Trang kết quả 5 cho Quốc gia: Trung Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (760)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1188)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1298)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (595)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (24)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (281)
- Shenzhen (479)
Công nghệ (760)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (70)
- Thiết bị truyền thông (99)
- Phần cứng máy tính (20)
- Điện tử gia dụng (30)
- Linh kiện điện tử (196)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (41)
- Bán dẫn (67)
- Năng lượng mặt trời (22)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥51.22 7.56 USD |
-2.07
|
CN¥6.89B 1.02B USD | CN¥5.68M 837.83K USD | CN¥50.88 7.51 USD | CN¥54.09 7.98 USD | CN¥6.89B 1.02B USD | 81.30 | CN¥0.63 0.09 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥29.05 4.29 USD |
-8.99
|
CN¥6.87B 1.01B USD | CN¥3.52M 519.17K USD | CN¥28.88 4.26 USD | CN¥31.60 4.66 USD | CN¥6.87B 1.01B USD | 581.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.35 1.97 USD |
-3.33
|
CN¥6.84B 1.01B USD | CN¥9.25M 1.36M USD | CN¥13.32 1.97 USD | CN¥13.94 2.06 USD | CN¥6.84B 1.01B USD | 121.36 | CN¥0.11 0.02 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥63.83 9.42 USD |
-6.68
|
CN¥6.82B 1.01B USD | CN¥4.33M 638.19K USD | CN¥63.42 9.36 USD | CN¥69.16 10.2 USD | CN¥6.82B 1.01B USD | 205.90 | CN¥0.31 0.05 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥8.38 1.24 USD |
-3.01
|
CN¥6.81B 1B USD | CN¥9.68M 1.43M USD | CN¥8.37 1.23 USD | CN¥8.81 1.3 USD | CN¥6.81B 1B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥56.63 8.36 USD |
-0.82
|
CN¥6.80B 1B USD | CN¥2.56M 377.76K USD | CN¥55.40 8.17 USD | CN¥58.24 8.59 USD | CN¥6.80B 1B USD | 89.88 | CN¥0.63 0.09 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥28.38 4.19 USD |
-3.27
|
CN¥6.71B 990.45M USD | CN¥5.14M 758.22K USD | CN¥28.33 4.18 USD | CN¥29.55 4.36 USD | CN¥6.71B 990.45M USD | 149.36 | CN¥0.19 0.03 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.64 0.68 USD |
-2.93
|
CN¥6.68B 986.28M USD | CN¥14.41M 2.13M USD | CN¥4.61 0.68 USD | CN¥4.83 0.71 USD | CN¥6.68B 986.28M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥6.32 0.93 USD |
-6.51
|
CN¥6.68B 986.21M USD | CN¥23.39M 3.45M USD | CN¥6.26 0.92 USD | CN¥6.69 0.99 USD | CN¥6.68B 986.21M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥5.63 0.83 USD |
-2.6
|
CN¥6.64B 979.76M USD | CN¥23.56M 3.48M USD | CN¥5.61 0.83 USD | CN¥5.92 0.87 USD | CN¥6.64B 979.76M USD | 140.75 | CN¥0.04 0.005 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.29 2.11 USD |
-4.61
|
CN¥6.61B 974.6M USD | CN¥13.15M 1.94M USD | CN¥14.25 2.1 USD | CN¥15.07 2.22 USD | CN¥6.61B 974.6M USD | 57.15 | CN¥0.25 0.04 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥26.76 3.95 USD |
-1.8
|
CN¥6.60B 973.86M USD | CN¥7.89M 1.16M USD | CN¥26.48 3.91 USD | CN¥27.88 4.11 USD | CN¥6.60B 973.86M USD | 382.28 | CN¥0.07 0.01 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥6.03 0.89 USD |
-7.8
|
CN¥6.57B 969.45M USD | CN¥19.01M 2.81M USD | CN¥6.00 0.89 USD | CN¥6.54 0.96 USD | CN¥6.57B 969.45M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥32.58 4.81 USD |
-13.37
|
CN¥6.53B 963.33M USD | CN¥12.87M 1.9M USD | CN¥31.96 4.72 USD | CN¥37.00 5.46 USD | CN¥6.53B 963.33M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.22 0.92 USD |
-4.01
|
CN¥6.39B 943M USD | CN¥14.24M 2.1M USD | CN¥6.20 0.91 USD | CN¥6.52 0.96 USD | CN¥6.39B 943M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.55 3.18 USD |
-4.14
|
CN¥6.39B 942.4M USD | CN¥3.81M 561.64K USD | CN¥21.49 3.17 USD | CN¥22.77 3.36 USD | CN¥6.39B 942.4M USD | 430.99 | CN¥0.05 0.007 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥36.60 5.4 USD |
-10.73
|
CN¥6.36B 939.13M USD | CN¥7.50M 1.11M USD | CN¥36.00 5.31 USD | CN¥40.66 6 USD | CN¥6.36B 939.13M USD | 55.45 | CN¥0.66 0.1 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.19 1.5 USD |
-2.39
|
CN¥6.33B 933.87M USD | CN¥8.05M 1.19M USD | CN¥10.13 1.49 USD | CN¥10.56 1.56 USD | CN¥6.33B 933.87M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.68 — |
-0.15
|
$932.75M — | $230.50K — | $0.68 — | $0.69 — | $932.75M — | 34.10 | $0.02 — | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥14.83 2.19 USD |
-7.6
|
CN¥6.31B 931.76M USD | CN¥8.59M 1.27M USD | CN¥14.70 2.17 USD | CN¥16.21 2.39 USD | CN¥6.31B 931.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥2.96 0.44 USD |
-6.03
|
CN¥6.28B 926.14M USD | CN¥104.99M 15.49M USD | CN¥2.95 0.44 USD | CN¥3.17 0.47 USD | CN¥6.28B 926.14M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.23 0.92 USD |
-3.56
|
CN¥6.28B 926.11M USD | CN¥11.90M 1.76M USD | CN¥6.20 0.91 USD | CN¥6.51 0.96 USD | CN¥6.28B 926.11M USD | 89.00 | CN¥0.07 0.01 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥8.30 1.22 USD |
-9.09
|
CN¥6.26B 923.24M USD | CN¥38.97M 5.75M USD | CN¥8.23 1.21 USD | CN¥9.17 1.35 USD | CN¥6.26B 923.24M USD | 34.58 | CN¥0.24 0.04 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.34 0.49 USD |
-3.75
|
CN¥6.26B 923.22M USD | CN¥11.95M 1.76M USD | CN¥3.32 0.49 USD | CN¥3.49 0.51 USD | CN¥6.26B 923.22M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥8.67 1.28 USD |
-5.76
|
CN¥6.24B 920.91M USD | CN¥10.33M 1.52M USD | CN¥8.66 1.28 USD | CN¥9.09 1.34 USD | CN¥6.24B 920.91M USD | 0 | -CN¥3.67 -0.5 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥9.84 1.45 USD |
-7.69
|
CN¥6.20B 915.38M USD | CN¥33.05M 4.88M USD | CN¥9.75 1.44 USD | CN¥10.52 1.55 USD | CN¥6.20B 915.38M USD | 51.78 | CN¥0.19 0.03 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.19 0.47 USD |
+2.57
|
CN¥6.14B 905.8M USD | CN¥27.57M 4.07M USD | CN¥3.09 0.46 USD | CN¥3.32 0.49 USD | CN¥6.14B 905.8M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.12 1.2 USD |
+0.5
|
CN¥6.11B 901.48M USD | CN¥13.76M 2.03M USD | CN¥7.81 1.15 USD | CN¥8.25 1.22 USD | CN¥6.11B 901.48M USD | 101.50 | CN¥0.08 0.01 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.70 0.69 USD |
-7.3
|
CN¥6.11B 900.9M USD | CN¥24.76M 3.65M USD | CN¥4.68 0.69 USD | CN¥5.03 0.74 USD | CN¥6.11B 900.9M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.39 0.8 USD |
-9.87
|
CN¥6.07B 895.83M USD | CN¥64.13M 9.46M USD | CN¥5.38 0.79 USD | CN¥5.83 0.86 USD | CN¥6.07B 895.83M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥25.82 3.81 USD |
-5.84
|
CN¥6.07B 895.31M USD | CN¥15.39M 2.27M USD | CN¥25.80 3.81 USD | CN¥27.76 4.1 USD | CN¥6.07B 895.31M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥55.45 8.18 USD |
-6.81
|
CN¥5.99B 884.08M USD | CN¥2.89M 425.69K USD | CN¥54.45 8.03 USD | CN¥59.39 8.76 USD | CN¥5.99B 884.08M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥27.61 4.07 USD |
-2.33
|
CN¥5.99B 883.93M USD | CN¥3.39M 500.24K USD | CN¥27.51 4.06 USD | CN¥28.65 4.23 USD | CN¥5.99B 883.93M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥51.19 7.55 USD |
-4.87
|
CN¥5.98B 882.83M USD | CN¥2.70M 397.75K USD | CN¥50.93 7.51 USD | CN¥53.80 7.94 USD | CN¥5.98B 882.83M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥4.16 0.61 USD |
+7.22
|
CN¥5.97B 880.96M USD | CN¥121.06M 17.86M USD | CN¥3.75 0.55 USD | CN¥4.43 0.65 USD | CN¥5.97B 880.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥39.20 5.78 USD |
+0.38
|
CN¥5.95B 877.91M USD | CN¥7.75M 1.14M USD | CN¥37.80 5.58 USD | CN¥40.90 6.03 USD | CN¥5.95B 877.91M USD | 261.33 | CN¥0.15 0.02 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.87 2.05 USD |
-3.41
|
CN¥5.95B 877.34M USD | CN¥5.75M 847.78K USD | CN¥13.81 2.04 USD | CN¥14.49 2.14 USD | CN¥5.95B 877.34M USD | 57.79 | CN¥0.24 0.04 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥19.79 2.92 USD |
-4.58
|
CN¥5.93B 874.85M USD | CN¥1.75M 257.9K USD | CN¥19.71 2.91 USD | CN¥20.89 3.08 USD | CN¥5.93B 874.85M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.71 1.14 USD |
-4.46
|
CN¥5.92B 873.1M USD | CN¥9.05M 1.34M USD | CN¥7.68 1.13 USD | CN¥8.12 1.2 USD | CN¥5.92B 873.1M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥59.04 8.71 USD |
-6.29
|
CN¥5.87B 866.76M USD | CN¥1.99M 293.65K USD | CN¥58.01 8.56 USD | CN¥64.21 9.47 USD | CN¥5.87B 866.76M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.35 1.67 USD |
-1.3
|
CN¥5.84B 861.09M USD | CN¥2.97M 438.51K USD | CN¥11.25 1.66 USD | CN¥11.55 1.7 USD | CN¥5.84B 861.09M USD | 11.94 | CN¥0.95 0.14 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.12 1.35 USD |
-4.1
|
CN¥5.82B 858.17M USD | CN¥15.77M 2.33M USD | CN¥9.09 1.34 USD | CN¥9.59 1.41 USD | CN¥5.82B 858.17M USD | 182.40 | CN¥0.05 0.007 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥18.04 2.66 USD |
-2.06
|
CN¥5.81B 857.04M USD | CN¥2.54M 375.33K USD | CN¥17.72 2.61 USD | CN¥18.62 2.75 USD | CN¥5.81B 857.04M USD | 106.11 | CN¥0.17 0.03 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.07 0.6 USD |
-4.24
|
CN¥5.80B 856.35M USD | CN¥22.47M 3.32M USD | CN¥4.05 0.6 USD | CN¥4.29 0.63 USD | CN¥5.80B 856.35M USD | 135.66 | CN¥0.03 0.004 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥8.40 1.24 USD |
-6.25
|
CN¥5.74B 846.86M USD | CN¥13.03M 1.92M USD | CN¥8.35 1.23 USD | CN¥8.98 1.32 USD | CN¥5.74B 846.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥9.51 1.4 USD |
-5
|
CN¥5.73B 846.11M USD | CN¥9.22M 1.36M USD | CN¥9.46 1.4 USD | CN¥9.91 1.46 USD | CN¥5.73B 846.11M USD | 27.17 | CN¥0.35 0.05 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥25.96 3.83 USD |
-5.39
|
CN¥5.69B 839.09M USD | CN¥2.71M 399.55K USD | CN¥25.88 3.82 USD | CN¥27.49 4.06 USD | CN¥5.69B 839.09M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥72.04 10.63 USD |
-5.05
|
CN¥5.68B 838.04M USD | CN¥568.44K 83.87K USD | CN¥71.62 10.57 USD | CN¥78.00 11.51 USD | CN¥5.68B 838.04M USD | 180.09 | CN¥0.40 0.06 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥17.27 2.55 USD |
+1.41
|
CN¥5.67B 836.06M USD | CN¥26.02M 3.84M USD | CN¥16.48 2.43 USD | CN¥17.94 2.65 USD | CN¥5.67B 836.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥6.99 1.03 USD |
+5.75
|
CN¥5.67B 836.04M USD | CN¥79.14M 11.68M USD | CN¥6.53 0.96 USD | CN¥7.10 1.05 USD | CN¥5.67B 836.04M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.35 0.35 USD |
-5.62
|
CN¥5.66B 834.92M USD | CN¥19.02M 2.81M USD | CN¥2.29 0.34 USD | CN¥2.50 0.37 USD | CN¥5.66B 834.92M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥13.84 2.04 USD |
-3.55
|
CN¥5.65B 834.28M USD | CN¥3.57M 526.58K USD | CN¥13.78 2.03 USD | CN¥14.42 2.13 USD | CN¥5.65B 834.28M USD | 115.33 | CN¥0.12 0.02 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.21 0.62 USD |
-6.03
|
CN¥5.65B 833.47M USD | CN¥44.49M 6.56M USD | CN¥4.18 0.62 USD | CN¥4.51 0.67 USD | CN¥5.65B 833.47M USD | 46.77 | CN¥0.09 0.01 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥20.71 3.06 USD |
-0.91
|
CN¥5.59B 825.04M USD | CN¥2.98M 439.03K USD | CN¥20.51 3.03 USD | CN¥21.38 3.15 USD | CN¥5.59B 825.04M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.43 1.1 USD |
-2.49
|
CN¥5.58B 824M USD | CN¥9.84M 1.45M USD | CN¥7.40 1.09 USD | CN¥7.69 1.13 USD | CN¥5.58B 824M USD | 32.30 | CN¥0.23 0.03 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.46 0.36 USD |
-5.38
|
CN¥5.58B 823.35M USD | CN¥21.19M 3.13M USD | CN¥2.44 0.36 USD | CN¥2.57 0.38 USD | CN¥5.58B 823.35M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥9.72 1.43 USD |
-7.43
|
CN¥5.55B 819.61M USD | CN¥15.03M 2.22M USD | CN¥9.71 1.43 USD | CN¥10.54 1.56 USD | CN¥5.55B 819.61M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥9.28 1.37 USD |
-6.55
|
CN¥5.53B 816.03M USD | CN¥16.85M 2.49M USD | CN¥9.27 1.37 USD | CN¥9.99 1.47 USD | CN¥5.53B 816.03M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥19.39 2.86 USD |
-8.36
|
CN¥5.51B 812.73M USD | CN¥5.71M 843.15K USD | CN¥19.36 2.86 USD | CN¥21.15 3.12 USD | CN¥5.51B 812.73M USD | 58.75 | CN¥0.33 0.05 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥38.20 5.64 USD |
-5.59
|
CN¥5.50B 812.15M USD | CN¥6.15M 907.93K USD | CN¥38.00 5.61 USD | CN¥41.31 6.1 USD | CN¥5.50B 812.15M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥30.55 4.51 USD |
-4.23
|
CN¥5.50B 811.36M USD | CN¥4.75M 701.09K USD | CN¥30.25 4.46 USD | CN¥32.00 4.72 USD | CN¥5.50B 811.36M USD | 339.44 | CN¥0.09 0.01 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.11 1.2 USD |
-3.68
|
CN¥5.49B 809.35M USD | CN¥47.08M 6.95M USD | CN¥8.08 1.19 USD | CN¥9.19 1.36 USD | CN¥5.49B 809.35M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.12 1.79 USD |
-4.04
|
CN¥5.44B 802.46M USD | CN¥7.05M 1.04M USD | CN¥12.01 1.77 USD | CN¥12.73 1.88 USD | CN¥5.44B 802.46M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥49.65 7.33 USD |
-8.56
|
CN¥5.41B 798.46M USD | CN¥2.05M 303.08K USD | CN¥49.58 7.32 USD | CN¥54.94 8.11 USD | CN¥5.41B 798.46M USD | 105.63 | CN¥0.47 0.07 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥7.64 1.13 USD |
+0.53
|
CN¥5.41B 798.04M USD | CN¥22.48M 3.32M USD | CN¥7.41 1.09 USD | CN¥7.79 1.15 USD | CN¥5.41B 798.04M USD | 50.93 | CN¥0.15 0.02 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.47 2.87 USD |
-3.99
|
CN¥5.38B 793.71M USD | CN¥5.95M 877.31K USD | CN¥19.31 2.85 USD | CN¥20.24 2.99 USD | CN¥5.38B 793.71M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥19.12 2.82 USD |
-1.95
|
CN¥5.37B 792.05M USD | CN¥2.17M 319.45K USD | CN¥19.01 2.8 USD | CN¥19.69 2.91 USD | CN¥5.37B 792.05M USD | 0 | -CN¥0.81 -0.1 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥26.12 3.85 USD |
-3.44
|
CN¥5.36B 791.51M USD | CN¥2.28M 336.7K USD | CN¥26.08 3.85 USD | CN¥27.09 4 USD | CN¥5.36B 791.51M USD | 26.12 | CN¥1.00 0.15 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥11.57 1.71 USD |
-1.53
|
CN¥5.32B 784.62M USD | CN¥4.65M 686.42K USD | CN¥11.46 1.69 USD | CN¥11.85 1.75 USD | CN¥5.32B 784.62M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.76 1.59 USD |
-4.36
|
CN¥5.30B 782.32M USD | CN¥8.27M 1.22M USD | CN¥10.70 1.58 USD | CN¥11.38 1.68 USD | CN¥5.30B 782.32M USD | 107.59 | CN¥0.10 0.01 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥16.52 2.44 USD |
-3.9
|
CN¥5.29B 779.99M USD | CN¥5.66M 835.82K USD | CN¥16.51 2.44 USD | CN¥17.31 2.55 USD | CN¥5.29B 779.99M USD | 86.94 | CN¥0.19 0.03 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥4.86 0.72 USD |
-4.14
|
CN¥5.28B 779.79M USD | CN¥10.59M 1.56M USD | CN¥4.85 0.72 USD | CN¥5.06 0.75 USD | CN¥5.28B 779.79M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.88 1.16 USD |
-6.52
|
CN¥5.25B 774.16M USD | CN¥3.99M 588.33K USD | CN¥7.86 1.16 USD | CN¥8.40 1.24 USD | CN¥5.25B 774.16M USD | 131.33 | CN¥0.06 0.008 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥57.33 8.46 USD |
-5.94
|
CN¥5.24B 772.8M USD | CN¥1.54M 227.46K USD | CN¥57.25 8.45 USD | CN¥61.00 9 USD | CN¥5.24B 772.8M USD | 110.25 | CN¥0.52 0.08 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥51.74 7.63 USD |
-7.04
|
CN¥5.24B 772.51M USD | CN¥947.16K 139.75K USD | CN¥51.53 7.6 USD | CN¥55.43 8.18 USD | CN¥5.24B 772.51M USD | 38.90 | CN¥1.33 0.2 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.98 2.36 USD |
+2.7
|
CN¥5.23B 772.3M USD | CN¥29.27M 4.32M USD | CN¥15.47 2.28 USD | CN¥16.60 2.45 USD | CN¥5.23B 772.3M USD | 122.92 | CN¥0.13 0.02 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.42 0.95 USD |
-2.73
|
CN¥5.22B 770.16M USD | CN¥6.98M 1.03M USD | CN¥6.40 0.94 USD | CN¥6.60 0.97 USD | CN¥5.22B 770.16M USD | 29.18 | CN¥0.22 0.03 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥29.98 4.42 USD |
-5.01
|
CN¥5.21B 769.17M USD | CN¥4.91M 724.99K USD | CN¥29.90 4.41 USD | CN¥31.75 4.68 USD | CN¥5.21B 769.17M USD | 103.37 | CN¥0.29 0.04 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.36 1.97 USD |
+0.45
|
CN¥5.21B 768.56M USD | CN¥8.24M 1.22M USD | CN¥13.11 1.93 USD | CN¥13.51 1.99 USD | CN¥5.21B 768.56M USD | 121.45 | CN¥0.11 0.02 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥15.25 2.25 USD |
-6.9
|
CN¥5.19B 765.15M USD | CN¥16.61M 2.45M USD | CN¥15.16 2.24 USD | CN¥16.37 2.42 USD | CN¥5.19B 765.15M USD | 0 | -CN¥0.31 -0.04 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥29.58 4.36 USD |
-8.68
|
CN¥5.18B 764.24M USD | CN¥9.86M 1.45M USD | CN¥28.00 4.13 USD | CN¥31.98 4.72 USD | CN¥5.18B 764.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥16.07 2.37 USD |
-0.12
|
CN¥5.16B 761.3M USD | CN¥9.32M 1.38M USD | CN¥15.70 2.32 USD | CN¥16.32 2.41 USD | CN¥5.16B 761.3M USD | 48.69 | CN¥0.33 0.05 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥23.08 3.41 USD |
-4.51
|
CN¥5.15B 759.79M USD | CN¥3.25M 478.86K USD | CN¥23.02 3.4 USD | CN¥24.08 3.55 USD | CN¥5.15B 759.79M USD | 47.10 | CN¥0.49 0.07 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥9.84 1.45 USD |
-5.11
|
CN¥5.14B 757.8M USD | CN¥13.40M 1.98M USD | CN¥9.83 1.45 USD | CN¥10.42 1.54 USD | CN¥5.14B 757.8M USD | 0 | -CN¥0.28 -0.04 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥24.71 3.65 USD |
+10.02
|
CN¥5.13B 756.68M USD | CN¥13.34M 1.97M USD | CN¥23.38 3.45 USD | CN¥24.71 3.65 USD | CN¥5.13B 756.68M USD | 91.51 | CN¥0.27 0.04 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥58.97 8.7 USD |
-3.41
|
CN¥5.12B 755.02M USD | CN¥1.93M 284.38K USD | CN¥58.82 8.68 USD | CN¥63.00 9.3 USD | CN¥5.12B 755.02M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.03 2.66 USD |
-2.44
|
CN¥5.06B 746.71M USD | CN¥3.69M 544.93K USD | CN¥17.39 2.57 USD | CN¥18.54 2.74 USD | CN¥5.06B 746.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥17.40 2.57 USD |
-15.53
|
CN¥4.95B 729.79M USD | CN¥13.60M 2.01M USD | CN¥17.32 2.56 USD | CN¥20.32 3 USD | CN¥4.95B 729.79M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.68 0.99 USD |
-6.44
|
CN¥4.95B 729.71M USD | CN¥19.09M 2.82M USD | CN¥6.58 0.97 USD | CN¥7.14 1.05 USD | CN¥4.95B 729.71M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.88 2.79 USD |
-4.89
|
CN¥4.93B 727.62M USD | CN¥2.06M 304.06K USD | CN¥18.85 2.78 USD | CN¥19.69 2.91 USD | CN¥4.93B 727.62M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.50 0.52 USD |
-6.17
|
CN¥4.93B 727.27M USD | CN¥26.02M 3.84M USD | CN¥3.48 0.51 USD | CN¥3.73 0.55 USD | CN¥4.93B 727.27M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥37.16 5.48 USD |
-1.69
|
CN¥4.91B 724.15M USD | CN¥1.90M 279.82K USD | CN¥36.71 5.42 USD | CN¥38.89 5.74 USD | CN¥4.91B 724.15M USD | 79.06 | CN¥0.47 0.07 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥35.10 5.18 USD |
-6.22
|
CN¥4.90B 722.6M USD | CN¥5.42M 799.57K USD | CN¥35.00 5.16 USD | CN¥38.08 5.62 USD | CN¥4.90B 722.6M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥11.93 1.76 USD |
-3.56
|
CN¥4.87B 718.58M USD | CN¥4.16M 614.42K USD | CN¥11.88 1.75 USD | CN¥12.48 1.84 USD | CN¥4.87B 718.58M USD | 66.27 | CN¥0.18 0.03 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥71.87 10.6 USD |
-5.82
|
CN¥4.85B 716.32M USD | CN¥1.05M 154.63K USD | CN¥71.76 10.59 USD | CN¥77.32 11.41 USD | CN¥4.85B 716.32M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥61.80 9.12 USD |
-7.51
|
CN¥4.84B 714.09M USD | CN¥3.89M 573.23K USD | CN¥61.62 9.09 USD | CN¥67.81 10.01 USD | CN¥4.84B 714.09M USD | 213.10 | CN¥0.29 0.04 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥27.28 4.03 USD |
-1.16
|
CN¥4.83B 712.25M USD | CN¥4.26M 628.23K USD | CN¥27.07 3.99 USD | CN¥28.68 4.23 USD | CN¥4.83B 712.25M USD | 27.00 | CN¥1.01 0.15 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥35.68 5.26 USD |
-4.75
|
CN¥4.81B 710.37M USD | CN¥3.76M 555.17K USD | CN¥35.50 5.24 USD | CN¥38.92 5.74 USD | CN¥4.81B 710.37M USD | 396.44 | CN¥0.09 0.01 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.74 2.62 USD |
-7.89
|
CN¥4.81B 709.47M USD | CN¥6.42M 947.25K USD | CN¥17.57 2.59 USD | CN¥18.96 2.8 USD | CN¥4.81B 709.47M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥21.82 3.22 USD |
-2.59
|
CN¥4.81B 709.02M USD | CN¥1.78M 263.32K USD | CN¥21.80 3.22 USD | CN¥22.29 3.29 USD | CN¥4.81B 709.02M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||