Ergebnisseite 5 für Land: China Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (760)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (268)
- Shenzhen (492)
Technologie (760)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $24.48 3.4 USD |
+5.97
|
$5.33B 741.09M USD | $4.42M 614.25K USD | $23.18 3.22 USD | $25.06 3.48 USD | $5.33B 741.09M USD | 0 | -$1.28 -0.1 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $14.17 1.97 USD |
-1.94
|
$5.32B 739.4M USD | $9.67M 1.34M USD | $14 1.95 USD | $14.7 2.04 USD | $5.32B 739.4M USD | 64.40 | $0.22 0.03 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $13.18 1.83 USD |
-1.57
|
$5.32B 739.12M USD | $2.31M 321.61K USD | $13.02 1.81 USD | $13.69 1.9 USD | $5.32B 739.12M USD | 29.95 | $0.44 0.06 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.79 1.22 USD |
-1.12
|
$5.27B 732.38M USD | $3.87M 538.77K USD | $8.7 1.21 USD | $9.15 1.27 USD | $5.27B 732.38M USD | 0 | -$0.65 -0.09 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $3.99 0.55 USD |
-1.24
|
$5.25B 730.64M USD | $18.91M 2.63M USD | $3.91 0.54 USD | $4.1 0.57 USD | $5.25B 730.64M USD | 0 | -$0.5 -0.06 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $6.89 0.96 USD |
-5.62
|
$5.23B 726.63M USD | $26.9M 3.74M USD | $6.85 0.95 USD | $7.25 1.01 USD | $5.23B 726.63M USD | 27.55 | $0.25 0.03 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $24.38 3.39 USD |
+2.78
|
$5.2B 722.49M USD | $4.32M 600.73K USD | $23.2 3.23 USD | $24.8 3.45 USD | $5.2B 722.49M USD | 0 | -$2 -0.2 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $11.79 1.64 USD |
+1.9
|
$5.19B 722.1M USD | $20.66M 2.87M USD | $11.66 1.62 USD | $12.28 1.71 USD | $5.19B 722.1M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.04 1.12 USD |
-3.83
|
$5.19B 721.45M USD | $15.19M 2.11M USD | $7.72 1.07 USD | $8.35 1.16 USD | $5.19B 721.45M USD | 73.09 | $0.11 0.02 USD | |
| Actions Technology Co., Ltd. 688049.SS | $35.47 4.93 USD |
-2.82
|
$5.18B 720.72M USD | $5.51M 766.63K USD | $35.2 4.89 USD | $37.66 5.24 USD | $5.18B 720.72M USD | 48.58 | $0.73 0.1 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.08 0.98 USD |
-8.05
|
$5.15B 716.66M USD | $11.04M 1.54M USD | $7.01 0.97 USD | $7.68 1.07 USD | $5.15B 716.66M USD | 354.00 | $0.02 0.002 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.18 1.55 USD |
+2.47
|
$5.14B 714.88M USD | $10.25M 1.43M USD | $11.06 1.54 USD | $11.71 1.63 USD | $5.14B 714.88M USD | 27.94 | $0.4 0.06 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.01 0.56 USD |
-6.74
|
$5.12B 711.89M USD | $53.51M 7.44M USD | $3.9 0.54 USD | $4.25 0.59 USD | $5.12B 711.89M USD | 200.50 | $0.02 0.002 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.41 3.95 USD |
+3.31
|
$5.11B 711.04M USD | $2.32M 322.78K USD | $27.85 3.87 USD | $29.28 4.07 USD | $5.11B 711.04M USD | 167.11 | $0.17 0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $13.72 1.91 USD |
-2.63
|
$5.1B 709.02M USD | $10.88M 1.51M USD | $13.52 1.88 USD | $14.19 1.97 USD | $5.1B 709.02M USD | 40.35 | $0.34 0.05 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $6.28 0.87 USD |
+3.46
|
$5.1B 708.91M USD | $19.37M 2.69M USD | $6.1 0.85 USD | $6.53 0.91 USD | $5.1B 708.91M USD | 0 | -$1.6 -0.2 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $11.04 1.54 USD |
-3.83
|
$5.09B 707.86M USD | $7.53M 1.05M USD | $10.92 1.52 USD | $11.54 1.6 USD | $5.09B 707.86M USD | 0 | -$0.08 -0.01 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.06 1.82 USD |
-5.57
|
$5.08B 706.97M USD | $12.06M 1.68M USD | $13 1.81 USD | $13.81 1.92 USD | $5.08B 706.97M USD | 45.03 | $0.29 0.04 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $5.54 0.77 USD |
-1.42
|
$5.07B 705.07M USD | $20.24M 2.81M USD | $5.43 0.76 USD | $5.69 0.79 USD | $5.07B 705.07M USD | 0 | -$0.05 -0.006 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $12.05 1.68 USD |
+3.34
|
$5.04B 700.42M USD | $8.67M 1.21M USD | $11.96 1.66 USD | $12.59 1.75 USD | $5.04B 700.42M USD | 0 | -$0.2 -0.02 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $8.66 1.2 USD |
-5.87
|
$5.03B 698.91M USD | $14M 1.95M USD | $8.64 1.2 USD | $9.2 1.28 USD | $5.03B 698.91M USD | 27.06 | $0.32 0.04 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $17.67 2.46 USD |
-9.1
|
$5B 695.01M USD | $8.56M 1.19M USD | $17.5 2.43 USD | $19.35 2.69 USD | $5B 695.01M USD | 135.92 | $0.13 0.02 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.23 0.87 USD |
+3.66
|
$4.98B 692.39M USD | $16.19M 2.25M USD | $6.15 0.86 USD | $6.49 0.9 USD | $4.98B 692.39M USD | 0 | -$0.98 -0.1 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $28.48 3.96 USD |
-9.99
|
$4.97B 691.66M USD | $3.31M 460.29K USD | $28.48 3.96 USD | $30.78 4.28 USD | $4.97B 691.66M USD | 21.41 | $1.33 0.18 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.67 0.93 USD |
-2.91
|
$4.94B 686.62M USD | $12.69M 1.76M USD | $6.59 0.92 USD | $6.94 0.96 USD | $4.94B 686.62M USD | 11.91 | $0.56 0.08 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $35.54 4.94 USD |
+2.9
|
$4.92B 683.52M USD | $3.57M 496.1K USD | $35.5 4.94 USD | $36.86 5.13 USD | $4.92B 683.52M USD | 47.38 | $0.75 0.1 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $20.48 2.85 USD |
-8.61
|
$4.92B 683.4M USD | $10.14M 1.41M USD | $20.4 2.84 USD | $22.14 3.08 USD | $4.92B 683.4M USD | 21.33 | $0.96 0.13 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.38 1.86 USD |
-3.88
|
$4.9B 681.88M USD | $13.88M 1.93M USD | $13.1 1.82 USD | $14.15 1.97 USD | $4.9B 681.88M USD | 0 | -$0.17 -0.02 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.92 0.96 USD |
-7.49
|
$4.89B 679.23M USD | $14.17M 1.97M USD | $6.88 0.96 USD | $7.36 1.02 USD | $4.89B 679.23M USD | 0 | -$0.32 -0.04 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $5.51 0.77 USD |
+2.42
|
$4.86B 675.46M USD | $22.15M 3.08M USD | $5.45 0.76 USD | $5.72 0.8 USD | $4.86B 675.46M USD | 0 | -$0.03 -0.004 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $17.76 2.47 USD |
-3.22
|
$4.85B 674.87M USD | $3.41M 474.14K USD | $17.73 2.47 USD | $18.6 2.59 USD | $4.85B 674.87M USD | 0 | -$1.88 -0.2 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.72 0.52 USD |
-2.62
|
$4.84B 672.41M USD | $12.66M 1.76M USD | $3.7 0.51 USD | $3.86 0.54 USD | $4.84B 672.41M USD | 372.00 | $0.01 0.001 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $10.36 1.44 USD |
+1.97
|
$4.83B 670.9M USD | $12.77M 1.78M USD | $10.22 1.42 USD | $10.83 1.51 USD | $4.83B 670.9M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.55 0.77 USD |
-4.31
|
$4.8B 667.24M USD | $20.58M 2.86M USD | $5.5 0.76 USD | $5.86 0.81 USD | $4.8B 667.24M USD | 0 | -$0.33 -0.04 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $52.47 7.3 USD |
+5.19
|
$4.8B 667.11M USD | $1.42M 197.61K USD | $50.87 7.07 USD | $53.83 7.48 USD | $4.8B 667.11M USD | 524.70 | $0.1 0.01 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.06 0.98 USD |
-3.15
|
$4.79B 665.76M USD | $14.39M 2M USD | $7 0.97 USD | $7.32 1.02 USD | $4.79B 665.76M USD | 706.00 | $0.01 0.001 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.74 1.08 USD |
-6.41
|
$4.79B 665.6M USD | $22.3M 3.1M USD | $7.66 1.07 USD | $8.14 1.13 USD | $4.79B 665.6M USD | 64.50 | $0.12 0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.3 0.74 USD |
-5.02
|
$4.77B 663.49M USD | $10.13M 1.41M USD | $5.3 0.74 USD | $5.38 0.75 USD | $4.77B 663.49M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.21 0.59 USD |
-4.32
|
$4.74B 659.38M USD | $26.23M 3.65M USD | $4.16 0.58 USD | $4.42 0.61 USD | $4.74B 659.38M USD | 23.38 | $0.18 0.03 USD | |
| GHT Co.,Ltd 300711.SZ | $18.94 2.63 USD |
+7.07
|
$4.72B 656.19M USD | $5.25M 730.11K USD | $18.16 2.53 USD | $19.17 2.67 USD | $4.72B 656.19M USD | 63.13 | $0.3 0.04 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $10.9 1.52 USD |
+3.61
|
$4.69B 651.76M USD | $15.79M 2.2M USD | $10.74 1.49 USD | $11.21 1.56 USD | $4.69B 651.76M USD | 51.90 | $0.21 0.03 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $77.64 10.8 USD |
+3.29
|
$4.68B 651.23M USD | $1.31M 181.86K USD | $76 10.57 USD | $80 11.12 USD | $4.68B 651.23M USD | 862.66 | $0.09 0.01 USD | |
| Hitevision Co., Ltd. 002955.SZ | $19.75 2.75 USD |
-9.94
|
$4.67B 649.84M USD | $7.92M 1.1M USD | $19.74 2.74 USD | $21.9 3.05 USD | $4.67B 649.84M USD | 17.32 | $1.14 0.16 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $10.29 1.43 USD |
+2.49
|
$4.66B 648.6M USD | $7.97M 1.11M USD | $10.2 1.42 USD | $10.64 1.48 USD | $4.66B 648.6M USD | 15.59 | $0.66 0.09 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.04 0.56 USD |
-5.18
|
$4.63B 644.36M USD | $31.3M 4.35M USD | $4.01 0.56 USD | $4.24 0.59 USD | $4.63B 644.36M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $24.43 3.4 USD |
+0.7
|
$4.63B 643.88M USD | $3.71M 515.6K USD | $24.05 3.34 USD | $25.29 3.52 USD | $4.63B 643.88M USD | 152.68 | $0.16 0.02 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $20.63 2.87 USD |
-8.76
|
$4.61B 640.98M USD | $5.65M 785.74K USD | $20.6 2.86 USD | $22.49 3.13 USD | $4.61B 640.98M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.53 1.19 USD |
-7.88
|
$4.58B 636.89M USD | $21.17M 2.94M USD | $8.49 1.18 USD | $9.22 1.28 USD | $4.58B 636.89M USD | 21.32 | $0.4 0.06 USD | |
| FURI ELECTRONICS 600203.SS | $7.7 1.07 USD |
-5.99
|
$4.57B 634.87M USD | $24.67M 3.43M USD | $7.51 1.04 USD | $8.18 1.14 USD | $4.57B 634.87M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $6.12 0.85 USD |
-2.72
|
$4.57B 634.77M USD | $10.5M 1.46M USD | $5.98 0.83 USD | $6.29 0.87 USD | $4.57B 634.77M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $15.32 2.13 USD |
-9.94
|
$4.56B 634.31M USD | $9.35M 1.3M USD | $15.31 2.13 USD | $16.6 2.31 USD | $4.56B 634.31M USD | 17.60 | $0.87 0.12 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.85 1.93 USD |
+1.99
|
$4.54B 630.78M USD | $4.23M 588.09K USD | $13.43 1.87 USD | $14.02 1.95 USD | $4.54B 630.78M USD | 43.28 | $0.32 0.04 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $44.29 6.16 USD |
+4.21
|
$4.53B 629.81M USD | $1.99M 276.62K USD | $42.7 5.94 USD | $45.45 6.32 USD | $4.53B 629.81M USD | 0 | -$1.59 -0.2 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $9.74 1.35 USD |
+3.39
|
$4.53B 629.47M USD | $17.17M 2.39M USD | $9.52 1.32 USD | $10.17 1.41 USD | $4.53B 629.47M USD | 324.66 | $0.03 0.004 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $39.64 5.51 USD |
+2.48
|
$4.53B 629.2M USD | $2.6M 361.7K USD | $39.04 5.43 USD | $41.5 5.77 USD | $4.53B 629.2M USD | 34.77 | $1.14 0.16 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $33.83 4.7 USD |
+2.8
|
$4.52B 628.87M USD | $2.19M 303.97K USD | $33 4.59 USD | $34.85 4.85 USD | $4.52B 628.87M USD | 24.87 | $1.36 0.19 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $14.3 1.99 USD |
+3.77
|
$4.48B 623.25M USD | $14.38M 2M USD | $13.78 1.92 USD | $14.83 2.06 USD | $4.48B 623.25M USD | 0 | -$0.15 -0.02 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $31.35 4.36 USD |
+5.55
|
$4.47B 620.84M USD | $4.51M 627K USD | $30.3 4.21 USD | $32.5 4.52 USD | $4.47B 620.84M USD | 0 | -$1.23 -0.1 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $7.86 1.09 USD |
-8.18
|
$4.46B 619.62M USD | $38.15M 5.3M USD | $7.76 1.08 USD | $8.26 1.15 USD | $4.46B 619.62M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $26.87 3.74 USD |
-7.88
|
$4.44B 617.49M USD | $3.88M 539.04K USD | $26.51 3.69 USD | $28.7 3.99 USD | $4.44B 617.49M USD | 122.13 | $0.22 0.03 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $37.74 5.25 USD |
+3.62
|
$4.44B 617.11M USD | $915.47K 127.29K USD | $36.42 5.06 USD | $39.87 5.54 USD | $4.44B 617.11M USD | 38.90 | $0.97 0.13 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $10.4 1.45 USD |
+2.67
|
$4.43B 615.76M USD | $6M 833.65K USD | $10.06 1.4 USD | $10.7 1.49 USD | $4.43B 615.76M USD | 207.99 | $0.05 0.006 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $8.26 1.15 USD |
-5.05
|
$4.42B 615.06M USD | $27.21M 3.78M USD | $8.1 1.13 USD | $8.98 1.25 USD | $4.42B 615.06M USD | 0 | -$0.14 -0.01 USD | |
| Linkage Software Co., LTD 688588.SS | $11.04 1.54 USD |
+4.15
|
$4.42B 614.03M USD | $5.71M 794.11K USD | $10.91 1.52 USD | $11.5 1.6 USD | $4.42B 614.03M USD | 26.28 | $0.42 0.06 USD | |
| Ronglian Group Ltd. 002642.SZ | $6.66 0.93 USD |
-4.72
|
$4.41B 612.64M USD | $24.42M 3.4M USD | $6.58 0.91 USD | $7.02 0.98 USD | $4.41B 612.64M USD | 166.50 | $0.04 0.005 USD | |
| AUCMA 600336.SS | $5.52 0.77 USD |
-6.44
|
$4.41B 612.49M USD | $13.47M 1.87M USD | $5.47 0.76 USD | $5.8 0.81 USD | $4.41B 612.49M USD | 0 | -$0.06 -0.008 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $17.98 2.5 USD |
-8.45
|
$4.4B 611.14M USD | $8.73M 1.21M USD | $17.88 2.49 USD | $19.25 2.68 USD | $4.4B 611.14M USD | 0 | -$0.45 -0.06 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $21.92 3.05 USD |
-0.59
|
$4.39B 610.79M USD | $9.94M 1.38M USD | $21.71 3.02 USD | $23.05 3.2 USD | $4.39B 610.79M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $50.49 7.02 USD |
+1.65
|
$4.38B 609.19M USD | $1.75M 242.78K USD | $50 6.95 USD | $52.85 7.35 USD | $4.38B 609.19M USD | 87.05 | $0.58 0.08 USD | |
| Beken Corporation 603068.SS | $28.99 4.03 USD |
-7.56
|
$4.36B 606.34M USD | $4.19M 582.68K USD | $28.59 3.98 USD | $31.07 4.32 USD | $4.36B 606.34M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $26.44 3.68 USD |
-6.47
|
$4.3B 598.19M USD | $3.62M 503.82K USD | $26.02 3.62 USD | $28.13 3.91 USD | $4.3B 598.19M USD | 85.29 | $0.31 0.04 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.95 2.22 USD |
+2.37
|
$4.29B 596.68M USD | $5.9M 820.94K USD | $15.82 2.2 USD | $16.63 2.31 USD | $4.29B 596.68M USD | 106.33 | $0.15 0.02 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $31.95 4.44 USD |
+3.1
|
$4.28B 595.29M USD | $1.83M 254.28K USD | $31.29 4.35 USD | $32.86 4.57 USD | $4.28B 595.29M USD | 77.92 | $0.41 0.06 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $38.03 5.29 USD |
+2.48
|
$4.28B 595.21M USD | $2.83M 393.91K USD | $37.11 5.16 USD | $39.04 5.43 USD | $4.28B 595.21M USD | 172.86 | $0.22 0.03 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $8.55 1.19 USD |
+5.43
|
$4.28B 594.41M USD | $10.43M 1.45M USD | $8.26 1.15 USD | $8.74 1.22 USD | $4.28B 594.41M USD | 0 | -$0.37 -0.05 USD | |
| Pansoft Company Limited 300996.SZ | $21.07 2.93 USD |
+3.54
|
$4.27B 593.33M USD | $7.46M 1.04M USD | $20.88 2.9 USD | $21.98 3.06 USD | $4.27B 593.33M USD | 35.11 | $0.6 0.08 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $36.5 5.08 USD |
+2.67
|
$4.26B 592.96M USD | $3.42M 475.05K USD | $36.47 5.07 USD | $38.31 5.33 USD | $4.26B 592.96M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.18 1 USD |
+4.66
|
$4.26B 592.73M USD | $27.38M 3.81M USD | $7.03 0.98 USD | $7.44 1.03 USD | $4.26B 592.73M USD | 65.27 | $0.11 0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $16.28 2.26 USD |
-4.18
|
$4.25B 591.26M USD | $3.03M 421.69K USD | $16.2 2.25 USD | $17.15 2.38 USD | $4.25B 591.26M USD | 0 | -$0.58 -0.08 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $6.74 0.94 USD |
-5.48
|
$4.25B 590.78M USD | $14.89M 2.07M USD | $6.69 0.93 USD | $7.08 0.98 USD | $4.25B 590.78M USD | 0 | -$0.97 -0.1 USD | |
| Genbyte Technology Inc. 003028.SZ | $37.94 5.28 USD |
-9.99
|
$4.24B 589.88M USD | $2.87M 398.86K USD | $37.94 5.28 USD | $41.31 5.74 USD | $4.24B 589.88M USD | 20.84 | $1.82 0.25 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $14.64 2.04 USD |
+2.09
|
$4.24B 588.89M USD | $3.05M 423.41K USD | $14.41 2 USD | $15.19 2.11 USD | $4.24B 588.89M USD | 52.28 | $0.28 0.04 USD | |
| Inspur Software Co., Ltd. 600756.SS | $13.06 1.82 USD |
-7.11
|
$4.23B 588.53M USD | $12.25M 1.7M USD | $13 1.81 USD | $13.79 1.92 USD | $4.23B 588.53M USD | 326.50 | $0.04 0.005 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.15 2.52 USD |
+5.16
|
$4.22B 587.09M USD | $3.62M 503.55K USD | $17.56 2.44 USD | $19 2.64 USD | $4.22B 587.09M USD | 0 | -$0.35 -0.04 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $44.24 6.15 USD |
-0.81
|
$4.22B 586.31M USD | $1.69M 234.81K USD | $43.97 6.11 USD | $46.96 6.53 USD | $4.22B 586.31M USD | 107.90 | $0.41 0.06 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $15.96 2.22 USD |
+1.46
|
$4.21B 585.28M USD | $7.01M 975.38K USD | $15.76 2.19 USD | $16.55 2.3 USD | $4.21B 585.28M USD | 18.77 | $0.85 0.12 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $16.2 2.25 USD |
+2.66
|
$4.21B 584.89M USD | $4.49M 623.72K USD | $15.9 2.21 USD | $16.94 2.36 USD | $4.21B 584.89M USD | 0 | -$0.07 -0.009 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $2.97 0.41 USD |
-1.66
|
$4.2B 583.52M USD | $17.25M 2.4M USD | $2.89 0.4 USD | $3.05 0.42 USD | $4.2B 583.52M USD | 0 | $0 0 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $15.47 2.15 USD |
-1.53
|
$4.17B 579.8M USD | $7.56M 1.05M USD | $14.86 2.07 USD | $15.85 2.2 USD | $4.17B 579.8M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $9.1 1.27 USD |
-5.5
|
$4.16B 578.1M USD | $9.24M 1.28M USD | $9.06 1.26 USD | $9.69 1.35 USD | $4.16B 578.1M USD | 32.50 | $0.28 0.04 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.81 0.67 USD |
-7.14
|
$4.14B 576.33M USD | $17.31M 2.41M USD | $4.77 0.66 USD | $5.14 0.71 USD | $4.14B 576.33M USD | 68.71 | $0.07 0.009 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $13.88 1.93 USD |
0
|
$4.14B 576.2M USD | $14.65M 2.04M USD | $13.82 1.92 USD | $16.47 2.29 USD | $4.14B 576.2M USD | 115.66 | $0.12 0.02 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $15.12 2.1 USD |
-0.13
|
$4.14B 576.04M USD | $21.91M 3.05M USD | $14.86 2.07 USD | $15.66 2.18 USD | $4.14B 576.04M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.42 0.75 USD |
+2.85
|
$4.14B 575.66M USD | $32.26M 4.49M USD | $5.31 0.74 USD | $5.67 0.79 USD | $4.14B 575.66M USD | 0 | -$0.25 -0.03 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $15.79 2.2 USD |
+3.88
|
$4.13B 573.63M USD | $5.21M 724.11K USD | $15.31 2.13 USD | $16.3 2.27 USD | $4.13B 573.63M USD | 0 | -$2.32 -0.3 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $9.24 1.28 USD |
+3.24
|
$4.11B 570.78M USD | $13.28M 1.85M USD | $9.15 1.27 USD | $9.62 1.34 USD | $4.11B 570.78M USD | 102.66 | $0.09 0.01 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $46.47 6.46 USD |
+3.04
|
$4.06B 564.9M USD | $540.96K 75.22K USD | $45 6.26 USD | $47 6.54 USD | $4.06B 564.9M USD | 46.93 | $0.99 0.14 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $31.39 4.36 USD |
+1.92
|
$4.06B 564.56M USD | $3.09M 430.11K USD | $31.25 4.35 USD | $33.15 4.61 USD | $4.06B 564.56M USD | 58.12 | $0.54 0.08 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.72 0.8 USD |
+4
|
$4.05B 563.05M USD | $13.64M 1.9M USD | $5.64 0.78 USD | $5.91 0.82 USD | $4.05B 563.05M USD | 35.75 | $0.16 0.02 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.62 0.5 USD |
-2.16
|
$4.05B 563.03M USD | $11.56M 1.61M USD | $3.5 0.49 USD | $3.69 0.51 USD | $4.05B 563.03M USD | 0 | -$0.61 -0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||