Sonuç Sayfası 5 için Ülke: Çin Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (760)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1730)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (268)
- Shenzhen (492)
Teknoloji (760)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $14.45 2.01 USD |
-10.02
|
$5.42B 754.01M USD | $11.35M 1.58M USD | $14.45 2.01 USD | $14.85 2.06 USD | $5.42B 754.01M USD | 65.68 | $0.22 0.03 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $13.39 1.86 USD |
-10.01
|
$5.4B 750.9M USD | $4.14M 575.65K USD | $13.39 1.86 USD | $14.74 2.05 USD | $5.4B 750.9M USD | 30.43 | $0.44 0.06 USD | |
| Focuslight Technologies Inc 688167.SS | $59.73 8.31 USD |
-19.09
|
$5.4B 750.47M USD | $4.76M 661.96K USD | $59.06 8.21 USD | $70.01 9.73 USD | $5.4B 750.47M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.36 1.16 USD |
-10.01
|
$5.4B 750.16M USD | $9.49M 1.32M USD | $8.36 1.16 USD | $8.87 1.23 USD | $5.4B 750.16M USD | 76.00 | $0.11 0.02 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.83 1.92 USD |
-10.02
|
$5.38B 748.66M USD | $9.79M 1.36M USD | $13.83 1.92 USD | $14.5 2.02 USD | $5.38B 748.66M USD | 47.68 | $0.29 0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $22.41 3.12 USD |
-10
|
$5.38B 747.81M USD | $4.68M 650.83K USD | $22.41 3.12 USD | $23.6 3.28 USD | $5.38B 747.81M USD | 23.34 | $0.96 0.13 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4 0.56 USD |
-19.03
|
$5.37B 746.25M USD | $70.67M 9.83M USD | $3.95 0.55 USD | $4.68 0.65 USD | $5.37B 746.25M USD | 100.00 | $0.04 0.005 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $9.2 1.28 USD |
-9.98
|
$5.34B 742.49M USD | $13.61M 1.89M USD | $9.2 1.28 USD | $9.62 1.34 USD | $5.34B 742.49M USD | 28.75 | $0.32 0.04 USD | |
| Actions Technology Co., Ltd. 688049.SS | $36.5 5.08 USD |
-19.99
|
$5.33B 741.65M USD | $7.59M 1.05M USD | $36.5 5.08 USD | $42.54 5.91 USD | $5.33B 741.65M USD | 50.00 | $0.73 0.1 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.89 1.24 USD |
-10.02
|
$5.33B 740.72M USD | $8.17M 1.14M USD | $8.89 1.24 USD | $9.69 1.35 USD | $5.33B 740.72M USD | 0 | -$0.65 -0.09 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.04 0.56 USD |
-10.02
|
$5.32B 739.8M USD | $32.7M 4.55M USD | $4.04 0.56 USD | $4.29 0.6 USD | $5.32B 739.8M USD | 0 | -$0.5 -0.06 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $11.48 1.6 USD |
-9.96
|
$5.29B 736.07M USD | $7.62M 1.06M USD | $11.48 1.6 USD | $12.3 1.71 USD | $5.29B 736.07M USD | 0 | -$0.08 -0.01 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $7.48 1.04 USD |
-9.99
|
$5.28B 734.2M USD | $9.27M 1.29M USD | $7.48 1.04 USD | $7.91 1.1 USD | $5.28B 734.2M USD | 0 | -$0.32 -0.04 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.09 1.96 USD |
-10.03
|
$5.24B 728.14M USD | $9.23M 1.28M USD | $14.09 1.96 USD | $14.93 2.08 USD | $5.24B 728.14M USD | 41.44 | $0.34 0.05 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $31.14 4.33 USD |
-15.68
|
$5.23B 727.59M USD | $3.99M 554.16K USD | $30.41 4.23 USD | $36 5.01 USD | $5.23B 727.59M USD | 0 | -$1.68 -0.2 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $11.77 1.64 USD |
-19.99
|
$5.22B 726.21M USD | $28.24M 3.93M USD | $11.77 1.64 USD | $14 1.95 USD | $5.22B 726.21M USD | 168.14 | $0.07 0.009 USD | |
| Hitevision Co., Ltd. 002955.SZ | $21.93 3.05 USD |
-10.01
|
$5.19B 721.57M USD | $2.68M 372.02K USD | $21.93 3.05 USD | $22.55 3.14 USD | $5.19B 721.57M USD | 19.23 | $1.14 0.16 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $4.73 0.66 USD |
-18.17
|
$5.15B 716.62M USD | $36.76M 5.11M USD | $4.62 0.64 USD | $5.49 0.76 USD | $5.15B 716.62M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $5.62 0.78 USD |
-9.94
|
$5.14B 715.25M USD | $28.16M 3.92M USD | $5.62 0.78 USD | $5.96 0.83 USD | $5.14B 715.25M USD | 0 | -$0.05 -0.006 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.27 1.15 USD |
-10.01
|
$5.11B 711.18M USD | $13.83M 1.92M USD | $8.27 1.15 USD | $8.62 1.2 USD | $5.11B 711.18M USD | 68.91 | $0.12 0.02 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.92 1.94 USD |
-10.02
|
$5.1B 709.4M USD | $13.9M 1.93M USD | $13.92 1.94 USD | $14.58 2.03 USD | $5.1B 709.4M USD | 0 | -$0.17 -0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $11.57 1.61 USD |
-19.99
|
$5.1B 708.63M USD | $32.07M 4.46M USD | $11.57 1.61 USD | $13.58 1.89 USD | $5.1B 708.63M USD | 0 | -$0.29 -0.04 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.87 0.96 USD |
-9.96
|
$5.09B 707.21M USD | $18.42M 2.56M USD | $6.87 0.96 USD | $7.37 1.02 USD | $5.09B 707.21M USD | 12.26 | $0.56 0.08 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $17.01 2.37 USD |
-10
|
$5.07B 704.28M USD | $2.11M 293.97K USD | $17.01 2.37 USD | $17.77 2.47 USD | $5.07B 704.28M USD | 19.55 | $0.87 0.12 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $23.72 3.3 USD |
-20
|
$5.06B 702.94M USD | $7.94M 1.1M USD | $23.72 3.3 USD | $27.05 3.76 USD | $5.06B 702.94M USD | 0 | -$2 -0.2 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $22.61 3.14 USD |
-9.99
|
$5.05B 702.5M USD | $5.87M 815.92K USD | $22.61 3.14 USD | $23.29 3.24 USD | $5.05B 702.5M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $23.1 3.21 USD |
-16.43
|
$5.03B 699.31M USD | $9.06M 1.26M USD | $22.12 3.08 USD | $26.4 3.67 USD | $5.03B 699.31M USD | 0 | -$1.28 -0.1 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.58 0.78 USD |
-4.94
|
$5.02B 698.54M USD | $2.45M 341.06K USD | $5.84 0.81 USD | $5.93 0.82 USD | $5.02B 698.54M USD | 0 | -$0.28 -0.03 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $10.91 1.52 USD |
-19.96
|
$5.02B 697.62M USD | $18.49M 2.57M USD | $10.9 1.52 USD | $12.6 1.75 USD | $5.02B 697.62M USD | 27.27 | $0.4 0.06 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.8 0.81 USD |
-9.94
|
$5.01B 697.3M USD | $20.71M 2.88M USD | $5.8 0.81 USD | $6.07 0.84 USD | $5.01B 697.3M USD | 0 | -$0.33 -0.04 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $18.35 2.55 USD |
-10
|
$5.01B 697.28M USD | $4.84M 673.31K USD | $18.35 2.55 USD | $19.45 2.7 USD | $5.01B 697.28M USD | 0 | -$1.88 -0.2 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $9.26 1.29 USD |
-10.01
|
$4.97B 691.4M USD | $8.46M 1.18M USD | $9.26 1.29 USD | $9.58 1.33 USD | $4.97B 691.4M USD | 23.14 | $0.4 0.06 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.82 0.53 USD |
-9.91
|
$4.97B 690.49M USD | $14.66M 2.04M USD | $3.82 0.53 USD | $4.05 0.56 USD | $4.97B 690.49M USD | 382.00 | $0.01 0.001 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.4 0.61 USD |
-10.02
|
$4.96B 689.14M USD | $34.75M 4.83M USD | $4.4 0.61 USD | $4.62 0.64 USD | $4.96B 689.14M USD | 24.44 | $0.18 0.03 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $27.5 3.82 USD |
-19.28
|
$4.95B 688.26M USD | $5.39M 749.96K USD | $27.26 3.79 USD | $32.98 4.59 USD | $4.95B 688.26M USD | 161.76 | $0.17 0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.29 1.01 USD |
-10
|
$4.94B 687.45M USD | $19.14M 2.66M USD | $7.29 1.01 USD | $7.65 1.06 USD | $4.94B 687.45M USD | 729.00 | $0.01 0.001 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $6.07 0.84 USD |
-19.92
|
$4.93B 685.21M USD | $39.19M 5.45M USD | $6.06 0.84 USD | $7.18 1 USD | $4.93B 685.21M USD | 0 | -$1.6 -0.2 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.26 0.59 USD |
-9.94
|
$4.89B 679.45M USD | $29.27M 4.07M USD | $4.26 0.59 USD | $4.43 0.62 USD | $4.89B 679.45M USD | 0 | -$0.29 -0.04 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $11.66 1.62 USD |
-20.03
|
$4.87B 677.75M USD | $14.41M 2M USD | $11.66 1.62 USD | $13.67 1.9 USD | $4.87B 677.75M USD | 0 | -$0.2 -0.02 USD | |
| FURI ELECTRONICS 600203.SS | $8.19 1.14 USD |
-10
|
$4.86B 675.27M USD | $15.17M 2.11M USD | $8.19 1.14 USD | $8.5 1.18 USD | $4.86B 675.27M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.56 1.19 USD |
-9.99
|
$4.85B 674.8M USD | $14.2M 1.97M USD | $8.56 1.19 USD | $8.87 1.23 USD | $4.85B 674.8M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $29.17 4.06 USD |
-10
|
$4.82B 670.35M USD | $1.38M 192.48K USD | $29.17 4.06 USD | $30.07 4.18 USD | $4.82B 670.35M USD | 132.59 | $0.22 0.03 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.01 0.84 USD |
-18.45
|
$4.8B 667.94M USD | $31.2M 4.34M USD | $5.91 0.82 USD | $6.94 0.96 USD | $4.8B 667.94M USD | 0 | -$0.98 -0.1 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $19.64 2.73 USD |
-9.99
|
$4.8B 667.56M USD | $3.36M 467.12K USD | $19.64 2.73 USD | $20.6 2.86 USD | $4.8B 667.56M USD | 0 | -$0.45 -0.06 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $34.54 4.8 USD |
-20.01
|
$4.78B 664.29M USD | $7.02M 976.7K USD | $34.54 4.8 USD | $40.68 5.66 USD | $4.78B 664.29M USD | 46.05 | $0.75 0.1 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $5.38 0.75 USD |
-20.06
|
$4.74B 659.53M USD | $41.75M 5.8M USD | $5.38 0.75 USD | $6.31 0.88 USD | $4.74B 659.53M USD | 0 | -$0.03 -0.004 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $10.16 1.41 USD |
-20
|
$4.73B 657.95M USD | $24.43M 3.4M USD | $10.16 1.41 USD | $11.92 1.66 USD | $4.73B 657.95M USD | 0 | -$0.08 -0.01 USD | |
| Beken Corporation 603068.SS | $31.36 4.36 USD |
-9.99
|
$4.72B 655.91M USD | $2.4M 333.47K USD | $31.36 4.36 USD | $32.71 4.55 USD | $4.72B 655.91M USD | 0 | -$0.26 -0.03 USD | |
| Genbyte Technology Inc. 003028.SZ | $42.15 5.86 USD |
-9.99
|
$4.71B 655.34M USD | $982.7K 136.64K USD | $42.15 5.86 USD | $42.9 5.96 USD | $4.71B 655.34M USD | 23.15 | $1.82 0.25 USD | |
| AUCMA 600336.SS | $5.9 0.82 USD |
-9.92
|
$4.71B 654.66M USD | $11.98M 1.67M USD | $5.9 0.82 USD | $6.2 0.86 USD | $4.71B 654.66M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $6.29 0.87 USD |
-4.98
|
$4.69B 652.4M USD | $13.43M 1.87M USD | $6.29 0.87 USD | $6.59 0.92 USD | $4.69B 652.4M USD | 0 | -$0.06 -0.008 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $8.7 1.21 USD |
-20.04
|
$4.66B 647.82M USD | $47.61M 6.62M USD | $8.7 1.21 USD | $9.98 1.39 USD | $4.66B 647.82M USD | 0 | -$0.14 -0.01 USD | |
| Ronglian Group Ltd. 002642.SZ | $6.99 0.97 USD |
-10.04
|
$4.62B 643M USD | $23.31M 3.24M USD | $6.99 0.97 USD | $7.3 1.02 USD | $4.62B 643M USD | 174.75 | $0.04 0.005 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.27 3.93 USD |
-10
|
$4.6B 639.6M USD | $2.15M 298.25K USD | $28.27 3.93 USD | $29.89 4.16 USD | $4.6B 639.6M USD | 91.19 | $0.31 0.04 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $24.26 3.37 USD |
-20.01
|
$4.6B 639.4M USD | $6.88M 956.1K USD | $24.26 3.37 USD | $28.14 3.91 USD | $4.6B 639.4M USD | 151.62 | $0.16 0.02 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $49.88 6.94 USD |
-19.95
|
$4.56B 634.18M USD | $2.92M 405.38K USD | $49.85 6.93 USD | $59 8.2 USD | $4.56B 634.18M USD | 498.80 | $0.1 0.01 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.06 1.95 USD |
-9.99
|
$4.56B 633.6M USD | $6.21M 863.32K USD | $14.06 1.95 USD | $14.49 2.01 USD | $4.56B 633.6M USD | 351.50 | $0.04 0.005 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $10.04 1.4 USD |
-18.24
|
$4.55B 632.84M USD | $21.09M 2.93M USD | $9.84 1.37 USD | $11.63 1.62 USD | $4.55B 632.84M USD | 15.21 | $0.66 0.09 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $75.17 10.45 USD |
-20
|
$4.53B 630.51M USD | $2.61M 363.19K USD | $75.17 10.45 USD | $87.65 12.19 USD | $4.53B 630.51M USD | 835.22 | $0.09 0.01 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $10.52 1.46 USD |
-17.75
|
$4.52B 629.04M USD | $41.11M 5.72M USD | $10.29 1.43 USD | $12.12 1.69 USD | $4.52B 629.04M USD | 50.09 | $0.21 0.03 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.13 0.99 USD |
-9.97
|
$4.49B 624.96M USD | $14.82M 2.06M USD | $7.13 0.99 USD | $7.45 1.04 USD | $4.49B 624.96M USD | 0 | -$0.97 -0.1 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.18 0.72 USD |
-10.07
|
$4.46B 620.66M USD | $13.92M 1.94M USD | $5.18 0.72 USD | $5.38 0.75 USD | $4.46B 620.66M USD | 74.00 | $0.07 0.009 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.58 1.89 USD |
-8.68
|
$4.45B 618.49M USD | $14.97M 2.08M USD | $13.38 1.86 USD | $14.24 1.98 USD | $4.45B 618.49M USD | 42.43 | $0.32 0.04 USD | |
| Costar Group Co., Ltd. 002189.SZ | $16.99 2.36 USD |
-10.01
|
$4.44B 617.04M USD | $4.17M 579.92K USD | $16.99 2.36 USD | $17.8 2.47 USD | $4.44B 617.04M USD | 0 | -$0.58 -0.08 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $22.05 3.07 USD |
-19.99
|
$4.42B 614.41M USD | $17.4M 2.42M USD | $22.05 3.07 USD | $25.68 3.57 USD | $4.42B 614.41M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $38.68 5.38 USD |
-19.72
|
$4.42B 613.96M USD | $6.4M 890.1K USD | $38.54 5.36 USD | $45.6 6.34 USD | $4.42B 613.96M USD | 33.63 | $1.15 0.16 USD | |
| GHT Co.,Ltd 300711.SZ | $17.69 2.46 USD |
-19.99
|
$4.41B 612.88M USD | $8.08M 1.12M USD | $17.69 2.46 USD | $20.65 2.87 USD | $4.41B 612.88M USD | 58.96 | $0.3 0.04 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $9.63 1.34 USD |
-10
|
$4.4B 611.77M USD | $9.9M 1.38M USD | $9.63 1.34 USD | $10.01 1.39 USD | $4.4B 611.77M USD | 34.39 | $0.28 0.04 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $32.91 4.58 USD |
-17.02
|
$4.4B 611.77M USD | $4.56M 634.44K USD | $31.99 4.45 USD | $37.37 5.2 USD | $4.4B 611.77M USD | 24.19 | $1.36 0.19 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.16 1 USD |
-9.94
|
$4.39B 609.89M USD | $10.06M 1.4M USD | $7.16 1 USD | $7.48 1.04 USD | $4.39B 609.89M USD | 0 | -$0.2 -0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $9.42 1.31 USD |
-19.97
|
$4.38B 608.79M USD | $32.44M 4.51M USD | $9.42 1.31 USD | $10.98 1.53 USD | $4.38B 608.79M USD | 314.00 | $0.03 0.004 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $42.5 5.91 USD |
-17.65
|
$4.35B 604.36M USD | $5.37M 746.88K USD | $41.29 5.74 USD | $48.84 6.79 USD | $4.35B 604.36M USD | 0 | -$1.59 -0.2 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.04 1.67 USD |
-10.01
|
$4.33B 602.67M USD | $10.41M 1.45M USD | $12.04 1.67 USD | $12.27 1.71 USD | $4.33B 602.67M USD | 54.72 | $0.22 0.03 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $13.78 1.92 USD |
-20.02
|
$4.32B 600.59M USD | $26.28M 3.65M USD | $13.78 1.92 USD | $16.3 2.27 USD | $4.32B 600.59M USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $10.13 1.41 USD |
-19.98
|
$4.31B 599.78M USD | $12.22M 1.7M USD | $10.13 1.41 USD | $11.99 1.67 USD | $4.31B 599.78M USD | 202.59 | $0.05 0.006 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $49.67 6.91 USD |
-20
|
$4.31B 599.3M USD | $3.16M 439.13K USD | $49.67 6.91 USD | $59.2 8.23 USD | $4.31B 599.3M USD | 85.63 | $0.58 0.08 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $36.42 5.06 USD |
-18.76
|
$4.28B 595.52M USD | $1.35M 188.32K USD | $35.86 4.99 USD | $42.79 5.95 USD | $4.28B 595.52M USD | 37.54 | $0.97 0.13 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.02 0.42 USD |
-10.12
|
$4.27B 593.34M USD | $26.14M 3.63M USD | $3.02 0.42 USD | $3.21 0.45 USD | $4.27B 593.34M USD | 0 | $0 0 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $44.6 6.2 USD |
-7.53
|
$4.25B 591.08M USD | $4.18M 580.67K USD | $43.03 5.98 USD | $48.5 6.74 USD | $4.25B 591.08M USD | 108.78 | $0.41 0.06 USD | |
| Linkage Software Co., LTD 688588.SS | $10.6 1.47 USD |
-19.21
|
$4.24B 589.56M USD | $10.32M 1.43M USD | $10.5 1.46 USD | $12.5 1.74 USD | $4.24B 589.56M USD | 25.23 | $0.42 0.06 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $15.71 2.18 USD |
-9.97
|
$4.23B 588.79M USD | $7.66M 1.07M USD | $15.71 2.18 USD | $16.25 2.26 USD | $4.23B 588.79M USD | 0 | -$0.08 -0.01 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $29.7 4.13 USD |
-19.99
|
$4.23B 588.16M USD | $6.97M 968.45K USD | $29.7 4.13 USD | $35.33 4.91 USD | $4.23B 588.16M USD | 0 | -$1.23 -0.1 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.58 2.17 USD |
-20.02
|
$4.19B 582.84M USD | $12.01M 1.67M USD | $15.58 2.17 USD | $18.25 2.54 USD | $4.19B 582.84M USD | 103.86 | $0.15 0.02 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.34 0.74 USD |
-9.95
|
$4.18B 581.15M USD | $12.22M 1.7M USD | $5.34 0.74 USD | $5.6 0.78 USD | $4.18B 581.15M USD | 0 | -$0.43 -0.05 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $37.11 5.16 USD |
-6
|
$4.18B 580.81M USD | $4.72M 656.29K USD | $35.51 4.94 USD | $39.98 5.56 USD | $4.18B 580.81M USD | 161.34 | $0.23 0.03 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.05 1.4 USD |
-10.03
|
$4.17B 579.89M USD | $4.93M 685.99K USD | $10.05 1.4 USD | $10.6 1.47 USD | $4.17B 579.89M USD | 1005.00 | $0.01 0.001 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $35.55 4.94 USD |
-20
|
$4.15B 577.52M USD | $6.92M 961.64K USD | $35.55 4.94 USD | $41 5.7 USD | $4.15B 577.52M USD | 0 | -$0.02 -0.002 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $30.99 4.31 USD |
-18.23
|
$4.15B 577.4M USD | $4.24M 588.89K USD | $30.32 4.22 USD | $35.88 4.99 USD | $4.15B 577.4M USD | 75.58 | $0.41 0.06 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $16.89 2.35 USD |
-10.02
|
$4.15B 577.36M USD | $2.9M 402.86K USD | $16.89 2.35 USD | $17.5 2.43 USD | $4.15B 577.36M USD | 112.59 | $0.15 0.02 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $15.73 2.19 USD |
-19.99
|
$4.15B 576.84M USD | $15.14M 2.11M USD | $15.73 2.19 USD | $18.4 2.56 USD | $4.15B 576.84M USD | 18.50 | $0.85 0.12 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $14.34 1.99 USD |
-20.02
|
$4.15B 576.82M USD | $6.76M 940.27K USD | $14.34 1.99 USD | $17.17 2.39 USD | $4.15B 576.82M USD | 51.21 | $0.28 0.04 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $15.14 2.11 USD |
-16.77
|
$4.15B 576.8M USD | $48.3M 6.72M USD | $14.61 2.03 USD | $16.69 2.32 USD | $4.15B 576.8M USD | 0 | -$0.13 -0.01 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $13.88 1.93 USD |
-19.68
|
$4.14B 576.2M USD | $14.65M 2.04M USD | $13.82 1.92 USD | $16.47 2.29 USD | $4.14B 576.2M USD | 115.66 | $0.12 0.02 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.7 0.51 USD |
-9.98
|
$4.14B 575.47M USD | $12.54M 1.74M USD | $3.7 0.51 USD | $3.94 0.55 USD | $4.14B 575.47M USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $23.8 3.31 USD |
-9.98
|
$4.14B 575.43M USD | $3.08M 428.13K USD | $23.8 3.31 USD | $24.85 3.46 USD | $4.14B 575.43M USD | 61.02 | $0.39 0.05 USD | |
| Pansoft Company Limited 300996.SZ | $20.35 2.83 USD |
-19.34
|
$4.12B 573.05M USD | $14.55M 2.02M USD | $20.18 2.81 USD | $23.91 3.32 USD | $4.12B 573.05M USD | 33.91 | $0.6 0.08 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.22 1.98 USD |
-10
|
$4.12B 572.44M USD | $3.83M 533.02K USD | $14.22 1.98 USD | $14.91 2.07 USD | $4.12B 572.44M USD | 203.14 | $0.07 0.009 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.11 1.96 USD |
-10.01
|
$4.12B 572.22M USD | $7.17M 996.29K USD | $14.11 1.96 USD | $14.8 2.06 USD | $4.12B 572.22M USD | 47.03 | $0.3 0.04 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $24.06 3.35 USD |
-9.99
|
$4.11B 571.23M USD | $2.22M 308.5K USD | $24.06 3.35 USD | $25.09 3.49 USD | $4.11B 571.23M USD | 68.74 | $0.35 0.05 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $15.78 2.19 USD |
-20.02
|
$4.1B 569.73M USD | $10.42M 1.45M USD | $15.78 2.19 USD | $18.56 2.58 USD | $4.1B 569.73M USD | 0 | -$0.07 -0.009 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||