結果ページ5 国：中国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (761)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (267)
- Shenzhen (494)
ハイテク (761)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sunyard Technology Co.,Ltd 600571.SS | CN¥16.13 2.24 USD |
-0.74
|
CN¥7.52B 1.05B USD | CN¥6.68M 929.25K USD | CN¥16.11 2.24 USD | CN¥16.35 2.27 USD | CN¥7.52B 1.05B USD | 76.80 | CN¥0.21 0.03 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥34.32 4.77 USD |
-3.6
|
CN¥7.47B 1.04B USD | CN¥4.96M 689.52K USD | CN¥34.31 4.77 USD | CN¥35.37 4.92 USD | CN¥7.47B 1.04B USD | 0 | -CN¥1.08 -0.1 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥18.51 2.57 USD |
-2.01
|
CN¥7.47B 1.04B USD | CN¥3.40M 472.72K USD | CN¥18.44 2.56 USD | CN¥18.86 2.62 USD | CN¥7.47B 1.04B USD | 30.34 | CN¥0.61 0.08 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥16.05 2.23 USD |
+0.31
|
CN¥7.42B 1.03B USD | CN¥8.71M 1.21M USD | CN¥15.90 2.21 USD | CN¥16.50 2.29 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥60.70 8.44 USD |
-1.68
|
CN¥7.35B 1.02B USD | CN¥1.89M 262.5K USD | CN¥60.70 8.44 USD | CN¥63.51 8.83 USD | CN¥7.35B 1.02B USD | 131.95 | CN¥0.46 0.06 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.65 0.79 USD |
-1.57
|
CN¥7.34B 1.02B USD | CN¥20.70M 2.88M USD | CN¥5.65 0.79 USD | CN¥5.73 0.8 USD | CN¥7.34B 1.02B USD | 188.33 | CN¥0.03 0.004 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥45.47 6.32 USD |
+2.78
|
CN¥7.17B 996.31M USD | CN¥15.48M 2.15M USD | CN¥45.44 6.32 USD | CN¥47.10 6.55 USD | CN¥7.17B 996.31M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥27.30 3.8 USD |
-1.94
|
CN¥7.15B 994.83M USD | CN¥7.35M 1.02M USD | CN¥27.30 3.8 USD | CN¥27.70 3.85 USD | CN¥7.15B 994.83M USD | 37.39 | CN¥0.73 0.1 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.57 1.33 USD |
-2.55
|
CN¥7.12B 990.22M USD | CN¥19.47M 2.71M USD | CN¥9.57 1.33 USD | CN¥9.76 1.36 USD | CN¥7.12B 990.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.28 1.57 USD |
-4
|
CN¥7.11B 988.72M USD | CN¥27.93M 3.88M USD | CN¥11.27 1.57 USD | CN¥11.65 1.62 USD | CN¥7.11B 988.72M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥46.74 6.5 USD |
-3.67
|
CN¥7.10B 987.1M USD | CN¥2.91M 404.74K USD | CN¥46.74 6.5 USD | CN¥48.03 6.68 USD | CN¥7.10B 987.1M USD | 186.96 | CN¥0.25 0.03 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥39.32 5.47 USD |
0
|
CN¥7.08B 984.09M USD | CN¥2.47M 343.56K USD | CN¥38.90 5.41 USD | CN¥40.44 5.62 USD | CN¥7.08B 984.09M USD | 218.44 | CN¥0.18 0.03 USD | ||
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥16.93 2.35 USD |
-1.05
|
CN¥7.08B 984.08M USD | CN¥3.74M 520.43K USD | CN¥16.96 2.36 USD | CN¥17.29 2.4 USD | CN¥7.08B 984.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.73 2.19 USD |
-0.38
|
CN¥7.06B 981.46M USD | CN¥4.34M 603.77K USD | CN¥15.60 2.17 USD | CN¥15.93 2.21 USD | CN¥7.06B 981.46M USD | 262.16 | CN¥0.06 0.008 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.45 1.31 USD |
0
|
CN¥7.00B 972.8M USD | CN¥13.47M 1.87M USD | CN¥9.31 1.29 USD | CN¥9.57 1.33 USD | CN¥7.00B 972.8M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.41 1.59 USD |
-2.48
|
CN¥6.99B 971.91M USD | CN¥15.09M 2.1M USD | CN¥11.40 1.59 USD | CN¥11.68 1.62 USD | CN¥6.99B 971.91M USD | 285.25 | CN¥0.04 0.005 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥24.40 3.39 USD |
-0.61
|
CN¥6.98B 970.98M USD | CN¥20.16M 2.8M USD | CN¥23.52 3.27 USD | CN¥25.53 3.55 USD | CN¥6.98B 970.98M USD | 40.00 | CN¥0.61 0.08 USD | ||
| Linewell Software Co., Ltd. 603636.SS | CN¥11.94 1.66 USD |
-0.5
|
CN¥6.93B 963.5M USD | CN¥11.34M 1.58M USD | CN¥11.85 1.65 USD | CN¥12.37 1.72 USD | CN¥6.93B 963.5M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.77 2.47 USD |
-0.78
|
CN¥6.93B 963.34M USD | CN¥2.81M 390.51K USD | CN¥17.77 2.47 USD | CN¥17.95 2.5 USD | CN¥6.93B 963.34M USD | 148.08 | CN¥0.12 0.02 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥30.25 4.21 USD |
+0.97
|
CN¥6.93B 963.14M USD | CN¥7.58M 1.05M USD | CN¥29.32 4.08 USD | CN¥31.00 4.31 USD | CN¥6.93B 963.14M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥25.28 3.52 USD |
-0.2
|
CN¥6.85B 952.83M USD | CN¥3.30M 459.43K USD | CN¥25.02 3.48 USD | CN¥25.65 3.57 USD | CN¥6.85B 952.83M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥17.05 2.37 USD |
-1.5
|
CN¥6.80B 945.38M USD | CN¥3.46M 480.43K USD | CN¥17.02 2.37 USD | CN¥17.27 2.4 USD | CN¥6.80B 945.38M USD | 30.44 | CN¥0.56 0.08 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥37.86 5.26 USD |
-1.23
|
CN¥6.79B 944.56M USD | CN¥3.48M 484.46K USD | CN¥37.86 5.26 USD | CN¥38.41 5.34 USD | CN¥6.79B 944.56M USD | 111.35 | CN¥0.34 0.05 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥17.60 2.45 USD |
-1.84
|
CN¥6.79B 943.72M USD | CN¥7.16M 995.07K USD | CN¥17.59 2.45 USD | CN¥17.93 2.49 USD | CN¥6.79B 943.72M USD | 73.33 | CN¥0.24 0.03 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥28.19 3.92 USD |
-1.78
|
CN¥6.77B 940.68M USD | CN¥3.16M 439.29K USD | CN¥28.15 3.91 USD | CN¥28.58 3.97 USD | CN¥6.77B 940.68M USD | 21.85 | CN¥1.29 0.18 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥24.53 3.41 USD |
-2.47
|
CN¥6.72B 934.54M USD | CN¥26.12M 3.63M USD | CN¥24.11 3.35 USD | CN¥25.27 3.51 USD | CN¥6.72B 934.54M USD | 81.76 | CN¥0.30 0.04 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥12.51 1.74 USD |
-2.11
|
CN¥6.72B 934.06M USD | CN¥11.10M 1.54M USD | CN¥12.51 1.74 USD | CN¥12.71 1.77 USD | CN¥6.72B 934.06M USD | 27.19 | CN¥0.46 0.06 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.58 1.19 USD |
-1.38
|
CN¥6.72B 933.76M USD | CN¥34.65M 4.82M USD | CN¥8.52 1.18 USD | CN¥8.86 1.23 USD | CN¥6.72B 933.76M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥17.81 2.48 USD |
-9.96
|
CN¥6.68B 929.34M USD | CN¥54.58M 7.59M USD | CN¥17.80 2.47 USD | CN¥18.80 2.61 USD | CN¥6.68B 929.34M USD | 65.96 | CN¥0.27 0.04 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥65.01 9.04 USD |
-0.17
|
CN¥6.64B 923.21M USD | CN¥893.76K 124.27K USD | CN¥64.01 8.9 USD | CN¥65.95 9.17 USD | CN¥6.64B 923.21M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥27.96 3.89 USD |
+2.79
|
CN¥6.62B 919.97M USD | CN¥5.44M 756.02K USD | CN¥26.50 3.68 USD | CN¥28.78 4 USD | CN¥6.62B 919.97M USD | 111.84 | CN¥0.25 0.03 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥44.94 6.25 USD |
-7.07
|
CN¥6.59B 916.46M USD | CN¥10.59M 1.47M USD | CN¥44.89 6.24 USD | CN¥47.83 6.65 USD | CN¥6.59B 916.46M USD | 60.72 | CN¥0.74 0.1 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥29.20 4.06 USD |
-0.17
|
CN¥6.56B 912.05M USD | CN¥4.41M 612.82K USD | CN¥28.74 4 USD | CN¥29.98 4.17 USD | CN¥6.56B 912.05M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥13.28 1.85 USD |
+2.15
|
CN¥6.53B 907.7M USD | CN¥17.75M 2.47M USD | CN¥12.88 1.79 USD | CN¥13.57 1.89 USD | CN¥6.53B 907.7M USD | 34.94 | CN¥0.38 0.05 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥14.82 2.06 USD |
-3.52
|
CN¥6.53B 907.68M USD | CN¥12.00M 1.67M USD | CN¥14.82 2.06 USD | CN¥15.22 2.12 USD | CN¥6.53B 907.68M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥15.13 2.1 USD |
-2.07
|
CN¥6.51B 904.7M USD | CN¥9.76M 1.36M USD | CN¥15.14 2.11 USD | CN¥15.41 2.14 USD | CN¥6.51B 904.7M USD | 72.04 | CN¥0.21 0.03 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.60 0.64 USD |
+5.02
|
CN¥6.50B 903.77M USD | CN¥297.68M 41.39M USD | CN¥4.21 0.59 USD | CN¥4.82 0.67 USD | CN¥6.50B 903.77M USD | 0 | -CN¥0.09 -0.01 USD | ||
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥7.97 1.11 USD |
-1.48
|
CN¥6.46B 898.31M USD | CN¥13.99M 1.95M USD | CN¥7.98 1.11 USD | CN¥8.17 1.14 USD | CN¥6.46B 898.31M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.77 0.8 USD |
-1.54
|
CN¥6.45B 897.42M USD | CN¥21.26M 2.96M USD | CN¥5.77 0.8 USD | CN¥5.90 0.82 USD | CN¥6.45B 897.42M USD | 0 | -CN¥1.31 -0.1 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥46.45 6.46 USD |
-3.23
|
CN¥6.42B 893.35M USD | CN¥4.52M 628.45K USD | CN¥46.41 6.45 USD | CN¥47.90 6.66 USD | CN¥6.42B 893.35M USD | 51.61 | CN¥0.90 0.13 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.42 1.45 USD |
-0.48
|
CN¥6.40B 890.11M USD | CN¥6.36M 884.41K USD | CN¥10.35 1.44 USD | CN¥10.49 1.46 USD | CN¥6.40B 890.11M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥3.01 0.42 USD |
0
|
CN¥6.38B 887.51M USD | CN¥53.53M 7.44M USD | CN¥2.99 0.42 USD | CN¥3.03 0.42 USD | CN¥6.38B 887.51M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥41.90 5.83 USD |
-2.6
|
CN¥6.38B 886.42M USD | CN¥6.83M 949.95K USD | CN¥41.03 5.7 USD | CN¥43.28 6.02 USD | CN¥6.38B 886.42M USD | 149.64 | CN¥0.28 0.04 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥24.38 3.39 USD |
+0.95
|
CN¥6.37B 885.43M USD | CN¥7.56M 1.05M USD | CN¥23.95 3.33 USD | CN¥24.78 3.45 USD | CN¥6.37B 885.43M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥45.16 6.28 USD |
-1.98
|
CN¥6.36B 884.12M USD | CN¥3.90M 542.33K USD | CN¥44.75 6.22 USD | CN¥46.27 6.43 USD | CN¥6.36B 884.12M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥24.30 3.38 USD |
-2.53
|
CN¥6.35B 882.79M USD | CN¥9.49M 1.32M USD | CN¥24.28 3.38 USD | CN¥24.96 3.47 USD | CN¥6.35B 882.79M USD | 0 | -CN¥5.88 -0.8 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.70 0.65 USD |
-0.21
|
CN¥6.31B 876.85M USD | CN¥28.80M 4M USD | CN¥4.68 0.65 USD | CN¥4.76 0.66 USD | CN¥6.31B 876.85M USD | 58.75 | CN¥0.08 0.01 USD | ||
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥7.31 1.02 USD |
-1.48
|
CN¥6.30B 876.35M USD | CN¥27.11M 3.77M USD | CN¥7.31 1.02 USD | CN¥7.42 1.03 USD | CN¥6.30B 876.35M USD | 146.19 | CN¥0.05 0.006 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥31.42 4.37 USD |
-5.02
|
CN¥6.30B 875.5M USD | CN¥23.67M 3.29M USD | CN¥31.44 4.37 USD | CN¥32.37 4.5 USD | CN¥6.30B 875.5M USD | 0 | -CN¥0.30 -0.04 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥16.93 2.35 USD |
-0.59
|
CN¥6.29B 874.91M USD | CN¥3.30M 458.73K USD | CN¥16.88 2.35 USD | CN¥17.14 2.38 USD | CN¥6.29B 874.91M USD | 0 | CN¥0.00 0 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.74 1.08 USD |
-0.77
|
CN¥6.28B 873.72M USD | CN¥9.91M 1.38M USD | CN¥7.70 1.07 USD | CN¥7.85 1.09 USD | CN¥6.28B 873.72M USD | 0 | -CN¥0.48 -0.06 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥35.51 4.94 USD |
+1.11
|
CN¥6.28B 872.71M USD | CN¥4.27M 593.87K USD | CN¥34.91 4.85 USD | CN¥36.19 5.03 USD | CN¥6.28B 872.71M USD | 33.81 | CN¥1.05 0.15 USD | ||
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥8.87 1.23 USD |
-0.45
|
CN¥6.26B 870.63M USD | CN¥6.90M 959.64K USD | CN¥8.80 1.22 USD | CN¥8.96 1.25 USD | CN¥6.26B 870.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Inspur Software Co., Ltd. 600756.SS | CN¥17.90 2.49 USD |
-5.54
|
CN¥6.26B 870.18M USD | CN¥28.79M 4M USD | CN¥17.90 2.49 USD | CN¥18.86 2.62 USD | CN¥6.26B 870.18M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.66 1.34 USD |
+0.42
|
CN¥6.22B 864.24M USD | CN¥7.59M 1.05M USD | CN¥9.60 1.33 USD | CN¥9.76 1.36 USD | CN¥6.22B 864.24M USD | 107.33 | CN¥0.09 0.01 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥15.50 2.16 USD |
-3.55
|
CN¥6.20B 862.09M USD | CN¥9.74M 1.35M USD | CN¥15.50 2.16 USD | CN¥16.00 2.22 USD | CN¥6.20B 862.09M USD | 62.00 | CN¥0.25 0.03 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥22.31 3.1 USD |
+7.41
|
CN¥6.16B 857.07M USD | CN¥22.89M 3.18M USD | CN¥20.50 2.85 USD | CN¥22.80 3.17 USD | CN¥6.16B 857.07M USD | 0 | -CN¥0.42 -0.05 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.70 1.07 USD |
+5.62
|
CN¥6.14B 854.38M USD | CN¥66.86M 9.3M USD | CN¥7.23 1.01 USD | CN¥7.98 1.11 USD | CN¥6.14B 854.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.81 0.67 USD |
-3.99
|
CN¥6.14B 853.91M USD | CN¥132.58M 18.43M USD | CN¥4.80 0.67 USD | CN¥4.94 0.69 USD | CN¥6.14B 853.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥16.58 2.31 USD |
-0.36
|
CN¥6.12B 850.9M USD | CN¥3.83M 533.12K USD | CN¥16.44 2.29 USD | CN¥16.82 2.34 USD | CN¥6.12B 850.9M USD | 33.83 | CN¥0.49 0.07 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥64.10 8.91 USD |
-0.93
|
CN¥6.11B 849.52M USD | CN¥994.80K 138.32K USD | CN¥64.00 8.9 USD | CN¥65.60 9.12 USD | CN¥6.11B 849.52M USD | 103.38 | CN¥0.62 0.09 USD | ||
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥101.22 14.07 USD |
-6.02
|
CN¥6.11B 849.01M USD | CN¥2.11M 293.62K USD | CN¥101.00 14.04 USD | CN¥106.22 14.77 USD | CN¥6.11B 849.01M USD | 506.10 | CN¥0.20 0.03 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥16.61 2.31 USD |
-4.7
|
CN¥6.07B 843.9M USD | CN¥19.59M 2.72M USD | CN¥16.58 2.31 USD | CN¥17.18 2.39 USD | CN¥6.07B 843.9M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥9.40 1.31 USD |
-4.86
|
CN¥5.98B 830.94M USD | CN¥42.00M 5.84M USD | CN¥9.40 1.31 USD | CN¥9.79 1.36 USD | CN¥5.98B 830.94M USD | 28.48 | CN¥0.33 0.05 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥37.20 5.17 USD |
-3.88
|
CN¥5.97B 830.28M USD | CN¥3.83M 532.44K USD | CN¥37.21 5.17 USD | CN¥38.38 5.34 USD | CN¥5.97B 830.28M USD | 36.83 | CN¥1.01 0.14 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥5.36 0.75 USD |
-1.47
|
CN¥5.96B 829.11M USD | CN¥184.36M 25.63M USD | CN¥5.37 0.75 USD | CN¥5.82 0.81 USD | CN¥5.96B 829.11M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥37.10 5.16 USD |
-0.67
|
CN¥5.95B 827.64M USD | CN¥1.65M 229.57K USD | CN¥36.90 5.13 USD | CN¥37.50 5.21 USD | CN¥5.95B 827.64M USD | 26.69 | CN¥1.39 0.19 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥24.18 3.36 USD |
+1.26
|
CN¥5.94B 826.56M USD | CN¥8.78M 1.22M USD | CN¥23.60 3.28 USD | CN¥24.54 3.41 USD | CN¥5.94B 826.56M USD | 302.25 | CN¥0.08 0.01 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥43.90 6.1 USD |
-3.35
|
CN¥5.88B 817.94M USD | CN¥5.79M 805.28K USD | CN¥43.86 6.1 USD | CN¥45.01 6.26 USD | CN¥5.88B 817.94M USD | 137.18 | CN¥0.32 0.04 USD | ||
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥42.49 5.91 USD |
-1
|
CN¥5.88B 817.89M USD | CN¥1.46M 203.38K USD | CN¥42.47 5.91 USD | CN¥43.07 5.99 USD | CN¥5.88B 817.89M USD | 249.94 | CN¥0.17 0.02 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.95 1.11 USD |
-0.75
|
CN¥5.88B 817.72M USD | CN¥16.09M 2.24M USD | CN¥7.91 1.1 USD | CN¥8.08 1.12 USD | CN¥5.88B 817.72M USD | 52.99 | CN¥0.15 0.02 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥16.27 2.26 USD |
-1.09
|
CN¥5.87B 816.71M USD | CN¥5.58M 775.35K USD | CN¥16.12 2.24 USD | CN¥16.49 2.29 USD | CN¥5.87B 816.71M USD | 108.46 | CN¥0.15 0.02 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.18 3.92 USD |
+0.64
|
CN¥5.86B 814.25M USD | CN¥10.96M 1.52M USD | CN¥27.36 3.8 USD | CN¥28.88 4.02 USD | CN¥5.86B 814.25M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥36.56 5.08 USD |
-1.08
|
CN¥5.83B 811.3M USD | CN¥896.87K 124.7K USD | CN¥36.39 5.06 USD | CN¥37.21 5.17 USD | CN¥5.83B 811.3M USD | 44.58 | CN¥0.82 0.11 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥15.10 2.1 USD |
+0.53
|
CN¥5.83B 810.19M USD | CN¥10.41M 1.45M USD | CN¥14.78 2.06 USD | CN¥15.44 2.15 USD | CN¥5.83B 810.19M USD | 151.00 | CN¥0.10 0.01 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥24.82 3.45 USD |
+3.07
|
CN¥5.77B 802.85M USD | CN¥5.92M 822.75K USD | CN¥23.68 3.29 USD | CN¥25.32 3.52 USD | CN¥5.77B 802.85M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.12 1.69 USD |
-1.22
|
CN¥5.77B 802.75M USD | CN¥4.55M 632.06K USD | CN¥12.11 1.68 USD | CN¥12.35 1.72 USD | CN¥5.77B 802.75M USD | 60.60 | CN¥0.20 0.03 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥17.96 2.5 USD |
-0.83
|
CN¥5.77B 801.8M USD | CN¥3.44M 478.88K USD | CN¥17.86 2.48 USD | CN¥18.20 2.53 USD | CN¥5.77B 801.8M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥48.03 6.68 USD |
+1.95
|
CN¥5.76B 801.39M USD | CN¥4.15M 577.16K USD | CN¥45.80 6.37 USD | CN¥49.46 6.88 USD | CN¥5.76B 801.39M USD | 123.15 | CN¥0.39 0.05 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥4.86 0.68 USD |
+1.04
|
CN¥5.75B 799.9M USD | CN¥283.62M 39.43M USD | CN¥4.65 0.65 USD | CN¥5.08 0.71 USD | CN¥5.75B 799.9M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥25.60 3.56 USD |
-2.07
|
CN¥5.70B 792.51M USD | CN¥4.11M 571.24K USD | CN¥25.60 3.56 USD | CN¥26.35 3.66 USD | CN¥5.70B 792.51M USD | 43.38 | CN¥0.59 0.08 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥19.67 2.73 USD |
-2.77
|
CN¥5.69B 791.84M USD | CN¥19.29M 2.68M USD | CN¥19.66 2.73 USD | CN¥20.20 2.81 USD | CN¥5.69B 791.84M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥8.60 1.2 USD |
-0.35
|
CN¥5.69B 791.1M USD | CN¥12.15M 1.69M USD | CN¥8.53 1.19 USD | CN¥8.69 1.21 USD | CN¥5.69B 791.1M USD | 215.00 | CN¥0.04 0.005 USD | ||
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥13.35 1.86 USD |
-10.34
|
CN¥5.68B 790.43M USD | CN¥27.24M 3.79M USD | CN¥13.30 1.85 USD | CN¥14.27 1.98 USD | CN¥5.68B 790.43M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥33.78 4.7 USD |
-3.35
|
CN¥5.66B 787.33M USD | CN¥4.48M 623.46K USD | CN¥33.75 4.69 USD | CN¥35.10 4.88 USD | CN¥5.66B 787.33M USD | 50.41 | CN¥0.67 0.09 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥39.81 5.54 USD |
-3.28
|
CN¥5.65B 786.14M USD | CN¥6.79M 943.41K USD | CN¥39.80 5.53 USD | CN¥40.79 5.67 USD | CN¥5.65B 786.14M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥20.80 2.89 USD |
-6.81
|
CN¥5.61B 779.56M USD | CN¥19.58M 2.72M USD | CN¥20.47 2.85 USD | CN¥22.30 3.1 USD | CN¥5.61B 779.56M USD | 1040.00 | CN¥0.02 0.002 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥19.73 2.74 USD |
-1.15
|
CN¥5.60B 779.32M USD | CN¥3.11M 432.06K USD | CN¥19.75 2.75 USD | CN¥20.08 2.79 USD | CN¥5.60B 779.32M USD | 65.76 | CN¥0.30 0.04 USD | ||
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥12.35 1.72 USD |
-0.72
|
CN¥5.60B 778.44M USD | CN¥4.29M 597.08K USD | CN¥12.33 1.71 USD | CN¥12.51 1.74 USD | CN¥5.60B 778.44M USD | 24.69 | CN¥0.50 0.07 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.15 1.69 USD |
-0.33
|
CN¥5.59B 776.97M USD | CN¥6.04M 839.49K USD | CN¥12.11 1.68 USD | CN¥12.31 1.71 USD | CN¥5.59B 776.97M USD | 63.94 | CN¥0.19 0.03 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.26 1.15 USD |
-1.08
|
CN¥5.59B 776.81M USD | CN¥18.34M 2.55M USD | CN¥8.24 1.15 USD | CN¥8.41 1.17 USD | CN¥5.59B 776.81M USD | 68.83 | CN¥0.12 0.02 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.94 1.24 USD |
-0.33
|
CN¥5.53B 768.8M USD | CN¥7.97M 1.11M USD | CN¥8.91 1.24 USD | CN¥9.04 1.26 USD | CN¥5.53B 768.8M USD | 298.00 | CN¥0.03 0.004 USD | ||
| Beken Corporation 603068.SS | CN¥36.74 5.11 USD |
-0.49
|
CN¥5.53B 768.44M USD | CN¥2.38M 330.49K USD | CN¥36.69 5.1 USD | CN¥37.35 5.19 USD | CN¥5.53B 768.44M USD | 282.61 | CN¥0.13 0.02 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.31 1.43 USD |
-1.06
|
CN¥5.52B 767.7M USD | CN¥8.28M 1.15M USD | CN¥10.30 1.43 USD | CN¥10.48 1.46 USD | CN¥5.52B 767.7M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥32.84 4.57 USD |
-1.74
|
CN¥5.51B 766.75M USD | CN¥1.58M 219.13K USD | CN¥32.80 4.56 USD | CN¥33.40 4.64 USD | CN¥5.51B 766.75M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥9.51 1.32 USD |
+1.49
|
CN¥5.51B 765.65M USD | CN¥33.28M 4.63M USD | CN¥9.36 1.3 USD | CN¥9.77 1.36 USD | CN¥5.51B 765.65M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥19.51 2.71 USD |
-1.32
|
CN¥5.48B 761.63M USD | CN¥2.00M 278.21K USD | CN¥19.50 2.71 USD | CN¥19.86 2.76 USD | CN¥5.48B 761.63M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥25.69 3.57 USD |
-0.19
|
CN¥5.48B 761.32M USD | CN¥2.08M 289.51K USD | CN¥25.50 3.55 USD | CN¥26.00 3.62 USD | CN¥5.48B 761.32M USD | 0 | -CN¥1.24 -0.1 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥21.94 3.05 USD |
+0.55
|
CN¥5.47B 760.12M USD | CN¥6.43M 894.07K USD | CN¥21.66 3.01 USD | CN¥22.42 3.12 USD | CN¥5.47B 760.12M USD | 60.94 | CN¥0.36 0.05 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥23.29 3.24 USD |
+2.87
|
CN¥5.45B 758.03M USD | CN¥37.11M 5.16M USD | CN¥22.83 3.17 USD | CN¥24.30 3.38 USD | CN¥5.45B 758.03M USD | 582.25 | CN¥0.04 0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||