Ergebnisseite 5 für Land: China Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (763)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1732)
- Argentinien (37)
- Australien (193)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (763)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (28)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (106)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (269)
- Shenzhen (494)
Technologie (763)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.33 2.27 USD |
0
|
$7.02B 976.45M USD | $78.06M 10.85M USD | $15.85 2.2 USD | $17.09 2.38 USD | $7.02B 976.45M USD | 96.05 | $0.17 0.02 USD | |
| Focuslight Technologies Inc 688167.SS | $77.93 10.84 USD |
-0.09
|
$7B 973.69M USD | $1.15M 159.77K USD | $76.79 10.68 USD | $78.71 10.94 USD | $7B 973.69M USD | 0 | -$2.12 -0.2 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.38 0.75 USD |
-1.1
|
$6.99B 972.47M USD | $49.23M 6.84M USD | $5.35 0.74 USD | $5.52 0.77 USD | $6.99B 972.47M USD | 107.59 | $0.05 0.006 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.74 1.08 USD |
+0.91
|
$6.97B 968.95M USD | $36.42M 5.06M USD | $7.61 1.06 USD | $7.96 1.11 USD | $6.97B 968.95M USD | 0 | -$0.48 -0.06 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $38.13 5.3 USD |
-2.58
|
$6.86B 954.31M USD | $5.77M 802.97K USD | $37.53 5.22 USD | $39.19 5.45 USD | $6.86B 954.31M USD | 317.75 | $0.12 0.02 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $21.29 2.96 USD |
-2.43
|
$6.86B 953.94M USD | $28.48M 3.96M USD | $20.9 2.91 USD | $21.78 3.03 USD | $6.86B 953.94M USD | 0 | -$0.4 -0.05 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.09 1.26 USD |
+0.44
|
$6.85B 952.84M USD | $19.77M 2.75M USD | $9.04 1.26 USD | $9.14 1.27 USD | $6.85B 952.84M USD | 36.35 | $0.25 0.03 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.42 1.17 USD |
-1.41
|
$6.83B 949.46M USD | $47.13M 6.55M USD | $8.36 1.16 USD | $8.58 1.19 USD | $6.83B 949.46M USD | 0 | -$0.35 -0.04 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.25 0.73 USD |
-2.78
|
$6.82B 948.33M USD | $50.85M 7.07M USD | $5.19 0.72 USD | $5.43 0.76 USD | $6.82B 948.33M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $12.68 1.76 USD |
-2.08
|
$6.81B 946.75M USD | $49.47M 6.88M USD | $12.53 1.74 USD | $13.02 1.81 USD | $6.81B 946.75M USD | 28.17 | $0.45 0.06 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.19 4.34 USD |
-0.7
|
$6.79B 944.22M USD | $3.22M 448.07K USD | $31.06 4.32 USD | $31.53 4.38 USD | $6.79B 944.22M USD | 0 | -$1.1 -0.1 USD | |
| Costar Group Co., Ltd. 002189.SZ | $25.72 3.58 USD |
-1.87
|
$6.72B 934.1M USD | $20.27M 2.82M USD | $25.35 3.52 USD | $26.2 3.64 USD | $6.72B 934.1M USD | 0 | -$1.64 -0.2 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $48.14 6.69 USD |
+0.65
|
$6.66B 926.65M USD | $9.3M 1.29M USD | $46.9 6.52 USD | $48.77 6.78 USD | $6.66B 926.65M USD | 481.39 | $0.1 0.01 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $10.54 1.47 USD |
-3.74
|
$6.64B 923.86M USD | $136.18M 18.93M USD | $10.34 1.44 USD | $11.35 1.58 USD | $6.64B 923.86M USD | 0 | -$0.38 -0.05 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.92 0.68 USD |
+0.82
|
$6.6B 917.89M USD | $28.26M 3.93M USD | $4.86 0.68 USD | $4.94 0.69 USD | $6.6B 917.89M USD | 61.50 | $0.08 0.01 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.56 2.16 USD |
-0.77
|
$6.6B 917.55M USD | $4.84M 672.67K USD | $15.45 2.15 USD | $15.7 2.18 USD | $6.6B 917.55M USD | 97.25 | $0.16 0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.36 2.27 USD |
+0.18
|
$6.6B 917.45M USD | $1.84M 255.61K USD | $16.2 2.25 USD | $16.6 2.31 USD | $6.6B 917.45M USD | 36.35 | $0.45 0.06 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.12 1.13 USD |
0
|
$6.59B 916.62M USD | $21.27M 2.96M USD | $7.98 1.11 USD | $8.2 1.14 USD | $6.59B 916.62M USD | 0 | -$0.58 -0.08 USD | |
| Appotronics Corporation Limited 688007.SS | $14.3 1.99 USD |
+0.7
|
$6.57B 913.22M USD | $3.56M 494.59K USD | $14.18 1.97 USD | $14.36 2 USD | $6.57B 913.22M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.17 1 USD |
-0.42
|
$6.56B 912.52M USD | $23.46M 3.26M USD | $7.12 0.99 USD | $7.25 1.01 USD | $6.56B 912.52M USD | 0 | -$0.83 -0.1 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.78 1.5 USD |
+2.67
|
$6.46B 898.19M USD | $4.1M 570.15K USD | $10.45 1.45 USD | $10.8 1.5 USD | $6.46B 898.19M USD | 0 | -$0.63 -0.08 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $32.39 4.5 USD |
-2.94
|
$6.4B 889.91M USD | $26.18M 3.64M USD | $31.75 4.41 USD | $33.55 4.66 USD | $6.4B 889.91M USD | 359.88 | $0.09 0.01 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $33.42 4.65 USD |
-1.73
|
$6.4B 889.54M USD | $7.59M 1.06M USD | $33.08 4.6 USD | $34.49 4.8 USD | $6.4B 889.54M USD | 159.14 | $0.21 0.03 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $4.49 0.62 USD |
+10.05
|
$6.34B 882.16M USD | $244.39M 33.98M USD | $4.2 0.58 USD | $4.49 0.62 USD | $6.34B 882.16M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.7 2.18 USD |
+0.38
|
$6.3B 875.66M USD | $2.92M 406.44K USD | $15.55 2.16 USD | $15.75 2.19 USD | $6.3B 875.66M USD | 26.61 | $0.59 0.08 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $14.76 2.05 USD |
+1.65
|
$6.29B 873.91M USD | $7.96M 1.11M USD | $14.36 2 USD | $15.16 2.11 USD | $6.29B 873.91M USD | 0 | -$0.19 -0.02 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.84 1.09 USD |
0
|
$6.27B 871.33M USD | $10.94M 1.52M USD | $7.77 1.08 USD | $7.91 1.1 USD | $6.27B 871.33M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $44.23 6.15 USD |
-1.07
|
$6.23B 865.91M USD | $5.29M 735.29K USD | $43.85 6.1 USD | $44.81 6.23 USD | $6.23B 865.91M USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.86 3.32 USD |
-2.29
|
$6.2B 862.34M USD | $15.35M 2.13M USD | $23.77 3.31 USD | $24.72 3.44 USD | $6.2B 862.34M USD | 298.25 | $0.08 0.01 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.52 2.3 USD |
+0.43
|
$6.2B 862.03M USD | $11.65M 1.62M USD | $16.29 2.27 USD | $16.53 2.3 USD | $6.2B 862.03M USD | 68.83 | $0.24 0.03 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.88 5.13 USD |
0
|
$6.19B 861.05M USD | $4.06M 564.6K USD | $36.11 5.02 USD | $37.83 5.26 USD | $6.19B 861.05M USD | 0 | -$1.65 -0.2 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $67.68 9.41 USD |
-0.84
|
$6.19B 860.49M USD | $1.3M 180.66K USD | $67.08 9.33 USD | $68.3 9.5 USD | $6.19B 860.49M USD | 193.37 | $0.35 0.05 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $52.21 7.26 USD |
-2.72
|
$6.14B 853.71M USD | $1.06M 146.73K USD | $52.18 7.26 USD | $54.22 7.54 USD | $6.14B 853.71M USD | 55.54 | $0.94 0.13 USD | |
| Chase Science Co., Ltd 300941.SZ | $29.63 4.12 USD |
-0.7
|
$6.07B 843.54M USD | $21.08M 2.93M USD | $29.4 4.09 USD | $31.13 4.33 USD | $6.07B 843.54M USD | 141.09 | $0.21 0.03 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.25 2.26 USD |
-0.31
|
$6.04B 839.77M USD | $7.22M 1M USD | $16.1 2.24 USD | $16.38 2.28 USD | $6.04B 839.77M USD | 77.38 | $0.21 0.03 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.36 0.75 USD |
+0.56
|
$6.04B 839.5M USD | $30.11M 4.19M USD | $5.26 0.73 USD | $5.37 0.75 USD | $6.04B 839.5M USD | 0 | -$0.71 -0.09 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $99.5 13.83 USD |
-2.68
|
$6B 834.59M USD | $1.42M 197.87K USD | $99.32 13.81 USD | $102.48 14.25 USD | $6B 834.59M USD | 473.80 | $0.21 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.68 1.35 USD |
-0.51
|
$5.99B 832.43M USD | $14.2M 1.97M USD | $9.6 1.33 USD | $9.77 1.36 USD | $5.99B 832.43M USD | 138.28 | $0.07 0.009 USD | |
| Super Telecom Co.,Ltd 603322.SS | $37.82 5.26 USD |
-0.58
|
$5.96B 828.69M USD | $4.77M 662.85K USD | $37.65 5.23 USD | $38.58 5.36 USD | $5.96B 828.69M USD | 0 | -$0.21 -0.02 USD | |
| Linkage Software Co., LTD 688588.SS | $14.88 2.07 USD |
+0.68
|
$5.95B 827.61M USD | $10.22M 1.42M USD | $14.56 2.02 USD | $14.99 2.08 USD | $5.95B 827.61M USD | 29.17 | $0.51 0.07 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.65 5.37 USD |
0
|
$5.87B 816.25M USD | $3.14M 435.96K USD | $38.2 5.31 USD | $39.34 5.47 USD | $5.87B 816.25M USD | 257.66 | $0.15 0.02 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.3 1.15 USD |
+0.48
|
$5.86B 814.69M USD | $7.3M 1.01M USD | $8.2 1.14 USD | $8.3 1.15 USD | $5.86B 814.69M USD | 830.00 | $0.01 0.001 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.71 1.77 USD |
+0.08
|
$5.85B 812.72M USD | $5.75M 799.48K USD | $12.56 1.75 USD | $12.78 1.78 USD | $5.85B 812.72M USD | 43.82 | $0.29 0.04 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.09 0.71 USD |
-1.55
|
$5.84B 811.83M USD | $51.9M 7.22M USD | $5.05 0.7 USD | $5.15 0.72 USD | $5.84B 811.83M USD | 0 | -$0.01 -0.001 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.6 2.59 USD |
-1.17
|
$5.83B 810.67M USD | $15.02M 2.09M USD | $18.41 2.56 USD | $18.78 2.61 USD | $5.83B 810.67M USD | 0 | -$0.19 -0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.21 1.84 USD |
-0.83
|
$5.82B 809.07M USD | $12.34M 1.72M USD | $13.12 1.82 USD | $13.38 1.86 USD | $5.82B 809.07M USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.2 3.36 USD |
-0.41
|
$5.81B 807.54M USD | $2.87M 398.71K USD | $24.06 3.35 USD | $24.42 3.4 USD | $5.81B 807.54M USD | 21.41 | $1.13 0.16 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.54 0.63 USD |
+0.44
|
$5.8B 805.98M USD | $35.91M 4.99M USD | $4.48 0.62 USD | $4.56 0.63 USD | $5.8B 805.98M USD | 454.00 | $0.01 0.001 USD | |
| HITEVISION 002955.SZ | $24.48 3.4 USD |
+0.7
|
$5.79B 805.47M USD | $4.32M 600.8K USD | $24.42 3.4 USD | $24.99 3.47 USD | $5.79B 805.47M USD | 29.14 | $0.84 0.12 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.92 3.74 USD |
-0.3
|
$5.74B 797.77M USD | $3.16M 439.31K USD | $26.75 3.72 USD | $27.37 3.81 USD | $5.74B 797.77M USD | 0 | -$1.68 -0.2 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $42.74 5.94 USD |
-2.08
|
$5.73B 796.32M USD | $7.83M 1.09M USD | $42.25 5.87 USD | $43.38 6.03 USD | $5.73B 796.32M USD | 125.70 | $0.34 0.05 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.64 0.92 USD |
-0.3
|
$5.73B 796.03M USD | $27.33M 3.8M USD | $6.61 0.92 USD | $6.71 0.93 USD | $5.73B 796.03M USD | 0 | -$0.18 -0.02 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.45 0.9 USD |
0
|
$5.69B 790.7M USD | $18.41M 2.56M USD | $6.38 0.89 USD | $6.47 0.9 USD | $5.69B 790.7M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $22.46 3.12 USD |
+2.65
|
$5.68B 789.22M USD | $42.71M 5.94M USD | $21.55 3 USD | $23.17 3.22 USD | $5.68B 789.22M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.14 2.8 USD |
-0.25
|
$5.67B 789.01M USD | $2.78M 386.48K USD | $20.07 2.79 USD | $20.36 2.83 USD | $5.67B 789.01M USD | 143.85 | $0.14 0.02 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $35.42 4.92 USD |
-0.98
|
$5.64B 784.05M USD | $831.1K 115.56K USD | $35.08 4.88 USD | $36.26 5.04 USD | $5.64B 784.05M USD | 46.00 | $0.77 0.11 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $19.39 2.7 USD |
-4.01
|
$5.61B 780.57M USD | $28.14M 3.91M USD | $19.27 2.68 USD | $20.35 2.83 USD | $5.61B 780.57M USD | 0 | -$0.17 -0.02 USD | |
| AUCMA 600336.SS | $7.02 0.98 USD |
+0.14
|
$5.6B 778.93M USD | $24.38M 3.39M USD | $6.95 0.97 USD | $7.14 0.99 USD | $5.6B 778.93M USD | 0 | -$0.05 -0.006 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.37 2 USD |
0
|
$5.59B 777.89M USD | $4.17M 579.62K USD | $14.26 1.98 USD | $14.45 2.01 USD | $5.59B 777.89M USD | 84.52 | $0.17 0.02 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $78.96 10.98 USD |
-1.08
|
$5.56B 773.27M USD | $397.27K 55.24K USD | $78.56 10.92 USD | $80.38 11.18 USD | $5.56B 773.27M USD | 0 | -$0.55 -0.07 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.37 2.97 USD |
-0.6
|
$5.55B 771.55M USD | $4.89M 679.84K USD | $21.29 2.96 USD | $21.61 3 USD | $5.55B 771.55M USD | 0 | -$0.21 -0.02 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $32.51 4.52 USD |
+0.93
|
$5.54B 769.83M USD | $4.48M 622.23K USD | $31.76 4.42 USD | $32.82 4.56 USD | $5.54B 769.83M USD | 81.27 | $0.4 0.06 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $32.95 4.58 USD |
-2.95
|
$5.53B 768.39M USD | $5.12M 711.89K USD | $32.54 4.52 USD | $33.88 4.71 USD | $5.53B 768.39M USD | 126.73 | $0.26 0.04 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.19 1.69 USD |
+0.25
|
$5.53B 768.36M USD | $5.57M 774.19K USD | $12.09 1.68 USD | $12.21 1.7 USD | $5.53B 768.36M USD | 22.57 | $0.54 0.08 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.56 8 USD |
+0.38
|
$5.49B 762.84M USD | $685.46K 95.31K USD | $57.28 7.96 USD | $58.22 8.1 USD | $5.49B 762.84M USD | 143.90 | $0.4 0.06 USD | |
| FURI ELECTRONICS 600203.SS | $9.25 1.29 USD |
-0.54
|
$5.49B 762.67M USD | $14.73M 2.05M USD | $9.2 1.28 USD | $9.37 1.3 USD | $5.49B 762.67M USD | 0 | -$0.56 -0.07 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.22 1.42 USD |
-1.06
|
$5.47B 761M USD | $8.44M 1.17M USD | $10.2 1.42 USD | $10.33 1.44 USD | $5.47B 761M USD | 0 | -$0.17 -0.02 USD | |
| GHT Co.,Ltd 300711.SZ | $21.91 3.05 USD |
-1.17
|
$5.46B 759.08M USD | $2.84M 394.37K USD | $21.82 3.03 USD | $22.24 3.09 USD | $5.46B 759.08M USD | 66.39 | $0.33 0.05 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.85 2.62 USD |
-0.58
|
$5.45B 758.24M USD | $2.49M 346.04K USD | $18.83 2.62 USD | $19.16 2.66 USD | $5.45B 758.24M USD | 81.95 | $0.23 0.03 USD | |
| XC-TECH 300139.SZ | $19.87 2.76 USD |
+1.07
|
$5.44B 757.01M USD | $21.25M 2.96M USD | $19.66 2.73 USD | $20.07 2.79 USD | $5.44B 757.01M USD | 116.88 | $0.17 0.02 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.21 3.09 USD |
-0.27
|
$5.43B 754.91M USD | $4.04M 562.26K USD | $22.05 3.07 USD | $22.5 3.13 USD | $5.43B 754.91M USD | 0 | -$0.45 -0.06 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $24.38 3.39 USD |
-1.3
|
$5.43B 754.74M USD | $10.94M 1.52M USD | $24.06 3.35 USD | $24.99 3.47 USD | $5.43B 754.74M USD | 87.07 | $0.28 0.04 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.2 1.7 USD |
+0.66
|
$5.42B 753.64M USD | $17.32M 2.41M USD | $11.98 1.67 USD | $12.3 1.71 USD | $5.42B 753.64M USD | 0 | -$0.27 -0.03 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $27.9 3.88 USD |
-4.32
|
$5.4B 751.11M USD | $20.23M 2.81M USD | $27.74 3.86 USD | $28.95 4.03 USD | $5.4B 751.11M USD | 0 | -$0.79 -0.1 USD | |
| Pansoft Company Limited 300996.SZ | $19.08 2.65 USD |
+20
|
$5.4B 750.19M USD | $78.1M 10.86M USD | $16.8 2.34 USD | $19.08 2.65 USD | $5.4B 750.19M USD | 51.56 | $0.37 0.05 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $24.03 3.34 USD |
-2.44
|
$5.37B 746.73M USD | $5.74M 797.45K USD | $23.87 3.32 USD | $24.61 3.42 USD | $5.37B 746.73M USD | 0 | -$0.64 -0.08 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $41.47 5.77 USD |
+1.87
|
$5.36B 745.85M USD | $4.3M 597.72K USD | $40.66 5.65 USD | $42.23 5.87 USD | $5.36B 745.85M USD | 75.40 | $0.55 0.08 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $30.3 4.21 USD |
-0.3
|
$5.34B 743.16M USD | $5.97M 830.72K USD | $30.22 4.2 USD | $31.13 4.33 USD | $5.34B 743.16M USD | 30.91 | $0.98 0.14 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.75 0.66 USD |
+3.71
|
$5.31B 738.78M USD | $31.57M 4.39M USD | $4.57 0.64 USD | $4.79 0.67 USD | $5.31B 738.78M USD | 0 | -$1.54 -0.2 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $44.91 6.24 USD |
-0.27
|
$5.3B 737.16M USD | $9.63M 1.34M USD | $44.27 6.16 USD | $45.84 6.37 USD | $5.3B 737.16M USD | 0 | -$0.32 -0.04 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $15.33 2.13 USD |
-1.29
|
$5.27B 733.17M USD | $19.42M 2.7M USD | $15.07 2.1 USD | $15.95 2.22 USD | $5.27B 733.17M USD | 383.25 | $0.04 0.005 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $32.4 4.51 USD |
-2.11
|
$5.27B 733.04M USD | $4.86M 676.17K USD | $32.16 4.47 USD | $33.1 4.6 USD | $5.27B 733.04M USD | 324.00 | $0.1 0.01 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $21.44 2.98 USD |
-1.7
|
$5.27B 732.9M USD | $5.21M 724.18K USD | $21.38 2.97 USD | $21.93 3.05 USD | $5.27B 732.9M USD | 194.90 | $0.11 0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.34 1.58 USD |
-1.99
|
$5.27B 732.87M USD | $26.06M 3.62M USD | $11.24 1.56 USD | $11.52 1.6 USD | $5.27B 732.87M USD | 189.00 | $0.06 0.008 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $51.61 7.18 USD |
+0.1
|
$5.27B 732.43M USD | $2.57M 357.04K USD | $50.63 7.04 USD | $51.73 7.19 USD | $5.27B 732.43M USD | 0 | -$1.08 -0.1 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.91 1.1 USD |
+1.8
|
$5.23B 727.63M USD | $33.15M 4.61M USD | $7.72 1.07 USD | $7.94 1.1 USD | $5.23B 727.63M USD | 197.75 | $0.04 0.005 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.08 5.43 USD |
-0.51
|
$5.22B 726.46M USD | $1.48M 205.5K USD | $38.98 5.42 USD | $39.69 5.52 USD | $5.22B 726.46M USD | 63.03 | $0.62 0.09 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.69 1.07 USD |
+0.26
|
$5.2B 723.2M USD | $9.35M 1.3M USD | $7.64 1.06 USD | $7.72 1.07 USD | $5.2B 723.2M USD | 769.00 | $0.01 0.001 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $45.54 6.33 USD |
-1.83
|
$5.2B 722.85M USD | $2.54M 352.96K USD | $45.38 6.31 USD | $46.49 6.46 USD | $5.2B 722.85M USD | 41.02 | $1.11 0.15 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $50.83 7.07 USD |
+0.63
|
$5.19B 721.84M USD | $863.79K 120.1K USD | $50.12 6.97 USD | $51.39 7.15 USD | $5.19B 721.84M USD | 211.79 | $0.24 0.03 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.16 1.13 USD |
-0.85
|
$5.19B 721.33M USD | $32.79M 4.56M USD | $8.13 1.13 USD | $8.27 1.15 USD | $5.19B 721.33M USD | 27.19 | $0.3 0.04 USD | |
| Youon Technology Co.,Ltd 603776.SS | $21.5 2.99 USD |
-0.09
|
$5.19B 720.97M USD | $7.44M 1.03M USD | $20.89 2.9 USD | $21.69 3.02 USD | $5.19B 720.97M USD | 0 | -$0.37 -0.05 USD | |
| YOUKESHU 300209.SZ | $5.58 0.78 USD |
+1.64
|
$5.18B 720.49M USD | $20.63M 2.87M USD | $5.44 0.76 USD | $5.68 0.79 USD | $5.18B 720.49M USD | 79.71 | $0.07 0.009 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $37.18 5.17 USD |
-1.2
|
$5.14B 715.06M USD | $1.87M 259.97K USD | $36.84 5.12 USD | $37.56 5.22 USD | $5.14B 715.06M USD | 41.77 | $0.89 0.12 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $55.34 7.69 USD |
+1.95
|
$5.14B 714.9M USD | $7.17M 996.54K USD | $53 7.37 USD | $55.89 7.77 USD | $5.14B 714.9M USD | 86.46 | $0.64 0.09 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.64 1.2 USD |
0
|
$5.14B 714.03M USD | $14.06M 1.96M USD | $8.55 1.19 USD | $8.68 1.21 USD | $5.14B 714.03M USD | 86.40 | $0.1 0.01 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $18.31 2.55 USD |
+4.99
|
$5.13B 713.49M USD | $415.3K 57.75K USD | $17.05 2.37 USD | $17.44 2.42 USD | $5.13B 713.49M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.05 3.07 USD |
-1.56
|
$5.13B 713.25M USD | $4.07M 565.58K USD | $21.97 3.05 USD | $22.51 3.13 USD | $5.13B 713.25M USD | 0 | -$1.28 -0.1 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.57 2.16 USD |
-0.13
|
$5.1B 709.12M USD | $8.53M 1.19M USD | $15.3 2.13 USD | $15.67 2.18 USD | $5.1B 709.12M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.51 0.91 USD |
-0.15
|
$5.1B 708.48M USD | $7.84M 1.09M USD | $6.46 0.9 USD | $6.59 0.92 USD | $5.1B 708.48M USD | 0 | -$0.39 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||