結果ページ5 国：中国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (760)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (281)
- Shenzhen (479)
ハイテク (760)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥7.65 1.13 USD |
0
|
CN¥7.84B 1.16B USD | CN¥21.82M 3.22M USD | CN¥7.46 1.1 USD | CN¥7.86 1.16 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥24.48 3.61 USD |
-2.55
|
CN¥7.84B 1.16B USD | CN¥15.43M 2.28M USD | CN¥24.23 3.58 USD | CN¥26.17 3.86 USD | CN¥7.84B 1.16B USD | 163.19 | CN¥0.15 0.02 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥6.01 0.89 USD |
-1.48
|
CN¥7.81B 1.15B USD | CN¥43.00M 6.34M USD | CN¥5.91 0.87 USD | CN¥6.24 0.92 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥57.61 8.5 USD |
-1.64
|
CN¥7.70B 1.14B USD | CN¥5.45M 804.47K USD | CN¥56.20 8.29 USD | CN¥59.32 8.75 USD | CN¥7.70B 1.14B USD | 303.21 | CN¥0.19 0.03 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥35.10 5.18 USD |
+5.82
|
CN¥7.69B 1.13B USD | CN¥14.93M 2.2M USD | CN¥32.33 4.77 USD | CN¥36.15 5.33 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.37 1.38 USD |
-1.16
|
CN¥7.63B 1.13B USD | CN¥15.03M 2.22M USD | CN¥9.27 1.37 USD | CN¥9.53 1.41 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥16.48 2.43 USD |
-2.6
|
CN¥7.55B 1.11B USD | CN¥22.57M 3.33M USD | CN¥16.34 2.41 USD | CN¥17.40 2.57 USD | CN¥7.55B 1.11B USD | 235.42 | CN¥0.07 0.01 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.60 2.15 USD |
+1.04
|
CN¥7.48B 1.1B USD | CN¥15.65M 2.31M USD | CN¥14.03 2.07 USD | CN¥14.75 2.18 USD | CN¥7.48B 1.1B USD | 132.72 | CN¥0.11 0.02 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥12.59 1.86 USD |
+3.2
|
CN¥7.47B 1.1B USD | CN¥50.19M 7.41M USD | CN¥11.94 1.76 USD | CN¥13.13 1.94 USD | CN¥7.47B 1.1B USD | 179.85 | CN¥0.07 0.01 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥21.92 3.23 USD |
-1.04
|
CN¥7.45B 1.1B USD | CN¥27.63M 4.08M USD | CN¥21.73 3.21 USD | CN¥22.80 3.36 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥31.49 4.65 USD |
-7.11
|
CN¥7.45B 1.1B USD | CN¥7.91M 1.17M USD | CN¥31.37 4.63 USD | CN¥34.20 5.05 USD | CN¥7.45B 1.1B USD | 629.79 | CN¥0.05 0.007 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥52.88 7.8 USD |
-5.33
|
CN¥7.45B 1.1B USD | CN¥5.91M 871.69K USD | CN¥52.48 7.74 USD | CN¥56.42 8.32 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥12.95 1.91 USD |
-3.07
|
CN¥7.40B 1.09B USD | CN¥24.86M 3.67M USD | CN¥12.80 1.89 USD | CN¥13.65 2.01 USD | CN¥7.40B 1.09B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥39.25 5.79 USD |
+3.02
|
CN¥7.37B 1.09B USD | CN¥18.34M 2.71M USD | CN¥37.55 5.54 USD | CN¥39.86 5.88 USD | CN¥7.37B 1.09B USD | 145.37 | CN¥0.27 0.04 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥66.46 9.81 USD |
+0.77
|
CN¥7.33B 1.08B USD | CN¥2.95M 434.76K USD | CN¥65.18 9.62 USD | CN¥69.20 10.21 USD | CN¥7.33B 1.08B USD | 201.39 | CN¥0.33 0.05 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥29.37 4.33 USD |
+3.89
|
CN¥7.24B 1.07B USD | CN¥17.81M 2.63M USD | CN¥28.35 4.18 USD | CN¥30.80 4.54 USD | CN¥7.24B 1.07B USD | 419.57 | CN¥0.07 0.01 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥45.14 6.66 USD |
+3.79
|
CN¥7.24B 1.07B USD | CN¥8.07M 1.19M USD | CN¥43.54 6.42 USD | CN¥47.34 6.98 USD | CN¥7.24B 1.07B USD | 34.45 | CN¥1.31 0.19 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥54.28 8.01 USD |
-0.4
|
CN¥7.24B 1.07B USD | CN¥11.94M 1.76M USD | CN¥52.81 7.79 USD | CN¥58.92 8.69 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥25.30 3.73 USD |
-3.73
|
CN¥7.19B 1.06B USD | CN¥10.31M 1.52M USD | CN¥24.93 3.68 USD | CN¥26.07 3.85 USD | CN¥7.19B 1.06B USD | 76.66 | CN¥0.33 0.05 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥39.76 5.87 USD |
+1.43
|
CN¥7.16B 1.06B USD | CN¥9.45M 1.39M USD | CN¥37.40 5.52 USD | CN¥40.09 5.92 USD | CN¥7.16B 1.06B USD | 441.77 | CN¥0.09 0.01 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.95 0.44 USD |
-1.34
|
CN¥7.12B 1.05B USD | CN¥37.29M 5.5M USD | CN¥2.91 0.43 USD | CN¥3.04 0.45 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥30.25 4.46 USD |
-2.45
|
CN¥7.11B 1.05B USD | CN¥25.46M 3.76M USD | CN¥29.50 4.35 USD | CN¥31.38 4.63 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥22.10 3.26 USD |
-1.34
|
CN¥7.07B 1.04B USD | CN¥11.98M 1.77M USD | CN¥21.43 3.16 USD | CN¥22.80 3.36 USD | CN¥7.07B 1.04B USD | 116.31 | CN¥0.19 0.03 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥23.50 3.47 USD |
+1.78
|
CN¥7.04B 1.04B USD | CN¥7.38M 1.09M USD | CN¥22.72 3.35 USD | CN¥24.50 3.61 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.17 1.35 USD |
-1.61
|
CN¥7.04B 1.04B USD | CN¥9.98M 1.47M USD | CN¥9.12 1.35 USD | CN¥9.49 1.4 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥16.36 2.41 USD |
-4.38
|
CN¥6.97B 1.03B USD | CN¥10.25M 1.51M USD | CN¥16.26 2.4 USD | CN¥17.10 2.52 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥51.45 7.59 USD |
-4.01
|
CN¥6.92B 1.02B USD | CN¥12.52M 1.85M USD | CN¥50.60 7.47 USD | CN¥54.45 8.03 USD | CN¥6.92B 1.02B USD | 81.66 | CN¥0.63 0.09 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥5.86 0.86 USD |
-2.5
|
CN¥6.91B 1.02B USD | CN¥19.14M 2.82M USD | CN¥5.83 0.86 USD | CN¥6.04 0.89 USD | CN¥6.91B 1.02B USD | 146.50 | CN¥0.04 0.005 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥49.30 7.27 USD |
-4.49
|
CN¥6.88B 1.01B USD | CN¥25.25M 3.73M USD | CN¥48.84 7.21 USD | CN¥55.00 8.12 USD | CN¥6.88B 1.01B USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥58.79 8.67 USD |
-4.79
|
CN¥6.87B 1.01B USD | CN¥5.74M 847.63K USD | CN¥58.00 8.56 USD | CN¥62.60 9.24 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.60 0.97 USD |
-3.37
|
CN¥6.78B 1B USD | CN¥22.18M 3.27M USD | CN¥6.58 0.97 USD | CN¥6.82 1.01 USD | CN¥6.78B 1B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.64 2.16 USD |
-3.3
|
CN¥6.77B 998.47M USD | CN¥16.92M 2.5M USD | CN¥14.47 2.14 USD | CN¥15.46 2.28 USD | CN¥6.77B 998.47M USD | 58.56 | CN¥0.25 0.04 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.83 3.37 USD |
-2.85
|
CN¥6.77B 998.38M USD | CN¥5.45M 804.74K USD | CN¥22.71 3.35 USD | CN¥23.96 3.54 USD | CN¥6.77B 998.38M USD | 456.60 | CN¥0.05 0.007 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.61 0.53 USD |
-0.82
|
CN¥6.76B 997.85M USD | CN¥15.68M 2.31M USD | CN¥3.60 0.53 USD | CN¥3.72 0.55 USD | CN¥6.76B 997.85M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥9.49 1.4 USD |
+4.05
|
CN¥6.72B 991.28M USD | CN¥63.18M 9.32M USD | CN¥9.01 1.33 USD | CN¥9.73 1.44 USD | CN¥6.72B 991.28M USD | 63.26 | CN¥0.15 0.02 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥15.65 2.31 USD |
-4.28
|
CN¥6.71B 989.94M USD | CN¥10.17M 1.5M USD | CN¥15.53 2.29 USD | CN¥16.27 2.4 USD | CN¥6.71B 989.94M USD | 65.20 | CN¥0.24 0.04 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥24.27 3.58 USD |
+2.58
|
CN¥6.71B 989.39M USD | CN¥13.92M 2.05M USD | CN¥23.47 3.46 USD | CN¥25.12 3.71 USD | CN¥6.71B 989.39M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.95 0.88 USD |
-2.3
|
CN¥6.70B 988.9M USD | CN¥27.95M 4.12M USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥6.70B 988.9M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.62 0.68 USD |
-2.33
|
CN¥6.66B 982.03M USD | CN¥13.62M 2.01M USD | CN¥4.56 0.67 USD | CN¥4.75 0.7 USD | CN¥6.66B 982.03M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.45 0.51 USD |
-5.48
|
CN¥6.64B 979.63M USD | CN¥26.93M 3.97M USD | CN¥3.45 0.51 USD | CN¥3.64 0.54 USD | CN¥6.64B 979.63M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.56 1.56 USD |
-3.56
|
CN¥6.56B 967.78M USD | CN¥11.12M 1.64M USD | CN¥10.48 1.55 USD | CN¥10.97 1.62 USD | CN¥6.56B 967.78M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.49 0.96 USD |
-2.11
|
CN¥6.54B 964.76M USD | CN¥10.10M 1.49M USD | CN¥6.44 0.95 USD | CN¥6.66 0.98 USD | CN¥6.54B 964.76M USD | 92.71 | CN¥0.07 0.01 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥19.81 2.92 USD |
-2.17
|
CN¥6.46B 953.81M USD | CN¥38.35M 5.66M USD | CN¥18.90 2.79 USD | CN¥20.76 3.06 USD | CN¥6.46B 953.81M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥28.15 4.15 USD |
+2.74
|
CN¥6.45B 951.09M USD | CN¥7.96M 1.17M USD | CN¥27.18 4.01 USD | CN¥29.50 4.35 USD | CN¥6.45B 951.09M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥58.78 8.67 USD |
-8.6
|
CN¥6.35B 937.18M USD | CN¥6.65M 981.78K USD | CN¥56.02 8.27 USD | CN¥64.35 9.49 USD | CN¥6.35B 937.18M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.68 — |
-2.14
|
$936.86M — | $714.09K — | $0.68 — | $0.70 — | $936.86M — | 34.25 | $0.02 — | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.80 0.86 USD |
+0.52
|
CN¥6.31B 930.61M USD | CN¥18.82M 2.78M USD | CN¥5.65 0.83 USD | CN¥5.86 0.86 USD | CN¥6.31B 930.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥8.73 1.29 USD |
-8.11
|
CN¥6.28B 927.28M USD | CN¥28.93M 4.27M USD | CN¥8.32 1.23 USD | CN¥9.53 1.41 USD | CN¥6.28B 927.28M USD | 0 | -CN¥3.67 -0.5 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥28.96 4.27 USD |
-3.53
|
CN¥6.28B 927.15M USD | CN¥4.48M 660.5K USD | CN¥28.88 4.26 USD | CN¥30.18 4.45 USD | CN¥6.28B 927.15M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥11.81 1.74 USD |
+9.96
|
CN¥6.25B 921.94M USD | CN¥43.34M 6.39M USD | CN¥10.47 1.54 USD | CN¥11.81 1.74 USD | CN¥6.25B 921.94M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥13.83 2.04 USD |
-3.02
|
CN¥6.21B 915.68M USD | CN¥13.53M 2M USD | CN¥13.77 2.03 USD | CN¥14.82 2.19 USD | CN¥6.21B 915.68M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥9.16 1.35 USD |
+0.77
|
CN¥6.20B 914.13M USD | CN¥92.00M 13.57M USD | CN¥9.00 1.33 USD | CN¥9.36 1.38 USD | CN¥6.20B 914.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.95 1.76 USD |
-0.42
|
CN¥6.14B 906.61M USD | CN¥5.34M 787.24K USD | CN¥11.72 1.73 USD | CN¥12.19 1.8 USD | CN¥6.14B 906.61M USD | 12.57 | CN¥0.95 0.14 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥77.78 11.48 USD |
-2.65
|
CN¥6.13B 904.81M USD | CN¥1.14M 168.05K USD | CN¥77.50 11.43 USD | CN¥80.05 11.81 USD | CN¥6.13B 904.81M USD | 194.44 | CN¥0.40 0.06 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.59 1.12 USD |
+0.8
|
CN¥6.11B 901.98M USD | CN¥17.17M 2.53M USD | CN¥7.50 1.11 USD | CN¥7.95 1.17 USD | CN¥6.11B 901.98M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.28 0.63 USD |
-2.28
|
CN¥6.10B 900.54M USD | CN¥21.36M 3.15M USD | CN¥4.23 0.62 USD | CN¥4.38 0.65 USD | CN¥6.10B 900.54M USD | 214.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.11 1.2 USD |
-1.93
|
CN¥6.10B 900.37M USD | CN¥10.56M 1.56M USD | CN¥7.99 1.18 USD | CN¥8.27 1.22 USD | CN¥6.10B 900.37M USD | 101.37 | CN¥0.08 0.01 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.12 1.35 USD |
-3.29
|
CN¥6.07B 895.99M USD | CN¥3.20M 472.19K USD | CN¥9.04 1.33 USD | CN¥9.58 1.41 USD | CN¥6.07B 895.99M USD | 152.00 | CN¥0.06 0.008 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.06B 894.61M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.06B 894.61M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥60.11 8.87 USD |
-2.43
|
CN¥6.01B 886.91M USD | CN¥2.21M 325.84K USD | CN¥59.51 8.78 USD | CN¥63.80 9.41 USD | CN¥6.01B 886.91M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥34.42 5.08 USD |
-4.02
|
CN¥5.99B 883.2M USD | CN¥4.64M 684.43K USD | CN¥33.70 4.97 USD | CN¥35.93 5.3 USD | CN¥5.99B 883.2M USD | 52.15 | CN¥0.66 0.1 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥59.01 8.71 USD |
-0.66
|
CN¥5.97B 881.06M USD | CN¥1.22M 180.56K USD | CN¥58.15 8.58 USD | CN¥60.65 8.95 USD | CN¥5.97B 881.06M USD | 44.36 | CN¥1.33 0.2 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.36 1.38 USD |
-4.1
|
CN¥5.97B 880.75M USD | CN¥14.04M 2.07M USD | CN¥9.30 1.37 USD | CN¥9.80 1.45 USD | CN¥5.97B 880.75M USD | 187.19 | CN¥0.05 0.007 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.63 0.39 USD |
-1.86
|
CN¥5.97B 880.25M USD | CN¥18.98M 2.8M USD | CN¥2.60 0.38 USD | CN¥2.73 0.4 USD | CN¥5.97B 880.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥34.29 5.06 USD |
-2.75
|
CN¥5.96B 879.75M USD | CN¥16.43M 2.42M USD | CN¥34.12 5.03 USD | CN¥35.54 5.24 USD | CN¥5.96B 879.75M USD | 118.24 | CN¥0.29 0.04 USD | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.90 1.17 USD |
-4.36
|
CN¥5.94B 876.12M USD | CN¥15.40M 2.27M USD | CN¥7.86 1.16 USD | CN¥8.23 1.21 USD | CN¥5.94B 876.12M USD | 34.34 | CN¥0.23 0.03 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥38.79 5.72 USD |
+1.2
|
CN¥5.89B 868.73M USD | CN¥6.09M 898.56K USD | CN¥38.14 5.63 USD | CN¥39.10 5.77 USD | CN¥5.89B 868.73M USD | 258.60 | CN¥0.15 0.02 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.96 3.09 USD |
-3.45
|
CN¥5.88B 868.28M USD | CN¥3.24M 477.53K USD | CN¥20.80 3.07 USD | CN¥21.80 3.22 USD | CN¥5.88B 868.28M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.76 1.88 USD |
-2.96
|
CN¥5.86B 865.32M USD | CN¥6.14M 905.53K USD | CN¥12.72 1.88 USD | CN¥13.28 1.96 USD | CN¥5.86B 865.32M USD | 0 | -CN¥0.63 -0.09 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥28.45 4.2 USD |
-0.7
|
CN¥5.84B 862.12M USD | CN¥4.37M 644.32K USD | CN¥28.15 4.15 USD | CN¥29.32 4.33 USD | CN¥5.84B 862.12M USD | 28.44 | CN¥1.00 0.15 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥104.19 15.37 USD |
+7.54
|
CN¥5.84B 861.8M USD | CN¥5.75M 847.8K USD | CN¥94.80 13.99 USD | CN¥108.38 15.99 USD | CN¥5.84B 861.8M USD | 254.12 | CN¥0.41 0.06 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥21.59 3.19 USD |
-3.01
|
CN¥5.83B 860.1M USD | CN¥4.06M 598.47K USD | CN¥21.50 3.17 USD | CN¥22.45 3.31 USD | CN¥5.83B 860.1M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥40.16 5.93 USD |
-0.35
|
CN¥5.79B 853.82M USD | CN¥5.31M 783.25K USD | CN¥39.01 5.76 USD | CN¥40.91 6.04 USD | CN¥5.79B 853.82M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.04 1.63 USD |
-1.43
|
CN¥5.76B 850.22M USD | CN¥12.74M 1.88M USD | CN¥10.89 1.61 USD | CN¥11.45 1.69 USD | CN¥5.76B 850.22M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥14.04 2.07 USD |
-2.97
|
CN¥5.74B 846.33M USD | CN¥4.43M 653.5K USD | CN¥13.87 2.05 USD | CN¥14.46 2.13 USD | CN¥5.74B 846.33M USD | 117.00 | CN¥0.12 0.02 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥11.63 1.72 USD |
-4.2
|
CN¥5.73B 845.57M USD | CN¥12.96M 1.91M USD | CN¥11.60 1.71 USD | CN¥12.25 1.81 USD | CN¥5.73B 845.57M USD | 116.29 | CN¥0.10 0.01 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.37 0.35 USD |
-4.82
|
CN¥5.71B 842.03M USD | CN¥24.92M 3.68M USD | CN¥2.37 0.35 USD | CN¥2.51 0.37 USD | CN¥5.71B 842.03M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥17.71 2.61 USD |
-4.43
|
CN¥5.70B 841.36M USD | CN¥2.90M 427.75K USD | CN¥17.59 2.6 USD | CN¥18.72 2.76 USD | CN¥5.70B 841.36M USD | 104.17 | CN¥0.17 0.03 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥9.39 1.39 USD |
-6.75
|
CN¥5.66B 835.44M USD | CN¥12.29M 1.81M USD | CN¥9.36 1.38 USD | CN¥10.12 1.49 USD | CN¥5.66B 835.44M USD | 26.82 | CN¥0.35 0.05 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥25.32 3.74 USD |
-1.63
|
CN¥5.65B 833.53M USD | CN¥4.26M 628.84K USD | CN¥24.80 3.66 USD | CN¥25.88 3.82 USD | CN¥5.65B 833.53M USD | 51.67 | CN¥0.49 0.07 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥58.62 8.65 USD |
-2.36
|
CN¥5.59B 824.4M USD | CN¥2.36M 347.62K USD | CN¥57.99 8.56 USD | CN¥61.15 9.02 USD | CN¥5.59B 824.4M USD | 84.95 | CN¥0.69 0.1 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥38.92 5.74 USD |
-1.22
|
CN¥5.56B 820.75M USD | CN¥4.28M 631.92K USD | CN¥38.31 5.65 USD | CN¥39.89 5.89 USD | CN¥5.56B 820.75M USD | 41.84 | CN¥0.93 0.14 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥8.65 1.28 USD |
-4.53
|
CN¥5.53B 816.48M USD | CN¥18.58M 2.74M USD | CN¥8.61 1.27 USD | CN¥9.10 1.34 USD | CN¥5.53B 816.48M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥21.07 3.11 USD |
+2.48
|
CN¥5.50B 812.02M USD | CN¥8.57M 1.26M USD | CN¥20.10 2.97 USD | CN¥21.44 3.16 USD | CN¥5.50B 812.02M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥45.66 6.74 USD |
-3.57
|
CN¥5.48B 808.44M USD | CN¥2.55M 375.94K USD | CN¥45.00 6.64 USD | CN¥48.03 7.09 USD | CN¥5.48B 808.44M USD | 761.00 | CN¥0.06 0.008 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥80.79 11.92 USD |
-3.59
|
CN¥5.46B 805.23M USD | CN¥1.18M 174.14K USD | CN¥80.10 11.82 USD | CN¥83.79 12.36 USD | CN¥5.46B 805.23M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥30.83 4.55 USD |
-1.38
|
CN¥5.46B 804.93M USD | CN¥6.46M 952.46K USD | CN¥30.83 4.55 USD | CN¥32.41 4.78 USD | CN¥5.46B 804.93M USD | 30.52 | CN¥1.01 0.15 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥62.68 9.25 USD |
-3.15
|
CN¥5.44B 802.52M USD | CN¥2.19M 322.54K USD | CN¥61.50 9.07 USD | CN¥66.12 9.76 USD | CN¥5.44B 802.52M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥59.35 8.76 USD |
-4.12
|
CN¥5.42B 800.03M USD | CN¥2.19M 322.83K USD | CN¥59.07 8.72 USD | CN¥62.15 9.17 USD | CN¥5.42B 800.03M USD | 114.13 | CN¥0.52 0.08 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.85 0.57 USD |
-1.54
|
CN¥5.42B 799.99M USD | CN¥31.26M 4.61M USD | CN¥3.82 0.56 USD | CN¥3.96 0.58 USD | CN¥5.42B 799.99M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.04 1.19 USD |
-1.71
|
CN¥5.36B 791.07M USD | CN¥38.44M 5.67M USD | CN¥8.01 1.18 USD | CN¥8.69 1.28 USD | CN¥5.36B 791.07M USD | 38.28 | CN¥0.21 0.03 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥39.62 5.85 USD |
-4.32
|
CN¥5.35B 788.81M USD | CN¥3.43M 506.81K USD | CN¥39.40 5.81 USD | CN¥41.88 6.18 USD | CN¥5.35B 788.81M USD | 440.22 | CN¥0.09 0.01 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥74.15 10.94 USD |
-2.81
|
CN¥5.34B 788.17M USD | CN¥1.74M 256.24K USD | CN¥73.59 10.86 USD | CN¥80.23 11.84 USD | CN¥5.34B 788.17M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥11.95 1.76 USD |
-8.36
|
CN¥5.30B 782.41M USD | CN¥27.74M 4.09M USD | CN¥11.91 1.76 USD | CN¥13.13 1.94 USD | CN¥5.30B 782.41M USD | 199.16 | CN¥0.06 0.008 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥16.49 2.43 USD |
+2.61
|
CN¥5.29B 781.2M USD | CN¥19.11M 2.82M USD | CN¥15.37 2.27 USD | CN¥16.69 2.46 USD | CN¥5.29B 781.2M USD | 49.96 | CN¥0.33 0.05 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥16.01 2.36 USD |
-1.96
|
CN¥5.24B 773.75M USD | CN¥15.68M 2.31M USD | CN¥15.87 2.34 USD | CN¥16.43 2.42 USD | CN¥5.24B 773.75M USD | 123.15 | CN¥0.13 0.02 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.22 1.21 USD |
+0.24
|
CN¥5.23B 771.07M USD | CN¥11.44M 1.69M USD | CN¥8.12 1.2 USD | CN¥8.39 1.24 USD | CN¥5.23B 771.07M USD | 34.25 | CN¥0.24 0.04 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.40 0.94 USD |
-0.62
|
CN¥5.20B 767.76M USD | CN¥8.46M 1.25M USD | CN¥6.33 0.93 USD | CN¥6.49 0.96 USD | CN¥5.20B 767.76M USD | 29.09 | CN¥0.22 0.03 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.21 1.8 USD |
-3.55
|
CN¥5.19B 765.45M USD | CN¥16.27M 2.4M USD | CN¥12.12 1.79 USD | CN¥12.76 1.88 USD | CN¥5.19B 765.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.44 2.72 USD |
-1.02
|
CN¥5.18B 763.69M USD | CN¥4.87M 718.69K USD | CN¥18.01 2.66 USD | CN¥18.80 2.77 USD | CN¥5.18B 763.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||