結果ページ5 国：中国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (760)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (281)
- Shenzhen (479)
ハイテク (760)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥44.76 6.6 USD |
-2.06
|
CN¥7.84B 1.16B USD | CN¥4.78M 705.97K USD | CN¥44.10 6.51 USD | CN¥45.89 6.77 USD | CN¥7.84B 1.16B USD | 36.99 | CN¥1.21 0.18 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥24.30 3.59 USD |
-3.26
|
CN¥7.78B 1.15B USD | CN¥13.13M 1.94M USD | CN¥24.24 3.58 USD | CN¥26.17 3.86 USD | CN¥7.78B 1.15B USD | 161.99 | CN¥0.15 0.02 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥5.93 0.87 USD |
-2.79
|
CN¥7.70B 1.14B USD | CN¥33.71M 4.97M USD | CN¥5.91 0.87 USD | CN¥6.24 0.92 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.44 1.39 USD |
-0.42
|
CN¥7.68B 1.13B USD | CN¥12.97M 1.91M USD | CN¥9.27 1.37 USD | CN¥9.53 1.41 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥56.75 8.37 USD |
-3.11
|
CN¥7.59B 1.12B USD | CN¥4.15M 612.19K USD | CN¥56.20 8.29 USD | CN¥59.32 8.75 USD | CN¥7.59B 1.12B USD | 298.68 | CN¥0.19 0.03 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥34.56 5.1 USD |
+4.19
|
CN¥7.57B 1.12B USD | CN¥11.68M 1.72M USD | CN¥32.33 4.77 USD | CN¥36.15 5.33 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥22.25 3.28 USD |
+0.45
|
CN¥7.57B 1.12B USD | CN¥22.84M 3.37M USD | CN¥21.73 3.21 USD | CN¥22.80 3.36 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥16.50 2.43 USD |
-2.48
|
CN¥7.56B 1.12B USD | CN¥18.60M 2.74M USD | CN¥16.41 2.42 USD | CN¥17.40 2.57 USD | CN¥7.56B 1.12B USD | 235.71 | CN¥0.07 0.01 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥31.76 4.69 USD |
-6.31
|
CN¥7.52B 1.11B USD | CN¥5.46M 806K USD | CN¥31.76 4.69 USD | CN¥34.20 5.05 USD | CN¥7.52B 1.11B USD | 635.20 | CN¥0.05 0.007 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥12.63 1.86 USD |
+3.52
|
CN¥7.49B 1.11B USD | CN¥43.37M 6.4M USD | CN¥11.94 1.76 USD | CN¥13.13 1.94 USD | CN¥7.49B 1.11B USD | 180.42 | CN¥0.07 0.01 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥52.97 7.82 USD |
-5.17
|
CN¥7.46B 1.1B USD | CN¥4.73M 698.01K USD | CN¥52.50 7.75 USD | CN¥56.42 8.32 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.51 -0.07 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥46.44 6.85 USD |
+6.78
|
CN¥7.45B 1.1B USD | CN¥7.08M 1.05M USD | CN¥43.54 6.42 USD | CN¥47.34 6.98 USD | CN¥7.45B 1.1B USD | 35.45 | CN¥1.31 0.19 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥67.20 9.92 USD |
+1.9
|
CN¥7.41B 1.09B USD | CN¥2.46M 363.61K USD | CN¥65.18 9.62 USD | CN¥69.20 10.21 USD | CN¥7.41B 1.09B USD | 203.63 | CN¥0.33 0.05 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥12.92 1.91 USD |
-3.29
|
CN¥7.38B 1.09B USD | CN¥21.36M 3.15M USD | CN¥12.80 1.89 USD | CN¥13.65 2.01 USD | CN¥7.38B 1.09B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥29.79 4.4 USD |
+5.38
|
CN¥7.35B 1.08B USD | CN¥15.51M 2.29M USD | CN¥28.35 4.18 USD | CN¥30.80 4.54 USD | CN¥7.35B 1.08B USD | 425.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥54.96 8.11 USD |
+0.84
|
CN¥7.33B 1.08B USD | CN¥10.28M 1.52M USD | CN¥52.81 7.79 USD | CN¥58.92 8.69 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.15 2.09 USD |
-2.08
|
CN¥7.25B 1.07B USD | CN¥8.76M 1.29M USD | CN¥14.03 2.07 USD | CN¥14.66 2.16 USD | CN¥7.25B 1.07B USD | 128.63 | CN¥0.11 0.02 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥25.35 3.74 USD |
-3.54
|
CN¥7.20B 1.06B USD | CN¥7.79M 1.15M USD | CN¥25.20 3.72 USD | CN¥26.07 3.85 USD | CN¥7.20B 1.06B USD | 76.81 | CN¥0.33 0.05 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥37.96 5.6 USD |
-0.37
|
CN¥7.13B 1.05B USD | CN¥11.94M 1.76M USD | CN¥37.55 5.54 USD | CN¥38.64 5.7 USD | CN¥7.13B 1.05B USD | 140.59 | CN¥0.27 0.04 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.92 0.43 USD |
-2.34
|
CN¥7.05B 1.04B USD | CN¥28.54M 4.21M USD | CN¥2.91 0.43 USD | CN¥3.04 0.45 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.14 1.35 USD |
-1.93
|
CN¥7.01B 1.04B USD | CN¥7.74M 1.14M USD | CN¥9.13 1.35 USD | CN¥9.49 1.4 USD | CN¥7.01B 1.04B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥16.46 2.43 USD |
-3.8
|
CN¥7.01B 1.03B USD | CN¥7.90M 1.17M USD | CN¥16.26 2.4 USD | CN¥17.10 2.52 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥21.88 3.23 USD |
-2.32
|
CN¥7.00B 1.03B USD | CN¥10.06M 1.48M USD | CN¥21.43 3.16 USD | CN¥22.80 3.36 USD | CN¥7.00B 1.03B USD | 115.15 | CN¥0.19 0.03 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥29.70 4.38 USD |
-4.22
|
CN¥6.98B 1.03B USD | CN¥19.90M 2.94M USD | CN¥29.50 4.35 USD | CN¥31.38 4.63 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥49.94 7.37 USD |
-3.25
|
CN¥6.97B 1.03B USD | CN¥22.94M 3.38M USD | CN¥48.84 7.21 USD | CN¥55.00 8.12 USD | CN¥6.97B 1.03B USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥38.50 5.68 USD |
-1.79
|
CN¥6.93B 1.02B USD | CN¥6.53M 963.81K USD | CN¥37.40 5.52 USD | CN¥39.86 5.88 USD | CN¥6.93B 1.02B USD | 427.77 | CN¥0.09 0.01 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥5.87 0.87 USD |
-2.33
|
CN¥6.92B 1.02B USD | CN¥14.82M 2.19M USD | CN¥5.83 0.86 USD | CN¥6.04 0.89 USD | CN¥6.92B 1.02B USD | 146.75 | CN¥0.04 0.005 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥23.01 3.4 USD |
-0.35
|
CN¥6.89B 1.02B USD | CN¥6.07M 896.13K USD | CN¥22.72 3.35 USD | CN¥24.50 3.61 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥58.64 8.65 USD |
-5.04
|
CN¥6.85B 1.01B USD | CN¥4.50M 664.56K USD | CN¥58.00 8.56 USD | CN¥62.60 9.24 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥50.90 7.51 USD |
-5.04
|
CN¥6.85B 1.01B USD | CN¥10.15M 1.5M USD | CN¥50.60 7.47 USD | CN¥54.45 8.03 USD | CN¥6.85B 1.01B USD | 80.79 | CN¥0.63 0.09 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.62 0.98 USD |
-3.07
|
CN¥6.80B 1B USD | CN¥17.26M 2.55M USD | CN¥6.58 0.97 USD | CN¥6.82 1.01 USD | CN¥6.80B 1B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥15.83 2.34 USD |
-3.18
|
CN¥6.79B 1B USD | CN¥7.01M 1.03M USD | CN¥15.75 2.32 USD | CN¥16.27 2.4 USD | CN¥6.79B 1B USD | 65.95 | CN¥0.24 0.04 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.88 3.38 USD |
-2.64
|
CN¥6.78B 1B USD | CN¥4.21M 621.6K USD | CN¥22.71 3.35 USD | CN¥23.96 3.54 USD | CN¥6.78B 1B USD | 457.59 | CN¥0.05 0.007 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.61 0.53 USD |
-0.82
|
CN¥6.76B 997.85M USD | CN¥11.52M 1.7M USD | CN¥3.60 0.53 USD | CN¥3.72 0.55 USD | CN¥6.76B 997.85M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.62 2.16 USD |
-3.43
|
CN¥6.76B 997.11M USD | CN¥13.48M 1.99M USD | CN¥14.49 2.14 USD | CN¥15.46 2.28 USD | CN¥6.76B 997.11M USD | 58.47 | CN¥0.25 0.04 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥9.47 1.4 USD |
+3.84
|
CN¥6.70B 989.19M USD | CN¥52.48M 7.74M USD | CN¥9.01 1.33 USD | CN¥9.73 1.44 USD | CN¥6.70B 989.19M USD | 63.13 | CN¥0.15 0.02 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥24.24 3.58 USD |
+2.45
|
CN¥6.70B 988.17M USD | CN¥11.18M 1.65M USD | CN¥23.47 3.46 USD | CN¥25.12 3.71 USD | CN¥6.70B 988.17M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.48 0.51 USD |
-4.66
|
CN¥6.70B 988.15M USD | CN¥22.41M 3.31M USD | CN¥3.45 0.51 USD | CN¥3.64 0.54 USD | CN¥6.70B 988.15M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.92 0.87 USD |
-2.79
|
CN¥6.67B 983.91M USD | CN¥21.13M 3.12M USD | CN¥5.91 0.87 USD | CN¥6.14 0.91 USD | CN¥6.67B 983.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.62 0.68 USD |
-2.33
|
CN¥6.66B 982.03M USD | CN¥10.52M 1.55M USD | CN¥4.56 0.67 USD | CN¥4.75 0.7 USD | CN¥6.66B 982.03M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.60 1.56 USD |
-3.2
|
CN¥6.58B 971.45M USD | CN¥8.77M 1.29M USD | CN¥10.48 1.55 USD | CN¥10.97 1.62 USD | CN¥6.58B 971.45M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.51 0.96 USD |
-1.81
|
CN¥6.56B 967.74M USD | CN¥8.16M 1.2M USD | CN¥6.44 0.95 USD | CN¥6.66 0.98 USD | CN¥6.56B 967.74M USD | 93.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥28.47 4.2 USD |
+3.91
|
CN¥6.52B 961.91M USD | CN¥6.94M 1.02M USD | CN¥27.18 4.01 USD | CN¥29.50 4.35 USD | CN¥6.52B 961.91M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥8.99 1.33 USD |
-5.37
|
CN¥6.47B 954.9M USD | CN¥16.29M 2.4M USD | CN¥8.99 1.33 USD | CN¥9.53 1.41 USD | CN¥6.47B 954.9M USD | 0 | -CN¥3.67 -0.5 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥19.70 2.91 USD |
-2.72
|
CN¥6.43B 948.51M USD | CN¥34.37M 5.07M USD | CN¥18.90 2.79 USD | CN¥20.76 3.06 USD | CN¥6.43B 948.51M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.69 — |
-1.43
|
$943.69M — | $408.80K — | $0.69 — | $0.70 — | $943.69M — | 34.50 | $0.02 — | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥29.06 4.29 USD |
-3.2
|
CN¥6.31B 930.36M USD | CN¥3.35M 493.91K USD | CN¥28.91 4.27 USD | CN¥30.18 4.45 USD | CN¥6.31B 930.36M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥13.95 2.06 USD |
-2.17
|
CN¥6.26B 923.63M USD | CN¥11.16M 1.65M USD | CN¥13.85 2.04 USD | CN¥14.82 2.19 USD | CN¥6.26B 923.63M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥11.81 1.74 USD |
+9.96
|
CN¥6.25B 921.94M USD | CN¥42.26M 6.24M USD | CN¥10.47 1.54 USD | CN¥11.81 1.74 USD | CN¥6.25B 921.94M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥79.25 11.69 USD |
-0.81
|
CN¥6.25B 921.91M USD | CN¥861.68K 127.14K USD | CN¥77.50 11.43 USD | CN¥80.05 11.81 USD | CN¥6.25B 921.91M USD | 198.12 | CN¥0.40 0.06 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥9.18 1.35 USD |
+0.99
|
CN¥6.21B 916.13M USD | CN¥78.37M 11.56M USD | CN¥9.00 1.33 USD | CN¥9.36 1.38 USD | CN¥6.21B 916.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.03 1.77 USD |
+0.25
|
CN¥6.19B 912.68M USD | CN¥4.52M 666.98K USD | CN¥11.72 1.73 USD | CN¥12.19 1.8 USD | CN¥6.19B 912.68M USD | 12.66 | CN¥0.95 0.14 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.67 0.84 USD |
-1.73
|
CN¥6.17B 909.75M USD | CN¥13.47M 1.99M USD | CN¥5.65 0.83 USD | CN¥5.86 0.86 USD | CN¥6.17B 909.75M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.63 1.13 USD |
+1.33
|
CN¥6.15B 906.73M USD | CN¥15.04M 2.22M USD | CN¥7.50 1.11 USD | CN¥7.95 1.17 USD | CN¥6.15B 906.73M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.17 1.35 USD |
-2.76
|
CN¥6.11B 900.9M USD | CN¥2.21M 325.74K USD | CN¥9.17 1.35 USD | CN¥9.58 1.41 USD | CN¥6.11B 900.9M USD | 152.83 | CN¥0.06 0.008 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.28 0.63 USD |
-2.28
|
CN¥6.10B 900.54M USD | CN¥17.42M 2.57M USD | CN¥4.23 0.62 USD | CN¥4.38 0.65 USD | CN¥6.10B 900.54M USD | 214.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.09 1.19 USD |
-2.18
|
CN¥6.09B 898.15M USD | CN¥8.28M 1.22M USD | CN¥7.99 1.18 USD | CN¥8.27 1.22 USD | CN¥6.09B 898.15M USD | 101.12 | CN¥0.08 0.01 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥56.32 8.31 USD |
-12.42
|
CN¥6.09B 897.95M USD | CN¥5.23M 771.15K USD | CN¥56.19 8.29 USD | CN¥64.35 9.49 USD | CN¥6.09B 897.95M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.06B 894.61M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.06B 894.61M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.43 1.39 USD |
-3.38
|
CN¥6.01B 887.34M USD | CN¥10.24M 1.51M USD | CN¥9.37 1.38 USD | CN¥9.80 1.45 USD | CN¥6.01B 887.34M USD | 188.59 | CN¥0.05 0.007 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥60.01 8.85 USD |
-2.6
|
CN¥6.00B 885.43M USD | CN¥1.62M 238.44K USD | CN¥59.51 8.78 USD | CN¥63.80 9.41 USD | CN¥6.00B 885.43M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.97 1.18 USD |
-3.51
|
CN¥5.99B 883.89M USD | CN¥12.46M 1.84M USD | CN¥7.90 1.17 USD | CN¥8.23 1.21 USD | CN¥5.99B 883.89M USD | 34.65 | CN¥0.23 0.03 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.64 0.39 USD |
-1.49
|
CN¥5.99B 883.59M USD | CN¥14.46M 2.13M USD | CN¥2.60 0.38 USD | CN¥2.73 0.4 USD | CN¥5.99B 883.59M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥34.30 5.06 USD |
-2.72
|
CN¥5.96B 880.01M USD | CN¥13.74M 2.03M USD | CN¥34.19 5.04 USD | CN¥35.54 5.24 USD | CN¥5.96B 880.01M USD | 118.27 | CN¥0.29 0.04 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥34.11 5.03 USD |
-4.88
|
CN¥5.93B 875.24M USD | CN¥3.23M 476.16K USD | CN¥33.85 4.99 USD | CN¥35.93 5.3 USD | CN¥5.93B 875.24M USD | 51.68 | CN¥0.66 0.1 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥58.42 8.62 USD |
-1.65
|
CN¥5.91B 872.25M USD | CN¥1.03M 152.69K USD | CN¥58.15 8.58 USD | CN¥60.65 8.95 USD | CN¥5.91B 872.25M USD | 43.92 | CN¥1.33 0.2 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥21.03 3.1 USD |
-3.13
|
CN¥5.90B 871.18M USD | CN¥2.41M 355.24K USD | CN¥20.83 3.07 USD | CN¥21.80 3.22 USD | CN¥5.90B 871.18M USD | 0 | -CN¥0.81 -0.1 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥28.74 4.24 USD |
+0.31
|
CN¥5.90B 870.91M USD | CN¥3.64M 536.77K USD | CN¥28.15 4.15 USD | CN¥29.32 4.33 USD | CN¥5.90B 870.91M USD | 28.73 | CN¥1.00 0.15 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥9.74 1.44 USD |
-3.28
|
CN¥5.87B 866.58M USD | CN¥7.77M 1.15M USD | CN¥9.64 1.42 USD | CN¥10.12 1.49 USD | CN¥5.87B 866.58M USD | 27.82 | CN¥0.35 0.05 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥21.74 3.21 USD |
-2.34
|
CN¥5.87B 866.07M USD | CN¥3.10M 456.92K USD | CN¥21.55 3.18 USD | CN¥22.45 3.31 USD | CN¥5.87B 866.07M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.74 1.88 USD |
-3.12
|
CN¥5.86B 863.96M USD | CN¥4.80M 708.55K USD | CN¥12.73 1.88 USD | CN¥13.28 1.96 USD | CN¥5.86B 863.96M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥38.42 5.67 USD |
+0.23
|
CN¥5.83B 860.45M USD | CN¥4.53M 667.73K USD | CN¥38.14 5.63 USD | CN¥39.10 5.77 USD | CN¥5.83B 860.45M USD | 256.13 | CN¥0.15 0.02 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥102.87 15.18 USD |
+6.16
|
CN¥5.77B 850.88M USD | CN¥4.55M 670.67K USD | CN¥94.80 13.99 USD | CN¥108.38 15.99 USD | CN¥5.77B 850.88M USD | 250.90 | CN¥0.41 0.06 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥11.67 1.72 USD |
-3.87
|
CN¥5.75B 848.48M USD | CN¥10.04M 1.48M USD | CN¥11.61 1.71 USD | CN¥12.25 1.81 USD | CN¥5.75B 848.48M USD | 116.70 | CN¥0.10 0.01 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.99 1.62 USD |
-1.88
|
CN¥5.74B 846.37M USD | CN¥10.59M 1.56M USD | CN¥10.89 1.61 USD | CN¥11.45 1.69 USD | CN¥5.74B 846.37M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥14.04 2.07 USD |
-2.97
|
CN¥5.74B 846.33M USD | CN¥3.67M 541.31K USD | CN¥13.87 2.05 USD | CN¥14.46 2.13 USD | CN¥5.74B 846.33M USD | 117.00 | CN¥0.12 0.02 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥17.73 2.62 USD |
-4.32
|
CN¥5.71B 842.31M USD | CN¥2.02M 297.5K USD | CN¥17.59 2.6 USD | CN¥18.72 2.76 USD | CN¥5.71B 842.31M USD | 104.29 | CN¥0.17 0.03 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.37 0.35 USD |
-4.82
|
CN¥5.71B 842.03M USD | CN¥23.44M 3.46M USD | CN¥2.37 0.35 USD | CN¥2.51 0.37 USD | CN¥5.71B 842.03M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥39.43 5.82 USD |
-2.16
|
CN¥5.68B 838.3M USD | CN¥3.91M 576.91K USD | CN¥39.01 5.76 USD | CN¥40.91 6.04 USD | CN¥5.68B 838.3M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥47.04 6.94 USD |
-0.65
|
CN¥5.64B 832.87M USD | CN¥1.54M 226.97K USD | CN¥46.56 6.87 USD | CN¥48.03 7.09 USD | CN¥5.64B 832.87M USD | 784.00 | CN¥0.06 0.008 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥39.25 5.79 USD |
-0.38
|
CN¥5.61B 827.71M USD | CN¥3.22M 475.62K USD | CN¥38.31 5.65 USD | CN¥39.89 5.89 USD | CN¥5.61B 827.71M USD | 42.20 | CN¥0.93 0.14 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥21.41 3.16 USD |
+4.13
|
CN¥5.59B 825.12M USD | CN¥7.19M 1.06M USD | CN¥20.10 2.97 USD | CN¥21.44 3.16 USD | CN¥5.59B 825.12M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥8.70 1.28 USD |
-3.97
|
CN¥5.57B 821.2M USD | CN¥15.15M 2.24M USD | CN¥8.61 1.27 USD | CN¥9.10 1.34 USD | CN¥5.57B 821.2M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥58.27 8.6 USD |
-2.95
|
CN¥5.55B 819.48M USD | CN¥1.88M 276.93K USD | CN¥58.27 8.6 USD | CN¥61.15 9.02 USD | CN¥5.55B 819.48M USD | 84.44 | CN¥0.69 0.1 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥24.85 3.67 USD |
-3.46
|
CN¥5.54B 818.06M USD | CN¥3.42M 504.32K USD | CN¥24.80 3.66 USD | CN¥25.88 3.82 USD | CN¥5.54B 818.06M USD | 50.71 | CN¥0.49 0.07 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥31.27 4.61 USD |
+0.03
|
CN¥5.53B 816.42M USD | CN¥4.64M 685.05K USD | CN¥31.23 4.61 USD | CN¥32.41 4.78 USD | CN¥5.53B 816.42M USD | 30.96 | CN¥1.01 0.15 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥60.09 8.87 USD |
-2.92
|
CN¥5.49B 810M USD | CN¥1.58M 233.5K USD | CN¥59.22 8.74 USD | CN¥62.15 9.17 USD | CN¥5.49B 810M USD | 115.55 | CN¥0.52 0.08 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥80.76 11.92 USD |
-3.63
|
CN¥5.46B 804.93M USD | CN¥995.42K 146.87K USD | CN¥80.10 11.82 USD | CN¥83.79 12.36 USD | CN¥5.46B 804.93M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥75.26 11.1 USD |
-1.35
|
CN¥5.42B 799.97M USD | CN¥1.27M 187.44K USD | CN¥75.15 11.09 USD | CN¥80.23 11.84 USD | CN¥5.42B 799.97M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥12.18 1.8 USD |
-6.6
|
CN¥5.40B 797.47M USD | CN¥21.50M 3.17M USD | CN¥12.15 1.79 USD | CN¥13.13 1.94 USD | CN¥5.40B 797.47M USD | 203.00 | CN¥0.06 0.008 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.83 0.57 USD |
-2.05
|
CN¥5.39B 795.84M USD | CN¥21.31M 3.14M USD | CN¥3.83 0.57 USD | CN¥3.96 0.58 USD | CN¥5.39B 795.84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥62.07 9.16 USD |
-4.09
|
CN¥5.39B 794.71M USD | CN¥1.77M 261.54K USD | CN¥61.50 9.07 USD | CN¥66.12 9.76 USD | CN¥5.39B 794.71M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.05 1.19 USD |
-1.59
|
CN¥5.37B 792.05M USD | CN¥30.71M 4.53M USD | CN¥8.03 1.18 USD | CN¥8.69 1.28 USD | CN¥5.37B 792.05M USD | 38.33 | CN¥0.21 0.03 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥39.68 5.85 USD |
-4.18
|
CN¥5.35B 790.01M USD | CN¥2.53M 373.37K USD | CN¥39.61 5.84 USD | CN¥41.88 6.18 USD | CN¥5.35B 790.01M USD | 440.88 | CN¥0.09 0.01 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥16.57 2.44 USD |
+3.11
|
CN¥5.32B 784.99M USD | CN¥14.74M 2.18M USD | CN¥15.37 2.27 USD | CN¥16.69 2.46 USD | CN¥5.32B 784.99M USD | 50.21 | CN¥0.33 0.05 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥18.13 2.68 USD |
+4.2
|
CN¥5.25B 774.48M USD | CN¥11.07M 1.63M USD | CN¥17.33 2.56 USD | CN¥18.50 2.73 USD | CN¥5.25B 774.48M USD | 82.40 | CN¥0.22 0.03 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.22 1.21 USD |
+0.24
|
CN¥5.23B 771.07M USD | CN¥10.08M 1.49M USD | CN¥8.12 1.2 USD | CN¥8.39 1.24 USD | CN¥5.23B 771.07M USD | 34.25 | CN¥0.24 0.04 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.89 2.34 USD |
-2.69
|
CN¥5.20B 767.95M USD | CN¥12.27M 1.81M USD | CN¥15.88 2.34 USD | CN¥16.43 2.42 USD | CN¥5.20B 767.95M USD | 122.23 | CN¥0.13 0.02 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.40 0.94 USD |
-0.62
|
CN¥5.20B 767.76M USD | CN¥6.11M 902.22K USD | CN¥6.33 0.93 USD | CN¥6.49 0.96 USD | CN¥5.20B 767.76M USD | 29.09 | CN¥0.22 0.03 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.18 1.8 USD |
-3.79
|
CN¥5.18B 763.57M USD | CN¥13.31M 1.96M USD | CN¥12.13 1.79 USD | CN¥12.76 1.88 USD | CN¥5.18B 763.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||