結果ページ5 国：中国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (760)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (281)
- Shenzhen (479)
ハイテク (760)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥7.68 1.13 USD |
+0.39
|
CN¥7.87B 1.16B USD | CN¥20.61M 3.04M USD | CN¥7.46 1.1 USD | CN¥7.86 1.16 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥24.45 3.61 USD |
-2.67
|
CN¥7.83B 1.16B USD | CN¥14.72M 2.17M USD | CN¥24.23 3.58 USD | CN¥26.17 3.86 USD | CN¥7.83B 1.16B USD | 163.00 | CN¥0.15 0.02 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥5.99 0.88 USD |
-1.8
|
CN¥7.78B 1.15B USD | CN¥38.77M 5.72M USD | CN¥5.91 0.87 USD | CN¥6.24 0.92 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥35.11 5.18 USD |
+5.85
|
CN¥7.69B 1.13B USD | CN¥14.21M 2.1M USD | CN¥32.33 4.77 USD | CN¥36.15 5.33 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.37 1.38 USD |
-1.16
|
CN¥7.63B 1.13B USD | CN¥15.03M 2.22M USD | CN¥9.27 1.37 USD | CN¥9.53 1.41 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥56.91 8.4 USD |
-2.83
|
CN¥7.61B 1.12B USD | CN¥4.88M 719.31K USD | CN¥56.20 8.29 USD | CN¥59.32 8.75 USD | CN¥7.61B 1.12B USD | 299.52 | CN¥0.19 0.03 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥32.02 4.72 USD |
-5.54
|
CN¥7.58B 1.12B USD | CN¥6.72M 991.29K USD | CN¥31.60 4.66 USD | CN¥34.20 5.05 USD | CN¥7.58B 1.12B USD | 640.39 | CN¥0.05 0.007 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥16.50 2.43 USD |
-2.48
|
CN¥7.56B 1.12B USD | CN¥20.62M 3.04M USD | CN¥16.41 2.42 USD | CN¥17.40 2.57 USD | CN¥7.56B 1.12B USD | 235.71 | CN¥0.07 0.01 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.57 2.15 USD |
+0.83
|
CN¥7.47B 1.1B USD | CN¥12.58M 1.86M USD | CN¥14.03 2.07 USD | CN¥14.66 2.16 USD | CN¥7.47B 1.1B USD | 132.45 | CN¥0.11 0.02 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥12.59 1.86 USD |
+3.2
|
CN¥7.47B 1.1B USD | CN¥47.41M 7M USD | CN¥11.94 1.76 USD | CN¥13.13 1.94 USD | CN¥7.47B 1.1B USD | 179.85 | CN¥0.07 0.01 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥21.95 3.24 USD |
-0.9
|
CN¥7.46B 1.1B USD | CN¥25.96M 3.83M USD | CN¥21.73 3.21 USD | CN¥22.80 3.36 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥52.87 7.8 USD |
-5.35
|
CN¥7.44B 1.1B USD | CN¥5.38M 793.78K USD | CN¥52.50 7.75 USD | CN¥56.42 8.32 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥12.97 1.91 USD |
-2.92
|
CN¥7.41B 1.09B USD | CN¥23.35M 3.44M USD | CN¥12.80 1.89 USD | CN¥13.65 2.01 USD | CN¥7.41B 1.09B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥67.00 9.89 USD |
+1.59
|
CN¥7.39B 1.09B USD | CN¥2.83M 417.51K USD | CN¥65.18 9.62 USD | CN¥69.20 10.21 USD | CN¥7.39B 1.09B USD | 203.03 | CN¥0.33 0.05 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥55.08 8.13 USD |
+1.06
|
CN¥7.35B 1.08B USD | CN¥11.32M 1.67M USD | CN¥52.81 7.79 USD | CN¥58.92 8.69 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥29.67 4.38 USD |
+4.96
|
CN¥7.32B 1.08B USD | CN¥16.93M 2.5M USD | CN¥28.35 4.18 USD | CN¥30.80 4.54 USD | CN¥7.32B 1.08B USD | 423.85 | CN¥0.07 0.01 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥45.46 6.71 USD |
+4.53
|
CN¥7.29B 1.08B USD | CN¥7.78M 1.15M USD | CN¥43.54 6.42 USD | CN¥47.34 6.98 USD | CN¥7.29B 1.08B USD | 34.70 | CN¥1.31 0.19 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥38.46 5.67 USD |
+0.94
|
CN¥7.22B 1.07B USD | CN¥14.21M 2.1M USD | CN¥37.55 5.54 USD | CN¥38.64 5.7 USD | CN¥7.22B 1.07B USD | 142.44 | CN¥0.27 0.04 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥25.16 3.71 USD |
-4.26
|
CN¥7.15B 1.05B USD | CN¥9.63M 1.42M USD | CN¥24.93 3.68 USD | CN¥26.07 3.85 USD | CN¥7.15B 1.05B USD | 76.24 | CN¥0.33 0.05 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥30.36 4.48 USD |
-2.1
|
CN¥7.13B 1.05B USD | CN¥23.91M 3.53M USD | CN¥29.50 4.35 USD | CN¥31.38 4.63 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.95 -0.1 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.95 0.44 USD |
-1.34
|
CN¥7.12B 1.05B USD | CN¥34.97M 5.16M USD | CN¥2.91 0.43 USD | CN¥3.04 0.45 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥39.41 5.81 USD |
+0.54
|
CN¥7.09B 1.05B USD | CN¥7.78M 1.15M USD | CN¥37.40 5.52 USD | CN¥39.86 5.88 USD | CN¥7.09B 1.05B USD | 437.88 | CN¥0.09 0.01 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥22.00 3.25 USD |
-1.79
|
CN¥7.04B 1.04B USD | CN¥11.23M 1.66M USD | CN¥21.43 3.16 USD | CN¥22.80 3.36 USD | CN¥7.04B 1.04B USD | 115.78 | CN¥0.19 0.03 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.17 1.35 USD |
-1.61
|
CN¥7.04B 1.04B USD | CN¥9.05M 1.34M USD | CN¥9.13 1.35 USD | CN¥9.49 1.4 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥16.38 2.42 USD |
-4.26
|
CN¥6.98B 1.03B USD | CN¥9.16M 1.35M USD | CN¥16.26 2.4 USD | CN¥17.10 2.52 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥23.21 3.42 USD |
+0.52
|
CN¥6.95B 1.03B USD | CN¥6.98M 1.03M USD | CN¥22.72 3.35 USD | CN¥24.50 3.61 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥59.24 8.74 USD |
-4.06
|
CN¥6.92B 1.02B USD | CN¥5.35M 789.91K USD | CN¥58.00 8.56 USD | CN¥62.60 9.24 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥51.40 7.58 USD |
-4.1
|
CN¥6.91B 1.02B USD | CN¥11.73M 1.73M USD | CN¥50.60 7.47 USD | CN¥54.45 8.03 USD | CN¥6.91B 1.02B USD | 81.58 | CN¥0.63 0.09 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥5.86 0.86 USD |
-2.5
|
CN¥6.91B 1.02B USD | CN¥16.80M 2.48M USD | CN¥5.83 0.86 USD | CN¥6.04 0.89 USD | CN¥6.91B 1.02B USD | 146.50 | CN¥0.04 0.005 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥49.30 7.27 USD |
-4.49
|
CN¥6.88B 1.01B USD | CN¥25.25M 3.73M USD | CN¥48.84 7.21 USD | CN¥55.00 8.12 USD | CN¥6.88B 1.01B USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.61 0.98 USD |
-3.22
|
CN¥6.79B 1B USD | CN¥19.84M 2.93M USD | CN¥6.58 0.97 USD | CN¥6.82 1.01 USD | CN¥6.79B 1B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.91 3.38 USD |
-2.51
|
CN¥6.79B 1B USD | CN¥4.86M 717.34K USD | CN¥22.71 3.35 USD | CN¥23.96 3.54 USD | CN¥6.79B 1B USD | 458.19 | CN¥0.05 0.007 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.62 0.53 USD |
-0.55
|
CN¥6.78B 1B USD | CN¥14.75M 2.18M USD | CN¥3.60 0.53 USD | CN¥3.72 0.55 USD | CN¥6.78B 1B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.60 2.15 USD |
-3.57
|
CN¥6.75B 995.74M USD | CN¥15.65M 2.31M USD | CN¥14.47 2.14 USD | CN¥15.46 2.28 USD | CN¥6.75B 995.74M USD | 58.39 | CN¥0.25 0.04 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.97 0.88 USD |
-1.97
|
CN¥6.72B 992.22M USD | CN¥25.44M 3.75M USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥6.72B 992.22M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥15.66 2.31 USD |
-4.22
|
CN¥6.71B 990.57M USD | CN¥8.67M 1.28M USD | CN¥15.66 2.31 USD | CN¥16.27 2.4 USD | CN¥6.71B 990.57M USD | 65.25 | CN¥0.24 0.04 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.47 0.51 USD |
-4.93
|
CN¥6.68B 985.31M USD | CN¥25.47M 3.76M USD | CN¥3.45 0.51 USD | CN¥3.64 0.54 USD | CN¥6.68B 985.31M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥24.05 3.55 USD |
+1.65
|
CN¥6.64B 980.42M USD | CN¥12.17M 1.8M USD | CN¥23.47 3.46 USD | CN¥25.12 3.71 USD | CN¥6.64B 980.42M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.61 0.68 USD |
-2.54
|
CN¥6.64B 979.9M USD | CN¥12.52M 1.85M USD | CN¥4.56 0.67 USD | CN¥4.75 0.7 USD | CN¥6.64B 979.9M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥9.37 1.38 USD |
+2.74
|
CN¥6.63B 978.74M USD | CN¥58.49M 8.63M USD | CN¥9.01 1.33 USD | CN¥9.73 1.44 USD | CN¥6.63B 978.74M USD | 62.46 | CN¥0.15 0.02 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.56 1.56 USD |
-3.56
|
CN¥6.56B 967.78M USD | CN¥10.43M 1.54M USD | CN¥10.48 1.55 USD | CN¥10.97 1.62 USD | CN¥6.56B 967.78M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.49 0.96 USD |
-2.11
|
CN¥6.54B 964.76M USD | CN¥9.34M 1.38M USD | CN¥6.44 0.95 USD | CN¥6.66 0.98 USD | CN¥6.54B 964.76M USD | 92.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥28.25 4.17 USD |
+3.1
|
CN¥6.47B 954.47M USD | CN¥7.57M 1.12M USD | CN¥27.18 4.01 USD | CN¥29.50 4.35 USD | CN¥6.47B 954.47M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥19.71 2.91 USD |
-2.67
|
CN¥6.43B 949M USD | CN¥36.67M 5.41M USD | CN¥18.90 2.79 USD | CN¥20.76 3.06 USD | CN¥6.43B 949M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.69 — |
-1.86
|
$939.59M — | $627.10K — | $0.68 — | $0.70 — | $939.59M — | 34.35 | $0.02 — | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥58.62 8.65 USD |
-8.85
|
CN¥6.33B 934.62M USD | CN¥6.15M 907.54K USD | CN¥56.02 8.27 USD | CN¥64.35 9.49 USD | CN¥6.33B 934.62M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥8.77 1.29 USD |
-7.68
|
CN¥6.31B 931.53M USD | CN¥21.74M 3.21M USD | CN¥8.70 1.28 USD | CN¥9.53 1.41 USD | CN¥6.31B 931.53M USD | 0 | -CN¥3.67 -0.5 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥29.03 4.28 USD |
-3.3
|
CN¥6.30B 929.4M USD | CN¥3.97M 585.55K USD | CN¥28.91 4.27 USD | CN¥30.18 4.45 USD | CN¥6.30B 929.4M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.77 0.85 USD |
0
|
CN¥6.27B 925.79M USD | CN¥16.92M 2.5M USD | CN¥5.65 0.83 USD | CN¥5.86 0.86 USD | CN¥6.27B 925.79M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥11.81 1.74 USD |
+9.96
|
CN¥6.25B 921.94M USD | CN¥43.13M 6.36M USD | CN¥10.47 1.54 USD | CN¥11.81 1.74 USD | CN¥6.25B 921.94M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥9.20 1.36 USD |
+1.21
|
CN¥6.22B 918.13M USD | CN¥85.64M 12.64M USD | CN¥9.00 1.33 USD | CN¥9.36 1.38 USD | CN¥6.22B 918.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥13.84 2.04 USD |
-2.95
|
CN¥6.21B 916.35M USD | CN¥12.73M 1.88M USD | CN¥13.77 2.03 USD | CN¥14.82 2.19 USD | CN¥6.21B 916.35M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.98 1.77 USD |
-0.17
|
CN¥6.16B 908.88M USD | CN¥5.16M 761.44K USD | CN¥11.72 1.73 USD | CN¥12.19 1.8 USD | CN¥6.16B 908.88M USD | 12.61 | CN¥0.95 0.14 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥78.00 11.51 USD |
-2.38
|
CN¥6.15B 907.37M USD | CN¥991.85K 146.34K USD | CN¥77.50 11.43 USD | CN¥80.05 11.81 USD | CN¥6.15B 907.37M USD | 195.00 | CN¥0.40 0.06 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.59 1.12 USD |
+0.8
|
CN¥6.11B 901.98M USD | CN¥16.32M 2.41M USD | CN¥7.50 1.11 USD | CN¥7.95 1.17 USD | CN¥6.11B 901.98M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥61.11 9.02 USD |
-0.81
|
CN¥6.11B 901.66M USD | CN¥2.00M 295.43K USD | CN¥59.51 8.78 USD | CN¥63.80 9.41 USD | CN¥6.11B 901.66M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.11 1.2 USD |
-1.93
|
CN¥6.10B 900.37M USD | CN¥9.81M 1.45M USD | CN¥7.99 1.18 USD | CN¥8.27 1.22 USD | CN¥6.10B 900.37M USD | 101.37 | CN¥0.08 0.01 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.27 0.63 USD |
-2.51
|
CN¥6.09B 898.43M USD | CN¥19.56M 2.89M USD | CN¥4.23 0.62 USD | CN¥4.38 0.65 USD | CN¥6.09B 898.43M USD | 213.50 | CN¥0.02 0.002 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.13 1.35 USD |
-3.18
|
CN¥6.08B 896.97M USD | CN¥2.69M 396.24K USD | CN¥9.11 1.34 USD | CN¥9.58 1.41 USD | CN¥6.08B 896.97M USD | 152.16 | CN¥0.06 0.008 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.06B 894.61M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.06B 894.61M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥34.59 5.1 USD |
-3.54
|
CN¥6.02B 887.56M USD | CN¥4.45M 656.45K USD | CN¥33.70 4.97 USD | CN¥35.93 5.3 USD | CN¥6.02B 887.56M USD | 52.40 | CN¥0.66 0.1 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥34.59 5.1 USD |
-1.9
|
CN¥6.01B 887.45M USD | CN¥15.39M 2.27M USD | CN¥34.12 5.03 USD | CN¥35.54 5.24 USD | CN¥6.01B 887.45M USD | 119.27 | CN¥0.29 0.04 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.40 1.39 USD |
-3.69
|
CN¥5.99B 884.51M USD | CN¥11.78M 1.74M USD | CN¥9.37 1.38 USD | CN¥9.80 1.45 USD | CN¥5.99B 884.51M USD | 187.99 | CN¥0.05 0.007 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.64 0.39 USD |
-1.49
|
CN¥5.99B 883.59M USD | CN¥16.75M 2.47M USD | CN¥2.60 0.38 USD | CN¥2.73 0.4 USD | CN¥5.99B 883.59M USD | 0 | -CN¥0.02 -0.002 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥59.12 8.72 USD |
-0.47
|
CN¥5.98B 882.7M USD | CN¥1.18M 173.98K USD | CN¥58.15 8.58 USD | CN¥60.65 8.95 USD | CN¥5.98B 882.7M USD | 44.45 | CN¥1.33 0.2 USD | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.90 1.17 USD |
-4.36
|
CN¥5.94B 876.12M USD | CN¥14.27M 2.11M USD | CN¥7.89 1.16 USD | CN¥8.23 1.21 USD | CN¥5.94B 876.12M USD | 34.34 | CN¥0.23 0.03 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.80 1.89 USD |
-2.66
|
CN¥5.88B 868.03M USD | CN¥5.62M 828.95K USD | CN¥12.73 1.88 USD | CN¥13.28 1.96 USD | CN¥5.88B 868.03M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥38.63 5.7 USD |
+0.78
|
CN¥5.86B 865.15M USD | CN¥5.39M 795.92K USD | CN¥38.14 5.63 USD | CN¥39.10 5.77 USD | CN¥5.86B 865.15M USD | 257.53 | CN¥0.15 0.02 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.87 3.08 USD |
-3.87
|
CN¥5.86B 864.55M USD | CN¥2.93M 432.75K USD | CN¥20.80 3.07 USD | CN¥21.80 3.22 USD | CN¥5.86B 864.55M USD | 0 | -CN¥0.81 -0.1 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥28.53 4.21 USD |
-0.42
|
CN¥5.86B 864.55M USD | CN¥4.08M 601.59K USD | CN¥28.15 4.15 USD | CN¥29.32 4.33 USD | CN¥5.86B 864.55M USD | 28.53 | CN¥1.00 0.15 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥21.61 3.19 USD |
-2.92
|
CN¥5.83B 860.89M USD | CN¥3.62M 534.72K USD | CN¥21.55 3.18 USD | CN¥22.45 3.31 USD | CN¥5.83B 860.89M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.06 1.63 USD |
-1.25
|
CN¥5.77B 851.76M USD | CN¥11.92M 1.76M USD | CN¥10.89 1.61 USD | CN¥11.45 1.69 USD | CN¥5.77B 851.76M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥9.56 1.41 USD |
-5.06
|
CN¥5.76B 850.56M USD | CN¥9.63M 1.42M USD | CN¥9.56 1.41 USD | CN¥10.12 1.49 USD | CN¥5.76B 850.56M USD | 27.31 | CN¥0.35 0.05 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥40.00 5.9 USD |
-0.74
|
CN¥5.76B 850.42M USD | CN¥4.74M 700K USD | CN¥39.01 5.76 USD | CN¥40.91 6.04 USD | CN¥5.76B 850.42M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥11.63 1.72 USD |
-4.2
|
CN¥5.73B 845.57M USD | CN¥12.03M 1.78M USD | CN¥11.61 1.71 USD | CN¥12.25 1.81 USD | CN¥5.73B 845.57M USD | 116.29 | CN¥0.10 0.01 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥13.99 2.06 USD |
-3.32
|
CN¥5.72B 843.32M USD | CN¥4.12M 608.47K USD | CN¥13.87 2.05 USD | CN¥14.46 2.13 USD | CN¥5.72B 843.32M USD | 116.58 | CN¥0.12 0.02 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.37 0.35 USD |
-4.82
|
CN¥5.71B 842.03M USD | CN¥24.53M 3.62M USD | CN¥2.37 0.35 USD | CN¥2.51 0.37 USD | CN¥5.71B 842.03M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥17.71 2.61 USD |
-4.43
|
CN¥5.70B 841.36M USD | CN¥2.40M 354.63K USD | CN¥17.59 2.6 USD | CN¥18.72 2.76 USD | CN¥5.70B 841.36M USD | 104.17 | CN¥0.17 0.03 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥101.21 14.93 USD |
+4.45
|
CN¥5.67B 837.15M USD | CN¥5.19M 765.84K USD | CN¥94.80 13.99 USD | CN¥108.38 15.99 USD | CN¥5.67B 837.15M USD | 246.85 | CN¥0.41 0.06 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥25.29 3.73 USD |
-1.75
|
CN¥5.64B 832.55M USD | CN¥4.00M 589.79K USD | CN¥24.80 3.66 USD | CN¥25.88 3.82 USD | CN¥5.64B 832.55M USD | 51.61 | CN¥0.49 0.07 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥39.13 5.77 USD |
-0.69
|
CN¥5.59B 825.18M USD | CN¥3.86M 569.96K USD | CN¥38.31 5.65 USD | CN¥39.89 5.89 USD | CN¥5.59B 825.18M USD | 42.07 | CN¥0.93 0.14 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥58.52 8.63 USD |
-2.53
|
CN¥5.58B 823M USD | CN¥2.21M 325.72K USD | CN¥57.99 8.56 USD | CN¥61.15 9.02 USD | CN¥5.58B 823M USD | 84.81 | CN¥0.69 0.1 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥31.36 4.63 USD |
+0.32
|
CN¥5.55B 818.77M USD | CN¥5.70M 841.52K USD | CN¥31.23 4.61 USD | CN¥32.41 4.78 USD | CN¥5.55B 818.77M USD | 31.04 | CN¥1.01 0.15 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥8.67 1.28 USD |
-4.3
|
CN¥5.55B 818.37M USD | CN¥16.82M 2.48M USD | CN¥8.61 1.27 USD | CN¥9.10 1.34 USD | CN¥5.55B 818.37M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥46.08 6.8 USD |
-2.68
|
CN¥5.53B 815.88M USD | CN¥2.08M 306.91K USD | CN¥45.93 6.78 USD | CN¥48.03 7.09 USD | CN¥5.53B 815.88M USD | 768.00 | CN¥0.06 0.008 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥21.11 3.11 USD |
+2.68
|
CN¥5.51B 813.56M USD | CN¥8.10M 1.2M USD | CN¥20.10 2.97 USD | CN¥21.44 3.16 USD | CN¥5.51B 813.56M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥81.09 11.96 USD |
-3.23
|
CN¥5.48B 808.22M USD | CN¥1.12M 164.7K USD | CN¥80.10 11.82 USD | CN¥83.79 12.36 USD | CN¥5.48B 808.22M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥59.48 8.78 USD |
-3.91
|
CN¥5.43B 801.78M USD | CN¥1.96M 289.21K USD | CN¥59.22 8.74 USD | CN¥62.15 9.17 USD | CN¥5.43B 801.78M USD | 114.38 | CN¥0.52 0.08 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.85 0.57 USD |
-1.53
|
CN¥5.42B 799.99M USD | CN¥28.91M 4.27M USD | CN¥3.82 0.56 USD | CN¥3.96 0.58 USD | CN¥5.42B 799.99M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥62.31 9.19 USD |
-3.72
|
CN¥5.41B 797.79M USD | CN¥1.99M 293.87K USD | CN¥61.50 9.07 USD | CN¥66.12 9.76 USD | CN¥5.41B 797.79M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.05 1.19 USD |
-1.59
|
CN¥5.37B 792.05M USD | CN¥35.41M 5.22M USD | CN¥8.02 1.18 USD | CN¥8.69 1.28 USD | CN¥5.37B 792.05M USD | 38.33 | CN¥0.21 0.03 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥12.05 1.78 USD |
-7.59
|
CN¥5.35B 788.96M USD | CN¥25.77M 3.8M USD | CN¥11.91 1.76 USD | CN¥13.13 1.94 USD | CN¥5.35B 788.96M USD | 200.83 | CN¥0.06 0.008 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥74.20 10.95 USD |
-2.74
|
CN¥5.35B 788.7M USD | CN¥1.58M 233.65K USD | CN¥74.00 10.92 USD | CN¥80.23 11.84 USD | CN¥5.35B 788.7M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥39.55 5.84 USD |
-4.49
|
CN¥5.34B 787.42M USD | CN¥3.11M 459.55K USD | CN¥39.53 5.83 USD | CN¥41.88 6.18 USD | CN¥5.34B 787.42M USD | 439.44 | CN¥0.09 0.01 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥16.35 2.41 USD |
+1.74
|
CN¥5.25B 774.57M USD | CN¥17.22M 2.54M USD | CN¥15.37 2.27 USD | CN¥16.69 2.46 USD | CN¥5.25B 774.57M USD | 49.54 | CN¥0.33 0.05 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.98 2.36 USD |
-2.14
|
CN¥5.23B 772.3M USD | CN¥14.24M 2.1M USD | CN¥15.87 2.34 USD | CN¥16.43 2.42 USD | CN¥5.23B 772.3M USD | 122.92 | CN¥0.13 0.02 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.21 1.21 USD |
+0.12
|
CN¥5.22B 770.14M USD | CN¥10.97M 1.62M USD | CN¥8.12 1.2 USD | CN¥8.39 1.24 USD | CN¥5.22B 770.14M USD | 34.20 | CN¥0.24 0.04 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.38 0.94 USD |
-0.93
|
CN¥5.19B 765.36M USD | CN¥7.61M 1.12M USD | CN¥6.33 0.93 USD | CN¥6.49 0.96 USD | CN¥5.19B 765.36M USD | 29.00 | CN¥0.22 0.03 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.20 1.8 USD |
-3.63
|
CN¥5.18B 764.82M USD | CN¥15.04M 2.22M USD | CN¥12.13 1.79 USD | CN¥12.76 1.88 USD | CN¥5.18B 764.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥11.24 1.66 USD |
-1.49
|
CN¥5.18B 764.76M USD | CN¥6.17M 910.26K USD | CN¥11.09 1.64 USD | CN¥11.46 1.69 USD | CN¥5.18B 764.76M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||