Trang kết quả 5 cho Quốc gia: Trung Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (760)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (268)
- Shenzhen (492)
Công nghệ (760)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (69)
- Phần mềm - Ứng dụng (104)
- Phần mềm - Cơ sở hạ tầng (36)
- Thiết bị truyền thông (102)
- Phần cứng máy tính (24)
- Điện tử gia dụng (35)
- Linh kiện điện tử (194)
- Phân phối đồ điện tử & máy tính (10)
- Dụng cụ khoa học & kĩ thuật (59)
- Thiết bị & tư liệu bán dẫn (41)
- Bán dẫn (69)
- Năng lượng mặt trời (17)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $13.63 1.9 USD |
-2.36
|
$6.27B 871.54M USD | $7.3M 1.02M USD | $13.54 1.88 USD | $14.07 1.96 USD | $6.27B 871.54M USD | 34.07 | $0.4 0.06 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.55 1.19 USD |
-2.84
|
$6.22B 865.46M USD | $7.76M 1.08M USD | $8.49 1.18 USD | $8.81 1.22 USD | $6.22B 865.46M USD | 427.50 | $0.02 0.002 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.93 5.13 USD |
+0.74
|
$6.21B 862.87M USD | $2.48M 345.09K USD | $36.06 5.01 USD | $37.77 5.25 USD | $6.21B 862.87M USD | 0 | -$1.68 -0.2 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.4 2.14 USD |
-1.91
|
$6.18B 858.93M USD | $3.88M 539.44K USD | $15.25 2.12 USD | $15.7 2.18 USD | $6.18B 858.93M USD | 27.01 | $0.57 0.08 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $14.47 2.01 USD |
-3.34
|
$6.17B 858.14M USD | $17.79M 2.47M USD | $14.35 2 USD | $15 2.09 USD | $6.17B 858.14M USD | 76.15 | $0.19 0.03 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.58 1.05 USD |
-0.39
|
$6.15B 855.66M USD | $9.95M 1.38M USD | $7.49 1.04 USD | $7.69 1.07 USD | $6.15B 855.66M USD | 0 | -$1.6 -0.2 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.11 1.13 USD |
-1.1
|
$6.15B 855.3M USD | $21.28M 2.96M USD | $8 1.11 USD | $8.27 1.15 USD | $6.15B 855.3M USD | 32.43 | $0.25 0.03 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $35.16 4.89 USD |
-5.66
|
$6.14B 853.89M USD | $6.23M 866.62K USD | $35.01 4.87 USD | $37.05 5.15 USD | $6.14B 853.89M USD | 26.43 | $1.33 0.18 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $34.07 4.74 USD |
-1.07
|
$6.13B 852.7M USD | $1.68M 234.06K USD | $33.6 4.67 USD | $34.75 4.83 USD | $6.13B 852.7M USD | 200.41 | $0.17 0.02 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $21.6 3 USD |
-2.57
|
$6.11B 849.58M USD | $4.35M 605.18K USD | $21.45 2.98 USD | $22.22 3.09 USD | $6.11B 849.58M USD | 166.15 | $0.13 0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.78 0.66 USD |
-0.83
|
$6.1B 848.58M USD | $34.53M 4.8M USD | $4.74 0.66 USD | $4.85 0.67 USD | $6.1B 848.58M USD | 239.00 | $0.02 0.002 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $14.58 2.03 USD |
-1.22
|
$6.1B 847.48M USD | $6.32M 878.84K USD | $14.48 2.01 USD | $14.87 2.07 USD | $6.1B 847.48M USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.06 2.23 USD |
-4.29
|
$6.03B 838.02M USD | $13.76M 1.91M USD | $16.06 2.23 USD | $16.78 2.33 USD | $6.03B 838.02M USD | 73.00 | $0.22 0.03 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $27.64 3.84 USD |
-0.5
|
$6.02B 836.75M USD | $4.41M 612.73K USD | $27.43 3.81 USD | $28.33 3.94 USD | $6.02B 836.75M USD | 0 | -$1.28 -0.1 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $14.88 2.07 USD |
-0.33
|
$6B 834.45M USD | $1.5M 208.71K USD | $14.7 2.04 USD | $14.99 2.08 USD | $6B 834.45M USD | 33.81 | $0.44 0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.29 1.29 USD |
-1.38
|
$6B 833.62M USD | $13.09M 1.82M USD | $9.11 1.27 USD | $9.39 1.31 USD | $6B 833.62M USD | 84.45 | $0.11 0.02 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $15.37 2.14 USD |
-2.91
|
$5.98B 832.02M USD | $8.81M 1.23M USD | $15.32 2.13 USD | $15.91 2.21 USD | $5.98B 832.02M USD | 53.00 | $0.29 0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.9 3.46 USD |
-1.58
|
$5.98B 830.9M USD | $4.81M 668.51K USD | $24.51 3.41 USD | $25.3 3.52 USD | $5.98B 830.9M USD | 25.93 | $0.96 0.13 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $43.18 6 USD |
-1.17
|
$5.97B 830.46M USD | $2.76M 384.08K USD | $42.06 5.85 USD | $44 6.12 USD | $5.97B 830.46M USD | 57.57 | $0.75 0.1 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.73 0.94 USD |
-0.74
|
$5.93B 825.02M USD | $15.69M 2.18M USD | $6.64 0.92 USD | $6.84 0.95 USD | $5.93B 825.02M USD | 0 | -$0.03 -0.004 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $10.22 1.42 USD |
-2.39
|
$5.93B 824.81M USD | $13.28M 1.85M USD | $10.1 1.4 USD | $10.4 1.45 USD | $5.93B 824.81M USD | 31.93 | $0.32 0.04 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.88 1.37 USD |
-0.9
|
$5.92B 823.2M USD | $3.89M 540.18K USD | $9.84 1.37 USD | $10.04 1.4 USD | $5.92B 823.2M USD | 0 | -$0.65 -0.09 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $12.7 1.77 USD |
-1.55
|
$5.91B 822.44M USD | $9.22M 1.28M USD | $12.56 1.75 USD | $12.97 1.8 USD | $5.91B 822.44M USD | 0 | -$0.08 -0.01 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.49 0.62 USD |
-0.44
|
$5.91B 822.2M USD | $15.37M 2.14M USD | $4.45 0.62 USD | $4.55 0.63 USD | $5.91B 822.2M USD | 0 | -$0.5 -0.06 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.37 1.02 USD |
-0.27
|
$5.89B 819.09M USD | $9.24M 1.28M USD | $7.26 1.01 USD | $7.48 1.04 USD | $5.89B 819.09M USD | 0 | -$0.98 -0.1 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.75 1.77 USD |
+0.63
|
$5.88B 817.5M USD | $6.36M 884.19K USD | $12.53 1.74 USD | $12.84 1.79 USD | $5.88B 817.5M USD | 0 | -$0.08 -0.01 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.31 1.16 USD |
-0.84
|
$5.87B 815.67M USD | $7.14M 993.15K USD | $8.17 1.14 USD | $8.41 1.17 USD | $5.87B 815.67M USD | 0 | -$0.32 -0.04 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.88 1.51 USD |
-7.01
|
$5.83B 810.15M USD | $64.04M 8.9M USD | $10.84 1.51 USD | $11.67 1.62 USD | $5.83B 810.15M USD | 0 | -$0.14 -0.01 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.66 2.18 USD |
-2.85
|
$5.82B 809.28M USD | $10.79M 1.5M USD | $15.64 2.17 USD | $16.09 2.24 USD | $5.82B 809.28M USD | 46.05 | $0.34 0.05 USD | |
| Hitevision Co., Ltd. 002955.SZ | $24.37 3.39 USD |
-2.52
|
$5.77B 801.85M USD | $3.8M 527.72K USD | $24.04 3.34 USD | $25.26 3.51 USD | $5.77B 801.85M USD | 21.37 | $1.14 0.16 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $30.33 4.22 USD |
-3.9
|
$5.75B 799.38M USD | $4.21M 585.24K USD | $30.12 4.19 USD | $31.48 4.38 USD | $5.75B 799.38M USD | 189.56 | $0.16 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.24 0.87 USD |
-0.48
|
$5.71B 794.16M USD | $14.5M 2.02M USD | $6.15 0.86 USD | $6.34 0.88 USD | $5.71B 794.16M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $62.31 8.66 USD |
-1.41
|
$5.7B 792.21M USD | $963.98K 134.04K USD | $62.2 8.65 USD | $63.8 8.87 USD | $5.7B 792.21M USD | 623.10 | $0.1 0.01 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.19 1.28 USD |
-1.5
|
$5.68B 790.3M USD | $15.56M 2.16M USD | $9.1 1.27 USD | $9.35 1.3 USD | $5.68B 790.3M USD | 76.58 | $0.12 0.02 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $15.47 2.15 USD |
-1.84
|
$5.67B 788.39M USD | $9.82M 1.37M USD | $15.4 2.14 USD | $15.83 2.2 USD | $5.67B 788.39M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $93.96 13.06 USD |
-5.52
|
$5.67B 788.12M USD | $2.12M 294.74K USD | $93.3 12.97 USD | $98.98 13.76 USD | $5.67B 788.12M USD | 1044.00 | $0.09 0.01 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $7.63 1.06 USD |
-0.26
|
$5.65B 785.45M USD | $7.75M 1.08M USD | $7.54 1.05 USD | $7.72 1.07 USD | $5.65B 785.45M USD | 13.62 | $0.56 0.08 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $18.9 2.63 USD |
-4.01
|
$5.63B 782.53M USD | $4.09M 568.02K USD | $18.84 2.62 USD | $19.65 2.73 USD | $5.63B 782.53M USD | 21.72 | $0.87 0.12 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $25.12 3.49 USD |
-2.52
|
$5.61B 780.48M USD | $5.34M 742.09K USD | $24.78 3.45 USD | $25.53 3.55 USD | $5.61B 780.48M USD | 0 | -$0.13 -0.01 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $20.39 2.84 USD |
-0.59
|
$5.57B 774.8M USD | $3.37M 469.22K USD | $20.18 2.81 USD | $20.9 2.91 USD | $5.57B 774.8M USD | 0 | -$1.88 -0.2 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.44 0.9 USD |
-1.08
|
$5.57B 774.24M USD | $14.43M 2.01M USD | $6.41 0.89 USD | $6.57 0.91 USD | $5.57B 774.24M USD | 0 | -$0.33 -0.04 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.28 1.71 USD |
-2.07
|
$5.57B 774.03M USD | $6.73M 935.85K USD | $12.15 1.69 USD | $12.6 1.75 USD | $5.57B 774.03M USD | 18.60 | $0.66 0.09 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.29 1.43 USD |
-3.83
|
$5.53B 768.3M USD | $17.55M 2.44M USD | $10.2 1.42 USD | $10.72 1.49 USD | $5.53B 768.3M USD | 25.72 | $0.4 0.06 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $27.56 3.83 USD |
+1.25
|
$5.52B 767.94M USD | $22.95M 3.19M USD | $26.62 3.7 USD | $28.55 3.97 USD | $5.52B 767.94M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $4.24 0.59 USD |
-0.7
|
$5.51B 766.41M USD | $6.23M 866.74K USD | $4.21 0.59 USD | $4.3 0.6 USD | $5.51B 766.41M USD | 424.00 | $0.01 0.001 USD | |
| GHT Co.,Ltd 300711.SZ | $22.11 3.07 USD |
-1.65
|
$5.51B 766.01M USD | $2.83M 393.49K USD | $21.91 3.05 USD | $22.59 3.14 USD | $5.51B 766.01M USD | 73.70 | $0.3 0.04 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.89 0.68 USD |
-0.41
|
$5.51B 765.88M USD | $19.56M 2.72M USD | $4.86 0.68 USD | $4.95 0.69 USD | $5.51B 765.88M USD | 27.16 | $0.18 0.03 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.79 1.78 USD |
-2.44
|
$5.5B 764.78M USD | $22.9M 3.18M USD | $12.58 1.75 USD | $13.25 1.84 USD | $5.5B 764.78M USD | 60.90 | $0.21 0.03 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $48.18 6.7 USD |
-0.66
|
$5.5B 764.76M USD | $3.13M 435.44K USD | $47 6.54 USD | $49.45 6.88 USD | $5.5B 764.76M USD | 41.89 | $1.15 0.16 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $8.1 1.13 USD |
+0.25
|
$5.49B 763.83M USD | $15.5M 2.16M USD | $7.97 1.11 USD | $8.24 1.15 USD | $5.49B 763.83M USD | 810.00 | $0.01 0.001 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.77 1.64 USD |
-1.42
|
$5.47B 760.66M USD | $13.06M 1.82M USD | $11.65 1.62 USD | $12.09 1.68 USD | $5.47B 760.66M USD | 392.33 | $0.03 0.004 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.73 0.66 USD |
+0.21
|
$5.43B 754.41M USD | $22.06M 3.07M USD | $4.64 0.65 USD | $4.76 0.66 USD | $5.43B 754.41M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $17.23 2.4 USD |
-2.82
|
$5.4B 750.96M USD | $16.58M 2.3M USD | $17.09 2.38 USD | $17.88 2.49 USD | $5.4B 750.96M USD | 0 | -$0.15 -0.02 USD | |
| FURI ELECTRONICS 600203.SS | $9.1 1.27 USD |
-1.62
|
$5.4B 750.3M USD | $19.3M 2.68M USD | $9.02 1.25 USD | $9.26 1.29 USD | $5.4B 750.3M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.51 1.32 USD |
-3.45
|
$5.39B 749.69M USD | $32.94M 4.58M USD | $9.45 1.31 USD | $9.83 1.37 USD | $5.39B 749.69M USD | 0 | -$0.64 -0.08 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $12.66 1.76 USD |
-2.01
|
$5.39B 749.58M USD | $5.18M 720.45K USD | $12.5 1.74 USD | $13.05 1.81 USD | $5.39B 749.58M USD | 253.19 | $0.05 0.006 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $62.09 8.63 USD |
-1.55
|
$5.39B 749.15M USD | $1.37M 190K USD | $61.19 8.51 USD | $63.38 8.81 USD | $5.39B 749.15M USD | 107.05 | $0.58 0.08 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $32.41 4.51 USD |
-1.01
|
$5.36B 744.81M USD | $2M 277.53K USD | $32 4.45 USD | $32.84 4.57 USD | $5.36B 744.81M USD | 147.31 | $0.22 0.03 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.82 3.03 USD |
-1.89
|
$5.33B 741.66M USD | $3.67M 509.82K USD | $21.66 3.01 USD | $22.27 3.1 USD | $5.33B 741.66M USD | 0 | -$0.45 -0.06 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.66 5.51 USD |
-1.47
|
$5.3B 737.24M USD | $1.86M 259.02K USD | $39.4 5.48 USD | $40.7 5.66 USD | $5.3B 737.24M USD | 29.16 | $1.36 0.19 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $37.12 5.16 USD |
-1.41
|
$5.29B 735.1M USD | $2.6M 361.41K USD | $36.56 5.08 USD | $38.26 5.32 USD | $5.29B 735.1M USD | 0 | -$1.23 -0.1 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.87 0.82 USD |
-0.68
|
$5.29B 734.85M USD | $5.33M 741.53K USD | $5.84 0.81 USD | $5.93 0.82 USD | $5.29B 734.85M USD | 0 | -$0.28 -0.03 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $51.61 7.18 USD |
-2.2
|
$5.28B 733.91M USD | $1.76M 245.11K USD | $51.41 7.15 USD | $53.24 7.4 USD | $5.28B 733.91M USD | 0 | -$1.59 -0.2 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $44.83 6.23 USD |
-1.23
|
$5.27B 733.04M USD | $438.61K 60.99K USD | $44.57 6.2 USD | $46.09 6.41 USD | $5.27B 733.04M USD | 46.21 | $0.97 0.13 USD | |
| Linkage Software Co., LTD 688588.SS | $13.12 1.82 USD |
-1.2
|
$5.25B 729.72M USD | $3.76M 523.25K USD | $13.02 1.81 USD | $13.45 1.87 USD | $5.25B 729.72M USD | 31.23 | $0.42 0.06 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $19.48 2.71 USD |
-2.6
|
$5.24B 728.74M USD | $6.78M 942.21K USD | $19.06 2.65 USD | $20 2.78 USD | $5.24B 728.74M USD | 129.86 | $0.15 0.02 USD | |
| Beken Corporation 603068.SS | $34.84 4.84 USD |
-4.39
|
$5.24B 728.7M USD | $5.76M 801.29K USD | $34.45 4.79 USD | $36.65 5.1 USD | $5.24B 728.7M USD | 0 | -$0.26 -0.03 USD | |
| Genbyte Technology Inc. 003028.SZ | $46.83 6.51 USD |
-3.96
|
$5.24B 728.1M USD | $4.83M 671.33K USD | $46.8 6.51 USD | $48.99 6.81 USD | $5.24B 728.1M USD | 25.73 | $1.82 0.25 USD | |
| AUCMA 600336.SS | $6.55 0.91 USD |
+0.61
|
$5.23B 726.78M USD | $8.57M 1.19M USD | $6.4 0.89 USD | $6.63 0.92 USD | $5.23B 726.78M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $44.44 6.18 USD |
-11.83
|
$5.19B 721.95M USD | $7.92M 1.1M USD | $44.44 6.18 USD | $49.39 6.87 USD | $5.19B 721.95M USD | 0 | -$0.02 -0.002 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.93 2.49 USD |
-3.39
|
$5.19B 721.23M USD | $2.85M 396.72K USD | $17.89 2.49 USD | $18.48 2.57 USD | $5.19B 721.23M USD | 64.03 | $0.28 0.04 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $19.66 2.73 USD |
-2.96
|
$5.19B 720.96M USD | $6.94M 965.59K USD | $19.51 2.71 USD | $20.34 2.83 USD | $5.19B 720.96M USD | 23.12 | $0.85 0.12 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $17.28 2.4 USD |
+1.05
|
$5.16B 717.34M USD | $9.82M 1.36M USD | $16.82 2.34 USD | $17.94 2.49 USD | $5.16B 717.34M USD | 144.00 | $0.12 0.02 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.77 1.08 USD |
-1.02
|
$5.14B 714.75M USD | $25.5M 3.55M USD | $7.67 1.07 USD | $7.88 1.1 USD | $5.14B 714.75M USD | 194.25 | $0.04 0.005 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $19.73 2.74 USD |
-1.55
|
$5.12B 712.34M USD | $3.14M 436.97K USD | $19.59 2.72 USD | $20.09 2.79 USD | $5.12B 712.34M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $31.41 4.37 USD |
-1.91
|
$5.11B 710.64M USD | $3.91M 544.17K USD | $31.18 4.34 USD | $32.29 4.49 USD | $5.11B 710.64M USD | 101.32 | $0.31 0.04 USD | |
| Pansoft Company Limited 300996.SZ | $25.23 3.51 USD |
+1.82
|
$5.11B 710.47M USD | $11.48M 1.6M USD | $24.35 3.39 USD | $25.43 3.54 USD | $5.11B 710.47M USD | 42.04 | $0.6 0.08 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $37.9 5.27 USD |
-2.42
|
$5.08B 706.15M USD | $1.89M 263.24K USD | $37.37 5.2 USD | $38.93 5.41 USD | $5.08B 706.15M USD | 92.43 | $0.41 0.06 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $8.53 1.19 USD |
-1.5
|
$5.06B 704.17M USD | $20.95M 2.91M USD | $8.42 1.17 USD | $8.73 1.21 USD | $5.06B 704.17M USD | 77.54 | $0.11 0.02 USD | |
| Inspur Software Co., Ltd. 600756.SS | $15.62 2.17 USD |
-0.64
|
$5.06B 703.9M USD | $5.72M 794.95K USD | $15.52 2.16 USD | $15.85 2.2 USD | $5.06B 703.9M USD | 390.50 | $0.04 0.005 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10 1.39 USD |
-1.28
|
$5B 695.22M USD | $6.61M 919.17K USD | $9.9 1.38 USD | $10.17 1.41 USD | $5B 695.22M USD | 0 | -$0.37 -0.05 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.92 1.1 USD |
-1
|
$4.99B 694.21M USD | $9.43M 1.31M USD | $7.84 1.09 USD | $8.04 1.12 USD | $4.99B 694.21M USD | 0 | -$0.97 -0.1 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $18.19 2.53 USD |
+5.02
|
$4.98B 693M USD | $59.47M 8.27M USD | $17.59 2.45 USD | $18.5 2.57 USD | $4.98B 693M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $6.52 0.91 USD |
0
|
$4.98B 692.5M USD | $56.6M 7.87M USD | $6.31 0.88 USD | $6.73 0.94 USD | $4.98B 692.5M USD | 0 | -$0.25 -0.03 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $38.5 5.35 USD |
-3.46
|
$4.98B 692.43M USD | $2.19M 304.54K USD | $38.37 5.34 USD | $40.01 5.56 USD | $4.98B 692.43M USD | 71.29 | $0.54 0.08 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.76 0.8 USD |
-1.71
|
$4.96B 690.16M USD | $12.24M 1.7M USD | $5.72 0.8 USD | $5.89 0.82 USD | $4.96B 690.16M USD | 82.28 | $0.07 0.009 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $11.17 1.55 USD |
-0.36
|
$4.96B 690M USD | $7.29M 1.01M USD | $11.03 1.53 USD | $11.37 1.58 USD | $4.96B 690M USD | 124.11 | $0.09 0.01 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $6.62 0.92 USD |
+1.07
|
$4.94B 686.63M USD | $15.07M 2.1M USD | $6.4 0.89 USD | $6.85 0.95 USD | $4.94B 686.63M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $21.22 2.95 USD |
+2.86
|
$4.94B 686.4M USD | $5.55M 772.02K USD | $20.33 2.83 USD | $21.8 3.03 USD | $4.94B 686.4M USD | 0 | -$0.35 -0.04 USD | |
| Costar Group Co., Ltd. 002189.SZ | $18.88 2.63 USD |
-1.2
|
$4.93B 685.68M USD | $2.6M 361.31K USD | $18.75 2.61 USD | $19.2 2.67 USD | $4.93B 685.68M USD | 0 | -$0.58 -0.08 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.7 1.49 USD |
-1.02
|
$4.89B 679.74M USD | $7.45M 1.04M USD | $10.56 1.47 USD | $10.88 1.51 USD | $4.89B 679.74M USD | 38.21 | $0.28 0.04 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.87 2.07 USD |
-1.65
|
$4.87B 677.24M USD | $5.18M 720.77K USD | $14.68 2.04 USD | $15.12 2.1 USD | $4.87B 677.24M USD | 46.46 | $0.32 0.04 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.95 1.11 USD |
-1.85
|
$4.87B 677.19M USD | $13.48M 1.87M USD | $7.88 1.1 USD | $8.12 1.13 USD | $4.87B 677.19M USD | 0 | -$0.2 -0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.85 0.95 USD |
-0.72
|
$4.85B 674.28M USD | $11.08M 1.54M USD | $6.74 0.94 USD | $6.93 0.96 USD | $4.85B 674.28M USD | 42.81 | $0.16 0.02 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.38 1.86 USD |
-10.02
|
$4.82B 669.74M USD | $82.55M 11.48M USD | $13.38 1.86 USD | $14.54 2.02 USD | $4.82B 669.74M USD | 60.81 | $0.22 0.03 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $18.43 2.56 USD |
-1.71
|
$4.82B 669.54M USD | $4.26M 592.92K USD | $18.38 2.56 USD | $19.1 2.66 USD | $4.82B 669.54M USD | 0 | -$2.32 -0.3 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $25.94 3.61 USD |
-0.65
|
$4.79B 665.88M USD | $2.25M 312.43K USD | $25.32 3.52 USD | $26.28 3.65 USD | $4.79B 665.88M USD | 259.39 | $0.1 0.01 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.94 2.08 USD |
-0.53
|
$4.78B 664.74M USD | $4.73M 657.16K USD | $14.72 2.05 USD | $15.19 2.11 USD | $4.78B 664.74M USD | 64.95 | $0.23 0.03 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.6 2.31 USD |
+1.41
|
$4.75B 660.59M USD | $5.67M 789.01K USD | $16.05 2.23 USD | $16.7 2.32 USD | $4.75B 660.59M USD | 28.62 | $0.58 0.08 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.36 0.47 USD |
-0.3
|
$4.75B 660.14M USD | $12.53M 1.74M USD | $3.32 0.46 USD | $3.38 0.47 USD | $4.75B 660.14M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||