結果ページ5 国：中国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (761)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (267)
- Shenzhen (494)
ハイテク (761)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥34.71 4.83 USD |
+1.14
|
CN¥7.56B 1.05B USD | CN¥2.83M 393.02K USD | CN¥34.01 4.73 USD | CN¥34.77 4.83 USD | CN¥7.56B 1.05B USD | 0 | -CN¥1.08 -0.1 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥62.18 8.65 USD |
+2.44
|
CN¥7.53B 1.05B USD | CN¥2.26M 313.91K USD | CN¥60.50 8.41 USD | CN¥63.13 8.78 USD | CN¥7.53B 1.05B USD | 135.17 | CN¥0.46 0.06 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥16.13 2.24 USD |
+0.5
|
CN¥7.46B 1.04B USD | CN¥4.72M 655.97K USD | CN¥15.86 2.21 USD | CN¥16.14 2.24 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.06 -0.008 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥27.53 3.83 USD |
-2.38
|
CN¥7.46B 1.04B USD | CN¥28.70M 3.99M USD | CN¥27.20 3.78 USD | CN¥28.33 3.94 USD | CN¥7.46B 1.04B USD | 110.12 | CN¥0.25 0.03 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.71 0.79 USD |
+1.06
|
CN¥7.42B 1.03B USD | CN¥18.70M 2.6M USD | CN¥5.60 0.78 USD | CN¥5.72 0.8 USD | CN¥7.42B 1.03B USD | 190.33 | CN¥0.03 0.004 USD | ||
| Linewell Software Co., Ltd. 603636.SS | CN¥12.78 1.78 USD |
+7.04
|
CN¥7.42B 1.03B USD | CN¥44.85M 6.24M USD | CN¥11.93 1.66 USD | CN¥12.98 1.8 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥18.33 2.55 USD |
-0.97
|
CN¥7.39B 1.03B USD | CN¥4.14M 576.23K USD | CN¥17.96 2.5 USD | CN¥18.56 2.58 USD | CN¥7.39B 1.03B USD | 30.04 | CN¥0.61 0.08 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥46.34 6.44 USD |
+1.91
|
CN¥7.30B 1.02B USD | CN¥12.22M 1.7M USD | CN¥43.57 6.06 USD | CN¥46.98 6.53 USD | CN¥7.30B 1.02B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.74 1.35 USD |
+1.78
|
CN¥7.25B 1.01B USD | CN¥21.77M 3.03M USD | CN¥9.60 1.33 USD | CN¥9.86 1.37 USD | CN¥7.25B 1.01B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥17.22 2.39 USD |
+1.71
|
CN¥7.20B 1B USD | CN¥4.40M 611.55K USD | CN¥16.83 2.34 USD | CN¥17.33 2.41 USD | CN¥7.20B 1B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥27.41 3.81 USD |
+0.4
|
CN¥7.18B 998.83M USD | CN¥8.00M 1.11M USD | CN¥27.23 3.79 USD | CN¥27.82 3.87 USD | CN¥7.18B 998.83M USD | 37.54 | CN¥0.73 0.1 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥5.06 0.7 USD |
+10
|
CN¥7.15B 994.14M USD | CN¥320.75M 44.6M USD | CN¥4.81 0.67 USD | CN¥5.06 0.7 USD | CN¥7.15B 994.14M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥39.72 5.52 USD |
+1.02
|
CN¥7.15B 994.1M USD | CN¥3.89M 540.68K USD | CN¥39.58 5.5 USD | CN¥40.86 5.68 USD | CN¥7.15B 994.1M USD | 220.66 | CN¥0.18 0.03 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.74 2.19 USD |
+0.06
|
CN¥7.06B 982.08M USD | CN¥3.71M 516.12K USD | CN¥15.65 2.18 USD | CN¥15.87 2.21 USD | CN¥7.06B 982.08M USD | 262.33 | CN¥0.06 0.008 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.11 1.54 USD |
-1.51
|
CN¥7.00B 973.82M USD | CN¥19.86M 2.76M USD | CN¥11.05 1.54 USD | CN¥11.40 1.59 USD | CN¥7.00B 973.82M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.43 1.59 USD |
+0.18
|
CN¥7.00B 973.61M USD | CN¥9.36M 1.3M USD | CN¥11.37 1.58 USD | CN¥11.49 1.6 USD | CN¥7.00B 973.61M USD | 285.75 | CN¥0.04 0.005 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.94 2.49 USD |
+0.96
|
CN¥6.99B 972.55M USD | CN¥3.80M 527.67K USD | CN¥17.71 2.46 USD | CN¥17.99 2.5 USD | CN¥6.99B 972.55M USD | 149.50 | CN¥0.12 0.02 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.43 1.31 USD |
-0.21
|
CN¥6.98B 970.75M USD | CN¥17.88M 2.49M USD | CN¥9.42 1.31 USD | CN¥9.58 1.33 USD | CN¥6.98B 970.75M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥45.89 6.38 USD |
-1.82
|
CN¥6.97B 969.15M USD | CN¥2.45M 340.38K USD | CN¥45.50 6.33 USD | CN¥47.41 6.59 USD | CN¥6.97B 969.15M USD | 183.56 | CN¥0.25 0.03 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥25.71 3.57 USD |
+1.7
|
CN¥6.97B 969.04M USD | CN¥5.42M 753.83K USD | CN¥25.31 3.52 USD | CN¥25.90 3.6 USD | CN¥6.97B 969.04M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Inspur Software Co., Ltd. 600756.SS | CN¥19.69 2.74 USD |
+10
|
CN¥6.88B 957.2M USD | CN¥34.32M 4.77M USD | CN¥17.88 2.49 USD | CN¥19.69 2.74 USD | CN¥6.88B 957.2M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥17.73 2.47 USD |
+0.74
|
CN¥6.84B 950.69M USD | CN¥4.70M 654.15K USD | CN¥17.60 2.45 USD | CN¥17.89 2.49 USD | CN¥6.84B 950.69M USD | 73.87 | CN¥0.24 0.03 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥29.85 4.15 USD |
-1.32
|
CN¥6.84B 950.41M USD | CN¥4.74M 659.63K USD | CN¥29.51 4.1 USD | CN¥30.35 4.22 USD | CN¥6.84B 950.41M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥38.00 5.28 USD |
+0.37
|
CN¥6.82B 948.05M USD | CN¥3.12M 433.98K USD | CN¥37.42 5.2 USD | CN¥38.11 5.3 USD | CN¥6.82B 948.05M USD | 111.76 | CN¥0.34 0.05 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥17.02 2.37 USD |
-0.18
|
CN¥6.79B 943.72M USD | CN¥3.02M 420.26K USD | CN¥16.96 2.36 USD | CN¥17.23 2.4 USD | CN¥6.79B 943.72M USD | 30.39 | CN¥0.56 0.08 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥23.58 3.28 USD |
-3.36
|
CN¥6.75B 938.35M USD | CN¥12.91M 1.8M USD | CN¥23.20 3.23 USD | CN¥24.29 3.38 USD | CN¥6.75B 938.35M USD | 38.65 | CN¥0.61 0.08 USD | ||
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥8.32 1.16 USD |
+4.39
|
CN¥6.74B 937.76M USD | CN¥30.52M 4.24M USD | CN¥7.97 1.11 USD | CN¥8.36 1.16 USD | CN¥6.74B 937.76M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥27.96 3.89 USD |
-0.82
|
CN¥6.71B 933M USD | CN¥3.89M 540.64K USD | CN¥27.60 3.84 USD | CN¥28.28 3.93 USD | CN¥6.71B 933M USD | 21.67 | CN¥1.29 0.18 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥17.87 2.48 USD |
+0.34
|
CN¥6.71B 932.47M USD | CN¥23.57M 3.28M USD | CN¥17.70 2.46 USD | CN¥18.27 2.54 USD | CN¥6.71B 932.47M USD | 66.18 | CN¥0.27 0.04 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥45.66 6.35 USD |
+1.6
|
CN¥6.70B 931.14M USD | CN¥5.90M 820.84K USD | CN¥45.05 6.26 USD | CN¥46.63 6.48 USD | CN¥6.70B 931.14M USD | 61.70 | CN¥0.74 0.1 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.17 2.11 USD |
+2.36
|
CN¥6.68B 929.12M USD | CN¥10.94M 1.52M USD | CN¥14.77 2.05 USD | CN¥15.20 2.11 USD | CN¥6.68B 929.12M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥12.43 1.73 USD |
-0.64
|
CN¥6.67B 928.09M USD | CN¥9.32M 1.3M USD | CN¥12.39 1.72 USD | CN¥12.57 1.75 USD | CN¥6.67B 928.09M USD | 27.02 | CN¥0.46 0.06 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.86 1.51 USD |
+4.22
|
CN¥6.67B 927.69M USD | CN¥9.85M 1.37M USD | CN¥10.37 1.44 USD | CN¥10.86 1.51 USD | CN¥6.67B 927.69M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.52 1.18 USD |
-0.7
|
CN¥6.67B 927.23M USD | CN¥30.19M 4.2M USD | CN¥8.40 1.17 USD | CN¥8.67 1.21 USD | CN¥6.67B 927.23M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥7.73 1.07 USD |
+5.75
|
CN¥6.66B 926.7M USD | CN¥88.08M 12.25M USD | CN¥7.30 1.02 USD | CN¥7.88 1.1 USD | CN¥6.66B 926.7M USD | 154.59 | CN¥0.05 0.006 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥25.40 3.53 USD |
+4.18
|
CN¥6.63B 922.48M USD | CN¥16.04M 2.23M USD | CN¥24.48 3.4 USD | CN¥25.44 3.54 USD | CN¥6.63B 922.48M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥15.42 2.14 USD |
+1.92
|
CN¥6.63B 922.04M USD | CN¥9.83M 1.37M USD | CN¥15.17 2.11 USD | CN¥15.48 2.15 USD | CN¥6.63B 922.04M USD | 73.42 | CN¥0.21 0.03 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥28.02 3.9 USD |
+0.21
|
CN¥6.63B 921.95M USD | CN¥2.68M 373.12K USD | CN¥27.70 3.85 USD | CN¥28.36 3.94 USD | CN¥6.63B 921.95M USD | 112.07 | CN¥0.25 0.03 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥64.91 9.03 USD |
-0.15
|
CN¥6.63B 921.79M USD | CN¥686.80K 95.49K USD | CN¥64.53 8.97 USD | CN¥66.21 9.21 USD | CN¥6.63B 921.79M USD | 0 | -CN¥0.20 -0.02 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥29.48 4.1 USD |
+0.96
|
CN¥6.62B 920.8M USD | CN¥2.75M 382.01K USD | CN¥28.91 4.02 USD | CN¥29.67 4.13 USD | CN¥6.62B 920.8M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥13.44 1.87 USD |
+1.2
|
CN¥6.61B 918.64M USD | CN¥24.41M 3.39M USD | CN¥13.26 1.84 USD | CN¥14.20 1.97 USD | CN¥6.61B 918.64M USD | 35.36 | CN¥0.38 0.05 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.87 0.82 USD |
+1.73
|
CN¥6.57B 912.97M USD | CN¥16.36M 2.27M USD | CN¥5.75 0.8 USD | CN¥5.87 0.82 USD | CN¥6.57B 912.97M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥5.90 0.82 USD |
+10.07
|
CN¥6.56B 912.64M USD | CN¥263.17M 36.59M USD | CN¥5.29 0.74 USD | CN¥5.90 0.82 USD | CN¥6.56B 912.64M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥23.94 3.33 USD |
-2.41
|
CN¥6.56B 912.06M USD | CN¥20.36M 2.83M USD | CN¥23.70 3.3 USD | CN¥24.23 3.37 USD | CN¥6.56B 912.06M USD | 79.79 | CN¥0.30 0.04 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.96 1.11 USD |
+2.84
|
CN¥6.46B 898.56M USD | CN¥20.01M 2.78M USD | CN¥7.71 1.07 USD | CN¥7.98 1.11 USD | CN¥6.46B 898.56M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥45.88 6.38 USD |
+1.59
|
CN¥6.46B 898.21M USD | CN¥3.45M 479.24K USD | CN¥44.92 6.25 USD | CN¥46.25 6.43 USD | CN¥6.46B 898.21M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥5.05 0.7 USD |
+4.99
|
CN¥6.45B 896.52M USD | CN¥164.30M 22.84M USD | CN¥4.83 0.67 USD | CN¥5.07 0.7 USD | CN¥6.45B 896.52M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥3.04 0.42 USD |
+1
|
CN¥6.45B 896.35M USD | CN¥52.71M 7.33M USD | CN¥2.99 0.42 USD | CN¥3.05 0.42 USD | CN¥6.45B 896.35M USD | 0 | -CN¥0.21 -0.02 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥46.20 6.42 USD |
-0.54
|
CN¥6.39B 888.54M USD | CN¥2.69M 373.84K USD | CN¥45.68 6.35 USD | CN¥46.69 6.49 USD | CN¥6.39B 888.54M USD | 51.33 | CN¥0.90 0.13 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.75 0.66 USD |
+1.06
|
CN¥6.37B 886.18M USD | CN¥25.14M 3.5M USD | CN¥4.68 0.65 USD | CN¥4.76 0.66 USD | CN¥6.37B 886.18M USD | 59.37 | CN¥0.08 0.01 USD | ||
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥24.33 3.38 USD |
+0.12
|
CN¥6.36B 883.88M USD | CN¥8.14M 1.13M USD | CN¥24.00 3.34 USD | CN¥24.63 3.42 USD | CN¥6.36B 883.88M USD | 0 | -CN¥5.88 -0.8 USD | ||
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥8.99 1.25 USD |
+1.35
|
CN¥6.35B 882.41M USD | CN¥8.08M 1.12M USD | CN¥8.80 1.22 USD | CN¥8.99 1.25 USD | CN¥6.35B 882.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥17.01 2.37 USD |
+0.47
|
CN¥6.32B 879.04M USD | CN¥3.06M 424.84K USD | CN¥16.81 2.34 USD | CN¥17.07 2.37 USD | CN¥6.32B 879.04M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.77 1.36 USD |
+1.14
|
CN¥6.29B 874.08M USD | CN¥8.09M 1.12M USD | CN¥9.61 1.34 USD | CN¥9.78 1.36 USD | CN¥6.29B 874.08M USD | 108.55 | CN¥0.09 0.01 USD | ||
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥103.75 14.43 USD |
+2.5
|
CN¥6.26B 870.24M USD | CN¥1.44M 200.61K USD | CN¥99.99 13.9 USD | CN¥104.98 14.6 USD | CN¥6.26B 870.24M USD | 518.75 | CN¥0.20 0.03 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.81 1.09 USD |
+1.43
|
CN¥6.23B 866.59M USD | CN¥44.88M 6.24M USD | CN¥7.55 1.05 USD | CN¥7.93 1.1 USD | CN¥6.23B 866.59M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥40.86 5.68 USD |
-2.48
|
CN¥6.22B 864.42M USD | CN¥5.61M 779.37K USD | CN¥40.72 5.66 USD | CN¥42.37 5.89 USD | CN¥6.22B 864.42M USD | 145.92 | CN¥0.28 0.04 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥16.84 2.34 USD |
+1.57
|
CN¥6.22B 864.24M USD | CN¥5.27M 732.77K USD | CN¥16.55 2.3 USD | CN¥16.88 2.35 USD | CN¥6.22B 864.24M USD | 34.36 | CN¥0.49 0.07 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥17.01 2.37 USD |
+2.41
|
CN¥6.22B 864.22M USD | CN¥13.84M 1.92M USD | CN¥16.55 2.3 USD | CN¥17.15 2.38 USD | CN¥6.22B 864.22M USD | 0 | -CN¥0.14 -0.01 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥35.04 4.87 USD |
-1.32
|
CN¥6.19B 861.16M USD | CN¥3.08M 427.6K USD | CN¥34.85 4.85 USD | CN¥35.83 4.98 USD | CN¥6.19B 861.16M USD | 33.37 | CN¥1.05 0.15 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥30.81 4.28 USD |
-1.94
|
CN¥6.17B 858.5M USD | CN¥19.45M 2.7M USD | CN¥30.49 4.24 USD | CN¥32.55 4.53 USD | CN¥6.17B 858.5M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥43.08 5.99 USD |
+8.21
|
CN¥6.12B 850.72M USD | CN¥14.32M 1.99M USD | CN¥40.01 5.56 USD | CN¥43.45 6.04 USD | CN¥6.12B 850.72M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥15.13 2.1 USD |
-2.39
|
CN¥6.05B 841.51M USD | CN¥11.48M 1.6M USD | CN¥14.78 2.06 USD | CN¥15.22 2.12 USD | CN¥6.05B 841.51M USD | 60.52 | CN¥0.25 0.03 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥21.89 3.04 USD |
-1.88
|
CN¥6.05B 840.94M USD | CN¥10.33M 1.44M USD | CN¥21.60 3 USD | CN¥22.22 3.09 USD | CN¥6.05B 840.94M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥43.33 6.02 USD |
+1.98
|
CN¥6.00B 834.06M USD | CN¥2.55M 354.41K USD | CN¥42.35 5.89 USD | CN¥43.58 6.06 USD | CN¥6.00B 834.06M USD | 254.88 | CN¥0.17 0.02 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥25.62 3.56 USD |
+10
|
CN¥6.00B 833.87M USD | CN¥44.91M 6.24M USD | CN¥22.82 3.17 USD | CN¥25.62 3.56 USD | CN¥6.00B 833.87M USD | 640.50 | CN¥0.04 0.005 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥20.66 2.87 USD |
+5.03
|
CN¥5.98B 831.69M USD | CN¥26.78M 3.72M USD | CN¥20.08 2.79 USD | CN¥21.27 2.96 USD | CN¥5.98B 831.69M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥37.04 5.15 USD |
-0.43
|
CN¥5.95B 826.71M USD | CN¥3.83M 532.03K USD | CN¥36.78 5.11 USD | CN¥37.69 5.24 USD | CN¥5.95B 826.71M USD | 36.67 | CN¥1.01 0.14 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥62.32 8.67 USD |
-2.78
|
CN¥5.94B 825.93M USD | CN¥1.31M 182.36K USD | CN¥62.30 8.66 USD | CN¥64.46 8.96 USD | CN¥5.94B 825.93M USD | 100.51 | CN¥0.62 0.09 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥9.32 1.3 USD |
-0.85
|
CN¥5.93B 823.87M USD | CN¥26.69M 3.71M USD | CN¥9.26 1.29 USD | CN¥9.47 1.32 USD | CN¥5.93B 823.87M USD | 28.24 | CN¥0.33 0.05 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.41 3.95 USD |
+0.82
|
CN¥5.90B 820.89M USD | CN¥13.46M 1.87M USD | CN¥27.62 3.84 USD | CN¥28.80 4 USD | CN¥5.90B 820.89M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.38 1.72 USD |
+2.15
|
CN¥5.90B 819.97M USD | CN¥7.74M 1.08M USD | CN¥12.12 1.69 USD | CN¥12.40 1.72 USD | CN¥5.90B 819.97M USD | 61.89 | CN¥0.20 0.03 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥15.28 2.12 USD |
+1.19
|
CN¥5.90B 819.85M USD | CN¥8.24M 1.15M USD | CN¥15.04 2.09 USD | CN¥15.31 2.13 USD | CN¥5.90B 819.85M USD | 152.79 | CN¥0.10 0.01 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥10.17 1.41 USD |
+6.94
|
CN¥5.89B 818.79M USD | CN¥65.82M 9.15M USD | CN¥9.45 1.31 USD | CN¥10.46 1.45 USD | CN¥5.89B 818.79M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥36.66 5.1 USD |
-1.19
|
CN¥5.88B 817.82M USD | CN¥1.55M 216.13K USD | CN¥36.48 5.07 USD | CN¥37.28 5.18 USD | CN¥5.88B 817.82M USD | 26.37 | CN¥1.39 0.19 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥16.29 2.27 USD |
+0.12
|
CN¥5.88B 817.72M USD | CN¥4.59M 637.71K USD | CN¥16.15 2.25 USD | CN¥16.38 2.28 USD | CN¥5.88B 817.72M USD | 108.59 | CN¥0.15 0.02 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥23.90 3.32 USD |
-1.16
|
CN¥5.88B 816.99M USD | CN¥9.94M 1.38M USD | CN¥23.40 3.25 USD | CN¥24.79 3.45 USD | CN¥5.88B 816.99M USD | 298.75 | CN¥0.08 0.01 USD | ||
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥13.71 1.91 USD |
+2.7
|
CN¥5.84B 811.74M USD | CN¥17.83M 2.48M USD | CN¥13.13 1.83 USD | CN¥14.00 1.95 USD | CN¥5.84B 811.74M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥25.09 3.49 USD |
+1.09
|
CN¥5.84B 811.58M USD | CN¥4.12M 572.82K USD | CN¥24.66 3.43 USD | CN¥25.35 3.52 USD | CN¥5.84B 811.58M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥36.44 5.07 USD |
-0.33
|
CN¥5.82B 808.64M USD | CN¥831.30K 115.59K USD | CN¥36.10 5.02 USD | CN¥36.66 5.1 USD | CN¥5.82B 808.64M USD | 44.43 | CN¥0.82 0.11 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥18.10 2.52 USD |
+0.78
|
CN¥5.81B 808.05M USD | CN¥3.84M 534.05K USD | CN¥17.88 2.49 USD | CN¥18.18 2.53 USD | CN¥5.81B 808.05M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥8.78 1.22 USD |
+2.09
|
CN¥5.81B 807.66M USD | CN¥18.38M 2.56M USD | CN¥8.57 1.19 USD | CN¥8.79 1.22 USD | CN¥5.81B 807.66M USD | 219.50 | CN¥0.04 0.005 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.82 1.09 USD |
-1.64
|
CN¥5.78B 804.35M USD | CN¥15.13M 2.1M USD | CN¥7.81 1.09 USD | CN¥7.97 1.11 USD | CN¥5.78B 804.35M USD | 52.13 | CN¥0.15 0.02 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥43.09 5.99 USD |
-1.85
|
CN¥5.77B 802.84M USD | CN¥4.69M 651.52K USD | CN¥42.79 5.95 USD | CN¥44.10 6.13 USD | CN¥5.77B 802.84M USD | 134.65 | CN¥0.32 0.04 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥34.18 4.75 USD |
+1.18
|
CN¥5.73B 796.65M USD | CN¥3.43M 477.37K USD | CN¥33.94 4.72 USD | CN¥34.70 4.82 USD | CN¥5.73B 796.65M USD | 51.01 | CN¥0.67 0.09 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥26.68 3.71 USD |
+6.72
|
CN¥5.71B 794.12M USD | CN¥44.63M 6.21M USD | CN¥24.28 3.38 USD | CN¥27.94 3.88 USD | CN¥5.71B 794.12M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥47.22 6.57 USD |
-1.69
|
CN¥5.67B 787.88M USD | CN¥2.25M 313.38K USD | CN¥46.55 6.47 USD | CN¥47.78 6.64 USD | CN¥5.67B 787.88M USD | 121.07 | CN¥0.39 0.05 USD | ||
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥21.02 2.92 USD |
+1.06
|
CN¥5.67B 787.81M USD | CN¥8.29M 1.15M USD | CN¥20.60 2.86 USD | CN¥21.47 2.99 USD | CN¥5.67B 787.81M USD | 1051.00 | CN¥0.02 0.002 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥25.43 3.54 USD |
-0.66
|
CN¥5.66B 787.24M USD | CN¥3.35M 465.92K USD | CN¥25.26 3.51 USD | CN¥26.20 3.64 USD | CN¥5.66B 787.24M USD | 43.10 | CN¥0.59 0.08 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.30 1.71 USD |
+1.23
|
CN¥5.66B 786.57M USD | CN¥6.07M 843.43K USD | CN¥12.06 1.68 USD | CN¥12.29 1.71 USD | CN¥5.66B 786.57M USD | 64.73 | CN¥0.19 0.03 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥19.87 2.76 USD |
+0.71
|
CN¥5.64B 784.85M USD | CN¥2.80M 388.66K USD | CN¥19.67 2.73 USD | CN¥19.92 2.77 USD | CN¥5.64B 784.85M USD | 66.23 | CN¥0.30 0.04 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.30 1.15 USD |
+0.48
|
CN¥5.61B 780.57M USD | CN¥14.73M 2.05M USD | CN¥8.16 1.13 USD | CN¥8.33 1.16 USD | CN¥5.61B 780.57M USD | 69.16 | CN¥0.12 0.02 USD | ||
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥12.36 1.72 USD |
+0.08
|
CN¥5.60B 779.07M USD | CN¥4.23M 588.77K USD | CN¥12.24 1.7 USD | CN¥12.41 1.73 USD | CN¥5.60B 779.07M USD | 24.71 | CN¥0.50 0.07 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥4.73 0.66 USD |
-2.67
|
CN¥5.60B 778.5M USD | CN¥202.34M 28.13M USD | CN¥4.70 0.65 USD | CN¥4.88 0.68 USD | CN¥5.60B 778.5M USD | 0 | -CN¥1.47 -0.2 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥54.67 7.6 USD |
+2.86
|
CN¥5.58B 775.85M USD | CN¥2.15M 298.42K USD | CN¥52.90 7.36 USD | CN¥54.78 7.62 USD | CN¥5.58B 775.85M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥4.94 0.69 USD |
+2.92
|
CN¥5.56B 773.72M USD | CN¥52.30M 7.27M USD | CN¥4.85 0.67 USD | CN¥4.97 0.69 USD | CN¥5.56B 773.72M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.39 1.44 USD |
+0.78
|
CN¥5.56B 773.66M USD | CN¥7.16M 995.32K USD | CN¥10.25 1.43 USD | CN¥10.39 1.44 USD | CN¥5.56B 773.66M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Beken Corporation 603068.SS | CN¥36.90 5.13 USD |
+0.44
|
CN¥5.55B 771.79M USD | CN¥1.65M 229.32K USD | CN¥36.56 5.08 USD | CN¥36.99 5.14 USD | CN¥5.55B 771.79M USD | 283.84 | CN¥0.13 0.02 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.96 1.25 USD |
+0.22
|
CN¥5.54B 770.52M USD | CN¥8.52M 1.18M USD | CN¥8.88 1.23 USD | CN¥8.99 1.25 USD | CN¥5.54B 770.52M USD | 298.66 | CN¥0.03 0.004 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥25.12 3.49 USD |
+11.15
|
CN¥5.53B 769.2M USD | CN¥13.95M 1.94M USD | CN¥22.50 3.13 USD | CN¥25.36 3.53 USD | CN¥5.53B 769.2M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||