Pagina di risultati 5 per Paese: Cina Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (760)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1654)
- Grecia (17)
- Hong Kong (226)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (107)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (86)
- Spagna (18)
- Suriname (4)
- Svezia (137)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (268)
- Shenzhen (492)
Tecnologia (760)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunyard Technology Co.,Ltd 600571.SS | $10.77 1.5 USD |
+1.22
|
$5.03B 699.03M USD | $16.09M 2.24M USD | $10.48 1.46 USD | $10.78 1.5 USD | $5.03B 699.03M USD | 71.79 | $0.15 0.02 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $23.08 3.21 USD |
+2.94
|
$5.03B 698.7M USD | $2.87M 398.51K USD | $22.1 3.07 USD | $23.08 3.21 USD | $5.03B 698.7M USD | 0 | -$1.48 -0.2 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $54.65 7.6 USD |
-0.42
|
$5B 695.2M USD | $1.5M 208K USD | $54.1 7.52 USD | $55.67 7.74 USD | $5B 695.2M USD | 0 | -$1.02 -0.1 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $10.29 1.43 USD |
+1.88
|
$4.96B 689.2M USD | $9.18M 1.28M USD | $9.96 1.38 USD | $10.28 1.43 USD | $4.96B 689.2M USD | 0 | -$0.41 -0.05 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.69 0.93 USD |
+10.03
|
$4.95B 688.68M USD | $22.71M 3.16M USD | $6.13 0.85 USD | $6.69 0.93 USD | $4.95B 688.68M USD | 10.79 | $0.62 0.09 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $7.74 1.08 USD |
+3.2
|
$4.95B 688.48M USD | $40.05M 5.57M USD | $7.36 1.02 USD | $7.79 1.08 USD | $4.95B 688.48M USD | 258.00 | $0.03 0.004 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $8.11 1.13 USD |
+2.14
|
$4.89B 679.97M USD | $18.3M 2.54M USD | $7.9 1.1 USD | $8.12 1.13 USD | $4.89B 679.97M USD | 19.30 | $0.42 0.06 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.25 1.84 USD |
+1.07
|
$4.86B 675.85M USD | $7.01M 974.58K USD | $12.98 1.8 USD | $13.3 1.85 USD | $4.86B 675.85M USD | 0 | -$0.03 -0.004 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $28.25 3.93 USD |
+10.01
|
$4.84B 673.19M USD | $3.27M 455.28K USD | $28.25 3.93 USD | $28.25 3.93 USD | $4.84B 673.19M USD | 0 | -$0.07 -0.009 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $10.53 1.46 USD |
+2.43
|
$4.83B 671.74M USD | $7.85M 1.09M USD | $10.12 1.41 USD | $10.55 1.47 USD | $4.83B 671.74M USD | 0 | -$0.08 -0.01 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.21 0.59 USD |
+1.45
|
$4.83B 671.48M USD | $20.76M 2.89M USD | $4.11 0.57 USD | $4.22 0.59 USD | $4.83B 671.48M USD | 0 | -$0.27 -0.03 USD | |
| Jones Tech PLC 300684.SZ | $16.05 2.23 USD |
+1.58
|
$4.81B 668.4M USD | $6.34M 881.71K USD | $15.68 2.18 USD | $16.1 2.24 USD | $4.81B 668.4M USD | 57.32 | $0.28 0.04 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.92 3.33 USD |
+0.59
|
$4.79B 666.51M USD | $3.01M 418.8K USD | $23.44 3.26 USD | $24 3.34 USD | $4.79B 666.51M USD | 0 | -$0.28 -0.03 USD | |
| Client Service International, Inc. 300663.SZ | $10.36 1.44 USD |
+1.87
|
$4.79B 665.78M USD | $8.01M 1.11M USD | $10.11 1.41 USD | $10.39 1.44 USD | $4.79B 665.78M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.84 0.81 USD |
+1.74
|
$4.77B 662.83M USD | $12.21M 1.7M USD | $5.66 0.79 USD | $5.85 0.81 USD | $4.77B 662.83M USD | 0 | -$1.62 -0.2 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $17.68 2.46 USD |
+1.32
|
$4.76B 662.52M USD | $4.84M 672.37K USD | $17.3 2.41 USD | $17.77 2.47 USD | $4.76B 662.52M USD | 32.14 | $0.55 0.08 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.37 0.47 USD |
+1.2
|
$4.76B 662.11M USD | $11.44M 1.59M USD | $3.3 0.46 USD | $3.38 0.47 USD | $4.76B 662.11M USD | 337.00 | $0.01 0.001 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $16.24 2.26 USD |
+10.03
|
$4.76B 661.32M USD | $39.86M 5.54M USD | $14.87 2.07 USD | $16.24 2.26 USD | $4.76B 661.32M USD | 62.46 | $0.26 0.04 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $14.16 1.97 USD |
+3.28
|
$4.75B 660.65M USD | $7.49M 1.04M USD | $13.72 1.91 USD | $14.15 1.97 USD | $4.75B 660.65M USD | 74.52 | $0.19 0.03 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.39 2.28 USD |
+1.8
|
$4.74B 659.28M USD | $1.15M 159.55K USD | $16.01 2.23 USD | $16.42 2.28 USD | $4.74B 659.28M USD | 51.21 | $0.32 0.04 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $14.45 2.01 USD |
+1.4
|
$4.73B 657.9M USD | $4.67M 649.11K USD | $14.14 1.97 USD | $14.46 2.01 USD | $4.73B 657.9M USD | 36.12 | $0.4 0.06 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.68 0.93 USD |
+1.52
|
$4.72B 655.67M USD | $10.27M 1.43M USD | $6.51 0.91 USD | $6.7 0.93 USD | $4.72B 655.67M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.21 0.59 USD |
+4.21
|
$4.71B 654.79M USD | $32.47M 4.51M USD | $3.99 0.55 USD | $4.22 0.59 USD | $4.71B 654.79M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $39.2 5.45 USD |
+0.49
|
$4.7B 654.06M USD | $641.55K 89.2K USD | $38.44 5.34 USD | $39.5 5.49 USD | $4.7B 654.06M USD | 217.77 | $0.18 0.03 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $23.01 3.2 USD |
+2.4
|
$4.7B 654.05M USD | $4.08M 567.11K USD | $22.59 3.14 USD | $23.35 3.25 USD | $4.7B 654.05M USD | 18.40 | $1.25 0.17 USD | |
| Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $1.05 0.15 USD |
-5.41
|
$4.7B 653.99M USD | $45.15M 6.28M USD | $1.36 0.19 USD | $1.36 0.19 USD | $4.7B 653.99M USD | 0 | -$0.24 -0.03 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $2.07 0.29 USD |
+1.47
|
$4.7B 652.89M USD | $20.11M 2.8M USD | $2 0.28 USD | $2.08 0.29 USD | $4.7B 652.89M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $11.25 1.56 USD |
+1.81
|
$4.67B 649.13M USD | $13.47M 1.87M USD | $10.64 1.48 USD | $11.65 1.62 USD | $4.67B 649.13M USD | 0 | $0 0 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.31 1.02 USD |
+1.53
|
$4.66B 648.21M USD | $11.46M 1.59M USD | $7.13 0.99 USD | $7.31 1.02 USD | $4.66B 648.21M USD | 146.19 | $0.05 0.006 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $12.08 1.68 USD |
+2.03
|
$4.66B 647.73M USD | $4.23M 588.67K USD | $11.74 1.63 USD | $12.08 1.68 USD | $4.66B 647.73M USD | 44.74 | $0.27 0.04 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.77 1.5 USD |
+1.99
|
$4.62B 641.99M USD | $16.57M 2.3M USD | $10.48 1.46 USD | $10.82 1.5 USD | $4.62B 641.99M USD | 37.13 | $0.29 0.04 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.46 1.04 USD |
+2.75
|
$4.61B 641.52M USD | $9.36M 1.3M USD | $7.24 1.01 USD | $7.47 1.04 USD | $4.61B 641.52M USD | 49.73 | $0.15 0.02 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.68 1.21 USD |
+1.05
|
$4.61B 640.44M USD | $12.74M 1.77M USD | $8.48 1.18 USD | $8.73 1.21 USD | $4.61B 640.44M USD | 96.44 | $0.09 0.01 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $19.01 2.64 USD |
+1.77
|
$4.56B 634.35M USD | $6.63M 921.52K USD | $18.53 2.58 USD | $19.21 2.67 USD | $4.56B 634.35M USD | 23.18 | $0.82 0.11 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $17.44 2.42 USD |
+4.68
|
$4.53B 629.66M USD | $6.07M 843.66K USD | $16.5 2.29 USD | $17.53 2.44 USD | $4.53B 629.66M USD | 0 | -$0.12 -0.01 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.58 0.78 USD |
+1.45
|
$4.53B 629.22M USD | $12.83M 1.78M USD | $5.47 0.76 USD | $5.59 0.78 USD | $4.53B 629.22M USD | 93.00 | $0.06 0.008 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.63 3.84 USD |
-0.32
|
$4.52B 629.16M USD | $4.56M 633.86K USD | $27.36 3.8 USD | $27.91 3.88 USD | $4.52B 629.16M USD | 21.58 | $1.28 0.18 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $31.67 4.4 USD |
+5.04
|
$4.51B 627.46M USD | $28.55M 3.97M USD | $29.61 4.12 USD | $33.8 4.7 USD | $4.51B 627.46M USD | 226.21 | $0.14 0.02 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $18.43 2.56 USD |
+1.15
|
$4.51B 626.43M USD | $4.19M 582.48K USD | $17.94 2.49 USD | $18.45 2.57 USD | $4.51B 626.43M USD | 0 | -$0.49 -0.06 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.36 0.88 USD |
+7.8
|
$4.5B 626.05M USD | $20.43M 2.84M USD | $5.84 0.81 USD | $6.4 0.89 USD | $4.5B 626.05M USD | 23.55 | $0.27 0.04 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $50.01 6.95 USD |
+13.66
|
$4.49B 624.95M USD | $4.01M 558.06K USD | $43.71 6.08 USD | $52.5 7.3 USD | $4.49B 624.95M USD | 0 | -$0.22 -0.03 USD | |
| Genbyte Technology Inc. 003028.SZ | $40.15 5.58 USD |
+0.4
|
$4.49B 624.17M USD | $798.13K 110.97K USD | $39.62 5.51 USD | $40.21 5.59 USD | $4.49B 624.17M USD | 19.77 | $2.03 0.28 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.96 0.83 USD |
+3.47
|
$4.48B 622.41M USD | $11.53M 1.6M USD | $5.76 0.8 USD | $5.97 0.83 USD | $4.48B 622.41M USD | 66.22 | $0.09 0.01 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $71.12 9.89 USD |
+1.56
|
$4.48B 622.39M USD | $453.56K 63.06K USD | $68.5 9.52 USD | $71.34 9.92 USD | $4.48B 622.39M USD | 0 | -$0.97 -0.1 USD | |
| Sinodata Co., Ltd. 002657.SZ | $13.13 1.83 USD |
+1.39
|
$4.47B 620.88M USD | $6.78M 942.37K USD | $12.89 1.79 USD | $13.19 1.83 USD | $4.47B 620.88M USD | 0 | -$0.36 -0.05 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $33.96 4.72 USD |
+1.16
|
$4.46B 620.03M USD | $1.29M 179.48K USD | $33.11 4.6 USD | $33.98 4.72 USD | $4.46B 620.03M USD | 67.92 | $0.5 0.07 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $19.13 2.66 USD |
+4.71
|
$4.45B 618.79M USD | $4.45M 618.75K USD | $18.5 2.57 USD | $19.58 2.72 USD | $4.45B 618.79M USD | 318.83 | $0.06 0.008 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.87 1.23 USD |
+0.68
|
$4.44B 616.66M USD | $5.73M 796.62K USD | $8.79 1.22 USD | $8.93 1.24 USD | $4.44B 616.66M USD | 20.15 | $0.44 0.06 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.11 0.71 USD |
+2.82
|
$4.42B 614.63M USD | $27.78M 3.86M USD | $5.01 0.7 USD | $5.21 0.72 USD | $4.42B 614.63M USD | 0 | -$0.21 -0.02 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $7.21 1 USD |
+1.84
|
$4.42B 614.15M USD | $10.21M 1.42M USD | $6.99 0.97 USD | $7.2 1 USD | $4.42B 614.15M USD | 0 | -$0.2 -0.02 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $33.46 4.65 USD |
-0.06
|
$4.41B 613.51M USD | $1.18M 163.97K USD | $33 4.59 USD | $33.95 4.72 USD | $4.41B 613.51M USD | 101.39 | $0.33 0.05 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.39 0.47 USD |
+2.73
|
$4.4B 612.35M USD | $23.86M 3.32M USD | $3.28 0.46 USD | $3.39 0.47 USD | $4.4B 612.35M USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.1 1.96 USD |
+1.08
|
$4.4B 612.29M USD | $14.58M 2.03M USD | $13.47 1.87 USD | $14.18 1.97 USD | $4.4B 612.29M USD | 42.72 | $0.33 0.05 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $23.08 3.21 USD |
+20.02
|
$4.35B 605.5M USD | $13.53M 1.88M USD | $21.1 2.93 USD | $23.08 3.21 USD | $4.35B 605.5M USD | 47.10 | $0.49 0.07 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.09 1.12 USD |
+2.53
|
$4.34B 604.04M USD | $6.71M 933.32K USD | $7.85 1.09 USD | $8.1 1.13 USD | $4.34B 604.04M USD | 21.86 | $0.37 0.05 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.83 4.56 USD |
+2.08
|
$4.34B 602.9M USD | $2.16M 299.81K USD | $32.1 4.46 USD | $33.29 4.63 USD | $4.34B 602.9M USD | 25.44 | $1.29 0.18 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.88 1.93 USD |
+0.73
|
$4.31B 598.72M USD | $4.79M 666.11K USD | $13.68 1.9 USD | $13.93 1.94 USD | $4.31B 598.72M USD | 11.01 | $1.26 0.18 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.71 3.44 USD |
+1.44
|
$4.3B 597.43M USD | $2.36M 327.63K USD | $24.16 3.36 USD | $24.7 3.43 USD | $4.3B 597.43M USD | 68.63 | $0.36 0.05 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $9.22 1.28 USD |
+2.22
|
$4.29B 597.08M USD | $24.85M 3.46M USD | $8.86 1.23 USD | $9.24 1.28 USD | $4.29B 597.08M USD | 0 | -$0.38 -0.05 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $32.03 4.45 USD |
-0.56
|
$4.29B 596.78M USD | $1.75M 243.75K USD | $31.78 4.42 USD | $32.6 4.53 USD | $4.29B 596.78M USD | 68.14 | $0.47 0.07 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $5.03 0.7 USD |
+2.03
|
$4.29B 596.49M USD | $6.81M 946.51K USD | $4.9 0.68 USD | $5.04 0.7 USD | $4.29B 596.49M USD | 0 | $0 0 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $6.09 0.85 USD |
+1.33
|
$4.29B 596.03M USD | $9.15M 1.27M USD | $5.98 0.83 USD | $6.1 0.85 USD | $4.29B 596.03M USD | 29.00 | $0.21 0.03 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $26.08 3.63 USD |
+10
|
$4.29B 595.94M USD | $7.94M 1.1M USD | $23.7 3.3 USD | $26.08 3.63 USD | $4.29B 595.94M USD | 289.77 | $0.09 0.01 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.8 2.06 USD |
+2.28
|
$4.28B 595.79M USD | $3.71M 516.15K USD | $14.3 1.99 USD | $14.8 2.06 USD | $4.28B 595.79M USD | 105.71 | $0.14 0.02 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.56 0.49 USD |
+0.28
|
$4.26B 592.06M USD | $11.75M 1.63M USD | $3.51 0.49 USD | $3.56 0.49 USD | $4.26B 592.06M USD | 0 | -$0.23 -0.03 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.34 0.74 USD |
+1.14
|
$4.21B 584.93M USD | $4.37M 607.17K USD | $5.23 0.73 USD | $5.35 0.74 USD | $4.21B 584.93M USD | 0 | -$0.42 -0.05 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.55 2.16 USD |
+3.67
|
$4.19B 582.04M USD | $3.23M 449.26K USD | $14.88 2.07 USD | $15.55 2.16 USD | $4.19B 582.04M USD | 111.07 | $0.14 0.02 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $47.94 6.67 USD |
+0.4
|
$4.16B 578.42M USD | $2.02M 280.45K USD | $46.9 6.52 USD | $47.98 6.67 USD | $4.16B 578.42M USD | 49.93 | $0.96 0.13 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.43 0.76 USD |
+5.23
|
$4.15B 576.73M USD | $69.82M 9.71M USD | $5.14 0.71 USD | $5.43 0.76 USD | $4.15B 576.73M USD | 0 | -$0.17 -0.02 USD | |
| AUCMA Co.,Ltd. 600336.SS | $5.19 0.72 USD |
-0.57
|
$4.14B 575.88M USD | $8.18M 1.14M USD | $5.12 0.71 USD | $5.23 0.73 USD | $4.14B 575.88M USD | 74.14 | $0.07 0.009 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.17 0.44 USD |
+2.92
|
$4.12B 573M USD | $11.18M 1.55M USD | $3.07 0.43 USD | $3.17 0.44 USD | $4.12B 573M USD | 0 | -$0.14 -0.01 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $15.03 2.09 USD |
-0.79
|
$4.12B 572.19M USD | $7.58M 1.05M USD | $14.84 2.06 USD | $15.18 2.11 USD | $4.12B 572.19M USD | 22.10 | $0.68 0.09 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $29.25 4.07 USD |
-0.71
|
$4.11B 571.66M USD | $1.46M 202.6K USD | $29.08 4.04 USD | $29.67 4.13 USD | $4.11B 571.66M USD | 20.17 | $1.45 0.2 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.34 1.72 USD |
+1.56
|
$4.08B 567.59M USD | $6.41M 891.52K USD | $12.05 1.68 USD | $12.34 1.72 USD | $4.08B 567.59M USD | 26.25 | $0.47 0.07 USD | |
| Costar Group Co., Ltd. 002189.SZ | $15.6 2.17 USD |
+2.63
|
$4.07B 566.56M USD | $4.79M 665.63K USD | $15.12 2.1 USD | $15.56 2.16 USD | $4.07B 566.56M USD | 0 | -$0.74 -0.1 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $6.86 0.95 USD |
-1.44
|
$4.07B 565.61M USD | $38.59M 5.37M USD | $6.75 0.94 USD | $7.03 0.98 USD | $4.07B 565.61M USD | 0 | -$0.51 -0.07 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.74 3.02 USD |
+1.54
|
$4.05B 562.72M USD | $1.21M 168.51K USD | $21.21 2.95 USD | $21.73 3.02 USD | $4.05B 562.72M USD | 24.70 | $0.88 0.12 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.51 1.6 USD |
+1.23
|
$4.05B 562.46M USD | $2.56M 356.64K USD | $11.31 1.57 USD | $11.52 1.6 USD | $4.05B 562.46M USD | 27.40 | $0.42 0.06 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $25.15 3.5 USD |
+1.25
|
$4.03B 560.87M USD | $3.02M 419.31K USD | $24.15 3.36 USD | $25.29 3.52 USD | $4.03B 560.87M USD | 147.94 | $0.17 0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $19.2 2.67 USD |
-0.52
|
$4.03B 559.99M USD | $11.07M 1.54M USD | $19 2.64 USD | $19.34 2.69 USD | $4.03B 559.99M USD | 0 | -$0.12 -0.01 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $28.23 3.93 USD |
+0.75
|
$4.02B 559.05M USD | $1.42M 197.79K USD | $27.65 3.84 USD | $28.45 3.96 USD | $4.02B 559.05M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.61 0.92 USD |
+2.48
|
$4B 555.57M USD | $25.09M 3.49M USD | $6.3 0.88 USD | $6.64 0.92 USD | $4B 555.57M USD | 0 | -$0.32 -0.04 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $50.6 7.04 USD |
+1.98
|
$4B 555.52M USD | $2.27M 315.05K USD | $49.01 6.81 USD | $51.3 7.13 USD | $4B 555.52M USD | 0 | -$4.73 -0.6 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.88 1.1 USD |
+4.37
|
$3.98B 552.87M USD | $17.78M 2.47M USD | $7.51 1.04 USD | $8.08 1.12 USD | $3.98B 552.87M USD | 112.57 | $0.07 0.009 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10.59 1.47 USD |
+2.12
|
$3.97B 552.59M USD | $10.05M 1.4M USD | $10.26 1.43 USD | $10.58 1.47 USD | $3.97B 552.59M USD | 50.42 | $0.21 0.03 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.25 0.87 USD |
+0.64
|
$3.97B 552.49M USD | $3.2M 444.54K USD | $6.18 0.86 USD | $6.26 0.87 USD | $3.97B 552.49M USD | 23.14 | $0.27 0.04 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.69 0.93 USD |
+7.21
|
$3.97B 552.28M USD | $43.16M 6M USD | $6.33 0.88 USD | $6.83 0.95 USD | $3.97B 552.28M USD | 60.81 | $0.11 0.02 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $18.64 2.59 USD |
+2.98
|
$3.97B 551.61M USD | $5.75M 799.49K USD | $17.8 2.47 USD | $18.66 2.59 USD | $3.97B 551.61M USD | 33.28 | $0.56 0.08 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.49 0.62 USD |
+0.67
|
$3.96B 550.42M USD | $41.84M 5.82M USD | $4.38 0.61 USD | $4.51 0.63 USD | $3.96B 550.42M USD | 89.79 | $0.05 0.006 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.1 0.99 USD |
+4.72
|
$3.95B 549.21M USD | $34.16M 4.75M USD | $6.74 0.94 USD | $7.16 1 USD | $3.95B 549.21M USD | 64.54 | $0.11 0.02 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.95 0.83 USD |
+1.54
|
$3.94B 547.33M USD | $11.42M 1.59M USD | $5.79 0.81 USD | $5.95 0.83 USD | $3.94B 547.33M USD | 0 | -$0.54 -0.07 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.85 2.06 USD |
+4.5
|
$3.92B 544.57M USD | $6.58M 915.21K USD | $14.15 1.97 USD | $14.87 2.07 USD | $3.92B 544.57M USD | 23.57 | $0.63 0.09 USD | |
| Zhongfu Information Inc. 300659.SZ | $15.01 2.09 USD |
+2.67
|
$3.91B 543.45M USD | $3.37M 468.76K USD | $14.48 2.01 USD | $15.16 2.11 USD | $3.91B 543.45M USD | 0 | -$0.65 -0.09 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $33.08 4.6 USD |
+3.28
|
$3.89B 540.91M USD | $557.08K 77.46K USD | $31.65 4.4 USD | $33.08 4.6 USD | $3.89B 540.91M USD | 37.16 | $0.89 0.12 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $32.38 4.5 USD |
+0.84
|
$3.89B 540.27M USD | $1.66M 230.19K USD | $31.64 4.4 USD | $32.39 4.5 USD | $3.89B 540.27M USD | 23.80 | $1.36 0.19 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.88 1.23 USD |
+1.6
|
$3.83B 532.69M USD | $4.81M 668.48K USD | $8.65 1.2 USD | $8.88 1.23 USD | $3.83B 532.69M USD | 68.30 | $0.13 0.02 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $27.2 3.78 USD |
+0.63
|
$3.83B 532.51M USD | $2.96M 411.7K USD | $26.55 3.69 USD | $27.39 3.81 USD | $3.83B 532.51M USD | 0 | -$0.95 -0.1 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.66 0.37 USD |
+2.31
|
$3.82B 530.84M USD | $23.29M 3.24M USD | $2.56 0.36 USD | $2.66 0.37 USD | $3.82B 530.84M USD | 0 | -$0.22 -0.03 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.32 1.43 USD |
+1.98
|
$3.77B 524.76M USD | $6.28M 872.86K USD | $10.09 1.4 USD | $10.33 1.44 USD | $3.77B 524.76M USD | 60.70 | $0.17 0.02 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $62.46 8.68 USD |
-0.4
|
$3.77B 523.9M USD | $1.2M 167.14K USD | $61.16 8.5 USD | $63.15 8.78 USD | $3.77B 523.9M USD | 0 | -$0.19 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||