Pagina di risultati 5 per Paese: Cina Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (736)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgio (9)
- Brasile (103)
- Canada (157)
- Chile (5)
- Cina (736)
- Repubblica Ceca (6)
- Danimarca (21)
- Finlandia (27)
- Francia (90)
- Germania (1226)
- Grecia (13)
- Hong Kong (215)
- Ungheria (3)
- India (227)
- Indonesia (31)
- Israele (56)
- Italia (36)
- Giappone (597)
- Malaysia (102)
- Messico (118)
- Olanda (13)
- Nuova Zelanda (10)
- Norvegia (26)
- Polonia (39)
- Portogallo (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- Sud Africa (12)
- Corea del Sud (103)
- Spagna (16)
- Suriname (4)
- Svezia (114)
- Svizzera (15)
- Taiwan (776)
- Tailandia (94)
- Tacchino (24)
- Regno Unito (80)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (263)
- Shenzhen (473)
Tecnologia (736)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (68)
- Software - Applicazioni (21)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (189)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (58)
- Semiconduttori - Attrezzature e Materiali (39)
- Semiconduttori (66)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥35.24 4.9 USD |
-0.11
|
CN¥7.71B 1.07B USD | CN¥394.60K 54.87K USD | CN¥34.92 4.86 USD | CN¥35.29 4.91 USD | CN¥7.71B 1.07B USD | 0 | -CN¥1.08 -0.1 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥7.05 0.98 USD |
+2.32
|
CN¥7.68B 1.07B USD | CN¥45.55M 6.33M USD | CN¥6.84 0.95 USD | CN¥7.15 0.99 USD | CN¥7.68B 1.07B USD | 0 | -CN¥0.88 -0.1 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥7.97 1.11 USD |
0
|
CN¥7.65B 1.06B USD | CN¥422.80K 58.79K USD | CN¥7.94 1.1 USD | CN¥7.98 1.11 USD | CN¥7.65B 1.06B USD | 44.27 | CN¥0.18 0.03 USD | ||
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥18.73 2.6 USD |
-0.16
|
CN¥7.65B 1.06B USD | CN¥230.10K 31.99K USD | CN¥18.60 2.59 USD | CN¥18.75 2.61 USD | CN¥7.65B 1.06B USD | 936.50 | CN¥0.02 0.002 USD | ||
| Maxvision Technology Corp. 002990.SZ | CN¥29.15 4.05 USD |
-0.03
|
CN¥7.63B 1.06B USD | CN¥346.90K 48.23K USD | CN¥29.08 4.04 USD | CN¥29.33 4.08 USD | CN¥7.63B 1.06B USD | 58.29 | CN¥0.50 0.07 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.11 1.41 USD |
-0.39
|
CN¥7.62B 1.06B USD | CN¥495.10K 68.84K USD | CN¥10.06 1.4 USD | CN¥10.13 1.41 USD | CN¥7.62B 1.06B USD | 32.61 | CN¥0.31 0.04 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥108.74 15.12 USD |
+0.77
|
CN¥7.61B 1.06B USD | CN¥38.22K 5.31K USD | CN¥107.30 14.92 USD | CN¥108.94 15.15 USD | CN¥7.61B 1.06B USD | 30.89 | CN¥3.52 0.49 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.30 0.74 USD |
+3.92
|
CN¥7.61B 1.06B USD | CN¥64.53M 8.97M USD | CN¥5.11 0.71 USD | CN¥5.42 0.75 USD | CN¥7.61B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥17.83 2.48 USD |
+2.89
|
CN¥7.59B 1.06B USD | CN¥27.28M 3.79M USD | CN¥17.21 2.39 USD | CN¥17.89 2.49 USD | CN¥7.59B 1.06B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥28.00 3.89 USD |
-0.78
|
CN¥7.59B 1.06B USD | CN¥2.21M 307.55K USD | CN¥27.45 3.82 USD | CN¥28.13 3.91 USD | CN¥7.59B 1.06B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥74.17 10.31 USD |
+3.52
|
CN¥7.58B 1.05B USD | CN¥697.77K 97.02K USD | CN¥72.50 10.08 USD | CN¥75.87 10.55 USD | CN¥7.58B 1.05B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥18.34 2.55 USD |
+0.22
|
CN¥7.49B 1.04B USD | CN¥385.50K 53.6K USD | CN¥18.18 2.53 USD | CN¥18.36 2.55 USD | CN¥7.49B 1.04B USD | 76.41 | CN¥0.24 0.03 USD | ||
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥8.66 1.2 USD |
-0.57
|
CN¥7.47B 1.04B USD | CN¥7.51M 1.04M USD | CN¥8.55 1.19 USD | CN¥8.67 1.21 USD | CN¥7.47B 1.04B USD | 173.19 | CN¥0.05 0.006 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥10.05 1.4 USD |
+0.7
|
CN¥7.44B 1.03B USD | CN¥4.11M 572.13K USD | CN¥9.85 1.37 USD | CN¥10.06 1.4 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.88 1.37 USD |
+1.02
|
CN¥7.35B 1.02B USD | CN¥2.58M 358.08K USD | CN¥9.70 1.35 USD | CN¥9.89 1.38 USD | CN¥7.35B 1.02B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥11.78 1.64 USD |
+2.08
|
CN¥7.33B 1.02B USD | CN¥50.98M 7.09M USD | CN¥11.66 1.62 USD | CN¥12.11 1.68 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.16 -0.02 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥26.88 3.74 USD |
+0.6
|
CN¥7.28B 1.01B USD | CN¥3.27M 455.08K USD | CN¥26.53 3.69 USD | CN¥26.95 3.75 USD | CN¥7.28B 1.01B USD | 107.51 | CN¥0.25 0.03 USD | ||
| Sunyard Technology Co.,Ltd 600571.SS | CN¥15.52 2.16 USD |
+0.32
|
CN¥7.24B 1.01B USD | CN¥8.63M 1.2M USD | CN¥15.46 2.15 USD | CN¥15.80 2.2 USD | CN¥7.24B 1.01B USD | 73.90 | CN¥0.21 0.03 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥27.45 3.82 USD |
+4.49
|
CN¥7.19B 1B USD | CN¥4.58M 637K USD | CN¥26.71 3.71 USD | CN¥27.60 3.84 USD | CN¥7.19B 1B USD | 37.60 | CN¥0.73 0.1 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥32.02 4.45 USD |
-1.05
|
CN¥7.19B 1B USD | CN¥909.60K 126.47K USD | CN¥31.48 4.38 USD | CN¥32.26 4.49 USD | CN¥7.19B 1B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥47.30 6.58 USD |
+1.31
|
CN¥7.18B 998.93M USD | CN¥423.30K 58.86K USD | CN¥46.09 6.41 USD | CN¥47.30 6.58 USD | CN¥7.18B 998.93M USD | 189.19 | CN¥0.25 0.03 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.72 1.63 USD |
+0.34
|
CN¥7.18B 998.32M USD | CN¥2.34M 325.44K USD | CN¥11.58 1.61 USD | CN¥11.74 1.63 USD | CN¥7.18B 998.32M USD | 293.00 | CN¥0.04 0.005 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.36 1.58 USD |
+1.25
|
CN¥7.16B 995.73M USD | CN¥3.08M 428.36K USD | CN¥11.12 1.55 USD | CN¥11.40 1.59 USD | CN¥7.16B 995.73M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥15.44 2.15 USD |
-0.13
|
CN¥7.14B 993.14M USD | CN¥252.00K 35.04K USD | CN¥15.37 2.14 USD | CN¥15.46 2.15 USD | CN¥7.14B 993.14M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥39.74 5.53 USD |
-0.13
|
CN¥7.13B 991.46M USD | CN¥3.04M 423.01K USD | CN¥39.70 5.52 USD | CN¥40.90 5.69 USD | CN¥7.13B 991.46M USD | 116.88 | CN¥0.34 0.05 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥31.94 4.44 USD |
-1.27
|
CN¥7.11B 988.77M USD | CN¥2.54M 353.4K USD | CN¥31.65 4.4 USD | CN¥32.95 4.58 USD | CN¥7.11B 988.77M USD | 54.13 | CN¥0.59 0.08 USD | ||
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥10.04 1.4 USD |
+0.1
|
CN¥7.09B 985.48M USD | CN¥24.37M 3.39M USD | CN¥9.94 1.38 USD | CN¥10.45 1.45 USD | CN¥7.09B 985.48M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥17.48 2.43 USD |
+1.98
|
CN¥7.05B 980.26M USD | CN¥607.69K 84.49K USD | CN¥17.07 2.37 USD | CN¥17.53 2.44 USD | CN¥7.05B 980.26M USD | 28.65 | CN¥0.61 0.08 USD | ||
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥16.82 2.34 USD |
+0.42
|
CN¥7.03B 977.68M USD | CN¥761.50K 105.88K USD | CN¥16.63 2.31 USD | CN¥16.87 2.35 USD | CN¥7.03B 977.68M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.57 2.16 USD |
+1.23
|
CN¥6.99B 971.47M USD | CN¥679.50K 94.48K USD | CN¥15.35 2.13 USD | CN¥15.60 2.17 USD | CN¥6.99B 971.47M USD | 259.50 | CN¥0.06 0.008 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥18.11 2.52 USD |
+0.72
|
CN¥6.98B 971.06M USD | CN¥794.10K 110.41K USD | CN¥17.91 2.49 USD | CN¥18.17 2.53 USD | CN¥6.98B 971.06M USD | 75.45 | CN¥0.24 0.03 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥29.33 4.08 USD |
+0.86
|
CN¥6.94B 965.05M USD | CN¥532.80K 74.08K USD | CN¥28.91 4.02 USD | CN¥29.48 4.1 USD | CN¥6.94B 965.05M USD | 117.31 | CN¥0.25 0.03 USD | ||
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥114.71 15.95 USD |
+3.05
|
CN¥6.92B 962.17M USD | CN¥474.48K 65.97K USD | CN¥110.21 15.32 USD | CN¥114.71 15.95 USD | CN¥6.92B 962.17M USD | 573.54 | CN¥0.20 0.03 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥17.73 2.47 USD |
+3.2
|
CN¥6.84B 951.3M USD | CN¥30.13M 4.19M USD | CN¥17.53 2.44 USD | CN¥18.26 2.54 USD | CN¥6.84B 951.3M USD | 177.29 | CN¥0.10 0.01 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.42 2.42 USD |
-0.29
|
CN¥6.79B 944.36M USD | CN¥289.80K 40.29K USD | CN¥17.36 2.41 USD | CN¥17.47 2.43 USD | CN¥6.79B 944.36M USD | 145.16 | CN¥0.12 0.02 USD | ||
| Inspur Software Co., Ltd. 600756.SS | CN¥19.36 2.69 USD |
-1.12
|
CN¥6.77B 941.16M USD | CN¥4.79M 665.43K USD | CN¥19.08 2.65 USD | CN¥19.40 2.7 USD | CN¥6.77B 941.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.19 0.72 USD |
0
|
CN¥6.75B 938.13M USD | CN¥620.70K 86.3K USD | CN¥5.15 0.72 USD | CN¥5.20 0.72 USD | CN¥6.75B 938.13M USD | 173.00 | CN¥0.03 0.004 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥29.41 4.09 USD |
+0.03
|
CN¥6.73B 936.4M USD | CN¥486.50K 67.64K USD | CN¥29.09 4.04 USD | CN¥29.63 4.12 USD | CN¥6.73B 936.4M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥16.88 2.35 USD |
+0.24
|
CN¥6.73B 935.96M USD | CN¥284.06K 39.5K USD | CN¥16.74 2.33 USD | CN¥16.92 2.35 USD | CN¥6.73B 935.96M USD | 30.14 | CN¥0.56 0.08 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.55 1.19 USD |
-0.35
|
CN¥6.69B 930.5M USD | CN¥2.79M 387.6K USD | CN¥8.46 1.18 USD | CN¥8.57 1.19 USD | CN¥6.69B 930.5M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥47.51 6.61 USD |
+0.85
|
CN¥6.69B 930.12M USD | CN¥769.00K 106.92K USD | CN¥46.62 6.48 USD | CN¥47.79 6.64 USD | CN¥6.69B 930.12M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥5.93 0.82 USD |
-2.15
|
CN¥6.68B 928.77M USD | CN¥37.73M 5.25M USD | CN¥5.80 0.81 USD | CN¥6.01 0.84 USD | CN¥6.68B 928.77M USD | 0 | -CN¥0.77 -0.1 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.71 1.49 USD |
-0.28
|
CN¥6.58B 914.88M USD | CN¥577.30K 80.27K USD | CN¥10.68 1.48 USD | CN¥10.74 1.49 USD | CN¥6.58B 914.88M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥27.09 3.77 USD |
+0.44
|
CN¥6.50B 903.97M USD | CN¥320.40K 44.55K USD | CN¥26.77 3.72 USD | CN¥27.18 3.78 USD | CN¥6.50B 903.97M USD | 21.00 | CN¥1.29 0.18 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥15.08 2.1 USD |
+2.03
|
CN¥6.49B 901.71M USD | CN¥3.93M 546.76K USD | CN¥15.00 2.09 USD | CN¥15.22 2.12 USD | CN¥6.49B 901.71M USD | 71.80 | CN¥0.21 0.03 USD | ||
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥7.95 1.11 USD |
-0.87
|
CN¥6.44B 896.06M USD | CN¥2.53M 352.45K USD | CN¥7.89 1.1 USD | CN¥7.99 1.11 USD | CN¥6.44B 896.06M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥45.30 6.3 USD |
-0.11
|
CN¥6.43B 894.56M USD | CN¥607.00K 84.4K USD | CN¥45.00 6.26 USD | CN¥45.50 6.33 USD | CN¥6.43B 894.56M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥27.55 3.83 USD |
+6.91
|
CN¥6.41B 891.15M USD | CN¥3.21M 446.81K USD | CN¥25.48 3.54 USD | CN¥27.58 3.83 USD | CN¥6.41B 891.15M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥14.55 2.02 USD |
+1.32
|
CN¥6.41B 891.14M USD | CN¥7.56M 1.05M USD | CN¥14.37 2 USD | CN¥14.69 2.04 USD | CN¥6.41B 891.14M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥29.90 4.16 USD |
-2.29
|
CN¥6.40B 889.96M USD | CN¥5.90M 820.59K USD | CN¥29.80 4.14 USD | CN¥30.70 4.27 USD | CN¥6.40B 889.96M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.77 0.66 USD |
+0.42
|
CN¥6.40B 889.91M USD | CN¥1.33M 184.47K USD | CN¥4.73 0.66 USD | CN¥4.78 0.66 USD | CN¥6.40B 889.91M USD | 59.62 | CN¥0.08 0.01 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥43.60 6.06 USD |
-0.52
|
CN¥6.39B 889.13M USD | CN¥254.40K 35.37K USD | CN¥43.21 6.01 USD | CN¥43.65 6.07 USD | CN¥6.39B 889.13M USD | 58.91 | CN¥0.74 0.1 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.86 1.09 USD |
-0.76
|
CN¥6.38B 887.27M USD | CN¥2.21M 307.79K USD | CN¥7.82 1.09 USD | CN¥7.89 1.1 USD | CN¥6.38B 887.27M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥17.36 2.41 USD |
+0.7
|
CN¥6.35B 883.61M USD | CN¥2.19M 305.01K USD | CN¥17.09 2.38 USD | CN¥17.41 2.42 USD | CN¥6.35B 883.61M USD | 115.73 | CN¥0.15 0.02 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥37.82 5.26 USD |
+3.36
|
CN¥6.34B 881.49M USD | CN¥1.69M 234.57K USD | CN¥36.47 5.07 USD | CN¥37.93 5.27 USD | CN¥6.34B 881.49M USD | 56.44 | CN¥0.67 0.09 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥47.33 6.58 USD |
-0.36
|
CN¥6.33B 879.82M USD | CN¥530.99K 73.83K USD | CN¥46.88 6.52 USD | CN¥47.90 6.66 USD | CN¥6.33B 879.82M USD | 118.32 | CN¥0.40 0.06 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.90 1.1 USD |
-0.5
|
CN¥6.30B 876.57M USD | CN¥1.67M 232.22K USD | CN¥7.83 1.09 USD | CN¥7.93 1.1 USD | CN¥6.30B 876.57M USD | 0 | -CN¥0.08 -0.01 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥45.57 6.34 USD |
-1.34
|
CN¥6.30B 876.43M USD | CN¥562.60K 78.23K USD | CN¥45.41 6.31 USD | CN¥45.90 6.38 USD | CN¥6.30B 876.43M USD | 50.63 | CN¥0.90 0.13 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥24.10 3.35 USD |
+0.96
|
CN¥6.29B 875.26M USD | CN¥614.00K 85.37K USD | CN¥23.70 3.3 USD | CN¥24.10 3.35 USD | CN¥6.29B 875.26M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.96 0.41 USD |
+1.02
|
CN¥6.28B 872.76M USD | CN¥7.24M 1.01M USD | CN¥2.91 0.4 USD | CN¥2.97 0.41 USD | CN¥6.28B 872.76M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥16.57 2.3 USD |
-0.3
|
CN¥6.22B 864.64M USD | CN¥597.20K 83.04K USD | CN¥16.51 2.3 USD | CN¥16.60 2.31 USD | CN¥6.22B 864.64M USD | 61.37 | CN¥0.27 0.04 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥36.81 5.12 USD |
+2.99
|
CN¥6.18B 859.44M USD | CN¥1.42M 197.99K USD | CN¥35.60 4.95 USD | CN¥37.00 5.14 USD | CN¥6.18B 859.44M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.49 0.76 USD |
+0.18
|
CN¥6.14B 853.87M USD | CN¥1.34M 185.65K USD | CN¥5.41 0.75 USD | CN¥5.50 0.76 USD | CN¥6.14B 853.87M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥38.25 5.32 USD |
+0.58
|
CN¥6.14B 853.72M USD | CN¥625.71K 87K USD | CN¥37.73 5.25 USD | CN¥38.38 5.34 USD | CN¥6.14B 853.72M USD | 37.87 | CN¥1.01 0.14 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥20.49 2.85 USD |
-0.29
|
CN¥6.10B 848.37M USD | CN¥609.60K 84.76K USD | CN¥20.47 2.85 USD | CN¥20.79 2.89 USD | CN¥6.10B 848.37M USD | 38.66 | CN¥0.53 0.07 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥29.36 4.08 USD |
-6.93
|
CN¥6.09B 847.26M USD | CN¥9.28M 1.29M USD | CN¥28.93 4.02 USD | CN¥29.84 4.15 USD | CN¥6.09B 847.26M USD | 367.00 | CN¥0.08 0.01 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥16.21 2.25 USD |
+0.37
|
CN¥6.02B 837.7M USD | CN¥303.50K 42.2K USD | CN¥16.08 2.24 USD | CN¥16.23 2.26 USD | CN¥6.02B 837.7M USD | 0 | CN¥0.00 0 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.63 1.76 USD |
-0.63
|
CN¥6.02B 836.52M USD | CN¥788.00K 109.57K USD | CN¥12.56 1.75 USD | CN¥12.66 1.76 USD | CN¥6.02B 836.52M USD | 63.14 | CN¥0.20 0.03 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥14.98 2.08 USD |
-0.13
|
CN¥5.99B 833.17M USD | CN¥224.27K 31.18K USD | CN¥14.81 2.06 USD | CN¥15.01 2.09 USD | CN¥5.99B 833.17M USD | 59.92 | CN¥0.25 0.03 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.84 1.23 USD |
+1.61
|
CN¥5.98B 831.36M USD | CN¥6.10M 847.69K USD | CN¥8.67 1.21 USD | CN¥8.88 1.23 USD | CN¥5.98B 831.36M USD | 73.66 | CN¥0.12 0.02 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥18.28 2.54 USD |
-0.22
|
CN¥5.97B 829.42M USD | CN¥23.52M 3.27M USD | CN¥17.02 2.37 USD | CN¥18.28 2.54 USD | CN¥5.97B 829.42M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥10.35 1.44 USD |
+1.27
|
CN¥5.96B 828.61M USD | CN¥4.10M 570.5K USD | CN¥10.12 1.41 USD | CN¥10.45 1.45 USD | CN¥5.96B 828.61M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Beken Corporation 603068.SS | CN¥39.59 5.5 USD |
+0.41
|
CN¥5.96B 828.05M USD | CN¥1.60M 223.1K USD | CN¥39.21 5.45 USD | CN¥40.20 5.59 USD | CN¥5.96B 828.05M USD | 304.53 | CN¥0.13 0.02 USD | ||
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥42.88 5.96 USD |
-0.69
|
CN¥5.94B 825.4M USD | CN¥1.11M 154.39K USD | CN¥42.62 5.93 USD | CN¥43.36 6.03 USD | CN¥5.94B 825.4M USD | 252.23 | CN¥0.17 0.02 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.48 3.96 USD |
-0.32
|
CN¥5.92B 822.92M USD | CN¥1.61M 224.33K USD | CN¥28.11 3.91 USD | CN¥28.74 4 USD | CN¥5.92B 822.92M USD | 0 | -CN¥0.80 -0.1 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥33.48 4.66 USD |
-0.65
|
CN¥5.92B 822.85M USD | CN¥699.80K 97.3K USD | CN¥32.80 4.56 USD | CN¥33.56 4.67 USD | CN¥5.92B 822.85M USD | 31.88 | CN¥1.05 0.15 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.18 1.28 USD |
+0.11
|
CN¥5.91B 821.3M USD | CN¥390.60K 54.31K USD | CN¥9.09 1.26 USD | CN¥9.19 1.28 USD | CN¥5.91B 821.3M USD | 102.00 | CN¥0.09 0.01 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥38.75 5.39 USD |
-0.15
|
CN¥5.90B 819.78M USD | CN¥364.40K 50.67K USD | CN¥38.46 5.35 USD | CN¥38.81 5.4 USD | CN¥5.90B 819.78M USD | 138.39 | CN¥0.28 0.04 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.16 0.58 USD |
-0.72
|
CN¥5.88B 817.32M USD | CN¥16.66M 2.32M USD | CN¥4.14 0.58 USD | CN¥4.23 0.59 USD | CN¥5.88B 817.32M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥16.07 2.23 USD |
+0.44
|
CN¥5.87B 816.46M USD | CN¥13.97M 1.94M USD | CN¥15.90 2.21 USD | CN¥16.25 2.26 USD | CN¥5.87B 816.46M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥15.89 2.21 USD |
-0.19
|
CN¥5.87B 815.49M USD | CN¥350.80K 48.78K USD | CN¥15.71 2.18 USD | CN¥15.92 2.21 USD | CN¥5.87B 815.49M USD | 32.42 | CN¥0.49 0.07 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥61.48 8.55 USD |
+1.22
|
CN¥5.86B 814.79M USD | CN¥139.55K 19.4K USD | CN¥60.13 8.36 USD | CN¥61.97 8.62 USD | CN¥5.86B 814.79M USD | 99.16 | CN¥0.62 0.09 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥36.51 5.08 USD |
+0.25
|
CN¥5.86B 814.48M USD | CN¥274.40K 38.15K USD | CN¥36.20 5.03 USD | CN¥36.64 5.09 USD | CN¥5.86B 814.48M USD | 26.26 | CN¥1.39 0.19 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.70 1.77 USD |
+0.55
|
CN¥5.84B 812.15M USD | CN¥548.20K 76.22K USD | CN¥12.56 1.75 USD | CN¥12.71 1.77 USD | CN¥5.84B 812.15M USD | 66.84 | CN¥0.19 0.03 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥36.17 5.03 USD |
+0.14
|
CN¥5.77B 802.64M USD | CN¥18.89K 2.63K USD | CN¥35.94 5 USD | CN¥36.17 5.03 USD | CN¥5.77B 802.64M USD | 44.10 | CN¥0.82 0.11 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.52 0.63 USD |
+0.44
|
CN¥5.77B 802.43M USD | CN¥5.28M 734.71K USD | CN¥4.46 0.62 USD | CN¥4.54 0.63 USD | CN¥5.77B 802.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥27.05 3.76 USD |
-1.31
|
CN¥5.76B 801.47M USD | CN¥2.45M 341.31K USD | CN¥26.58 3.7 USD | CN¥27.42 3.81 USD | CN¥5.76B 801.47M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥10.13 1.41 USD |
-0.98
|
CN¥5.74B 798.56M USD | CN¥5.94M 825.22K USD | CN¥9.96 1.38 USD | CN¥10.23 1.42 USD | CN¥5.74B 798.56M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.66 1.62 USD |
+0.43
|
CN¥5.73B 796.97M USD | CN¥344.10K 47.84K USD | CN¥11.53 1.6 USD | CN¥11.66 1.62 USD | CN¥5.73B 796.97M USD | 30.68 | CN¥0.38 0.05 USD | ||
| Chase Science Co., Ltd 300941.SZ | CN¥27.94 3.88 USD |
-4.9
|
CN¥5.72B 795.43M USD | CN¥6.48M 901.37K USD | CN¥27.66 3.85 USD | CN¥28.45 3.96 USD | CN¥5.72B 795.43M USD | 133.04 | CN¥0.21 0.03 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥8.64 1.2 USD |
-0.46
|
CN¥5.72B 794.78M USD | CN¥1.12M 156.16K USD | CN¥8.59 1.19 USD | CN¥8.65 1.2 USD | CN¥5.72B 794.78M USD | 216.00 | CN¥0.04 0.005 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.47 0.9 USD |
+0.15
|
CN¥5.70B 793.15M USD | CN¥2.11M 292.81K USD | CN¥6.41 0.89 USD | CN¥6.48 0.9 USD | CN¥5.70B 793.15M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥24.21 3.37 USD |
-1.43
|
CN¥5.67B 787.98M USD | CN¥4.64M 645.71K USD | CN¥23.92 3.33 USD | CN¥24.40 3.39 USD | CN¥5.67B 787.98M USD | 605.25 | CN¥0.04 0.005 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥68.63 9.54 USD |
-0.15
|
CN¥5.65B 786.04M USD | CN¥288.66K 40.14K USD | CN¥68.00 9.45 USD | CN¥68.91 9.58 USD | CN¥5.65B 786.04M USD | 0 | -CN¥0.97 -0.1 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥22.61 3.14 USD |
+0.04
|
CN¥5.63B 783.34M USD | CN¥434.50K 60.41K USD | CN¥22.41 3.12 USD | CN¥22.69 3.15 USD | CN¥5.63B 783.34M USD | 64.60 | CN¥0.35 0.05 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥17.54 2.44 USD |
-0.17
|
CN¥5.63B 783.05M USD | CN¥436.30K 60.66K USD | CN¥17.43 2.42 USD | CN¥17.60 2.45 USD | CN¥5.63B 783.05M USD | 0 | -CN¥0.25 -0.03 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.35 2.83 USD |
+3.35
|
CN¥5.62B 781.77M USD | CN¥2.21M 306.81K USD | CN¥19.99 2.78 USD | CN¥20.68 2.88 USD | CN¥5.62B 781.77M USD | 0 | -CN¥0.42 -0.05 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥11.35 1.58 USD |
+1.07
|
CN¥5.61B 779.79M USD | CN¥502.77K 69.91K USD | CN¥11.17 1.55 USD | CN¥11.45 1.59 USD | CN¥5.61B 779.79M USD | 141.87 | CN¥0.08 0.01 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥8.28 1.15 USD |
-4.28
|
CN¥5.60B 778.04M USD | CN¥31.76M 4.42M USD | CN¥8.17 1.14 USD | CN¥8.49 1.18 USD | CN¥5.60B 778.04M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥20.71 2.88 USD |
+0.29
|
CN¥5.58B 776.19M USD | CN¥376.30K 52.32K USD | CN¥20.52 2.85 USD | CN¥20.75 2.89 USD | CN¥5.58B 776.19M USD | 1035.50 | CN¥0.02 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||