Trang kết quả 5 cho Quốc gia: Trung Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (760)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1188)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1298)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (595)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (24)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (281)
- Shenzhen (479)
Công nghệ (760)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (70)
- Thiết bị truyền thông (99)
- Phần cứng máy tính (20)
- Điện tử gia dụng (30)
- Linh kiện điện tử (196)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (41)
- Bán dẫn (67)
- Năng lượng mặt trời (22)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥8.42 1.24 USD |
-2.54
|
CN¥6.84B 1.01B USD | CN¥11.94M 1.76M USD | CN¥8.31 1.23 USD | CN¥8.81 1.3 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥32.03 4.73 USD |
-3.81
|
CN¥6.83B 1.01B USD | CN¥10.12M 1.49M USD | CN¥31.54 4.65 USD | CN¥34.35 5.07 USD | CN¥6.83B 1.01B USD | 400.37 | CN¥0.08 0.01 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥28.73 4.24 USD |
-9.99
|
CN¥6.80B 1B USD | CN¥4.50M 664.22K USD | CN¥28.73 4.24 USD | CN¥31.60 4.66 USD | CN¥6.80B 1B USD | 574.60 | CN¥0.05 0.007 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.22 1.95 USD |
-4.27
|
CN¥6.78B 999.71M USD | CN¥12.36M 1.82M USD | CN¥13.11 1.93 USD | CN¥13.94 2.06 USD | CN¥6.78B 999.71M USD | 120.18 | CN¥0.11 0.02 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥56.41 8.32 USD |
-1.21
|
CN¥6.77B 998.78M USD | CN¥3.13M 462.17K USD | CN¥55.40 8.17 USD | CN¥58.24 8.59 USD | CN¥6.77B 998.78M USD | 89.53 | CN¥0.63 0.09 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.69 0.69 USD |
-1.88
|
CN¥6.76B 996.91M USD | CN¥17.60M 2.6M USD | CN¥4.61 0.68 USD | CN¥4.83 0.71 USD | CN¥6.76B 996.91M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥63.22 9.33 USD |
-7.57
|
CN¥6.76B 996.78M USD | CN¥5.20M 767.4K USD | CN¥62.00 9.15 USD | CN¥69.16 10.2 USD | CN¥6.76B 996.78M USD | 203.93 | CN¥0.31 0.05 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥28.30 4.18 USD |
-3.54
|
CN¥6.69B 987.66M USD | CN¥6.54M 965.19K USD | CN¥27.94 4.12 USD | CN¥29.55 4.36 USD | CN¥6.69B 987.66M USD | 148.94 | CN¥0.19 0.03 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥5.65 0.83 USD |
-2.25
|
CN¥6.66B 983.24M USD | CN¥29.24M 4.31M USD | CN¥5.58 0.82 USD | CN¥5.92 0.87 USD | CN¥6.66B 983.24M USD | 141.25 | CN¥0.04 0.005 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥6.27 0.93 USD |
-7.25
|
CN¥6.63B 978.4M USD | CN¥29.41M 4.34M USD | CN¥6.22 0.92 USD | CN¥6.69 0.99 USD | CN¥6.63B 978.4M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥6.01 0.89 USD |
-8.12
|
CN¥6.55B 966.24M USD | CN¥24.61M 3.63M USD | CN¥5.97 0.88 USD | CN¥6.54 0.96 USD | CN¥6.55B 966.24M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.10 2.08 USD |
-5.87
|
CN¥6.52B 961.64M USD | CN¥16.72M 2.47M USD | CN¥14.00 2.07 USD | CN¥15.07 2.22 USD | CN¥6.52B 961.64M USD | 56.39 | CN¥0.25 0.04 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥26.28 3.88 USD |
-3.56
|
CN¥6.48B 956.39M USD | CN¥10.10M 1.49M USD | CN¥26.06 3.85 USD | CN¥27.88 4.11 USD | CN¥6.48B 956.39M USD | 375.42 | CN¥0.07 0.01 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥32.15 4.74 USD |
-14.52
|
CN¥6.44B 950.62M USD | CN¥15.32M 2.26M USD | CN¥31.20 4.6 USD | CN¥37.00 5.46 USD | CN¥6.44B 950.62M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.24 0.92 USD |
-3.7
|
CN¥6.41B 946.04M USD | CN¥17.89M 2.64M USD | CN¥6.18 0.91 USD | CN¥6.52 0.96 USD | CN¥6.41B 946.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.62 3.19 USD |
-3.83
|
CN¥6.41B 945.46M USD | CN¥4.88M 719.73K USD | CN¥21.44 3.16 USD | CN¥22.77 3.36 USD | CN¥6.41B 945.46M USD | 432.40 | CN¥0.05 0.007 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥29.50 4.35 USD |
+4.34
|
CN¥6.40B 944.44M USD | CN¥10.13M 1.49M USD | CN¥27.36 4.04 USD | CN¥30.80 4.54 USD | CN¥6.40B 944.44M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.68 — |
+0.29
|
$936.86M — | $402.28K — | $0.68 — | $0.69 — | $936.86M — | 34.25 | $0.02 — | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.22 1.51 USD |
-2.11
|
CN¥6.35B 936.62M USD | CN¥10.91M 1.61M USD | CN¥10.13 1.49 USD | CN¥10.56 1.56 USD | CN¥6.35B 936.62M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥14.86 2.19 USD |
-7.41
|
CN¥6.33B 933.64M USD | CN¥10.58M 1.56M USD | CN¥14.63 2.16 USD | CN¥16.21 2.39 USD | CN¥6.33B 933.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.36 0.5 USD |
-3.17
|
CN¥6.29B 928.74M USD | CN¥15.37M 2.27M USD | CN¥3.32 0.49 USD | CN¥3.49 0.51 USD | CN¥6.29B 928.74M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥8.70 1.28 USD |
-5.43
|
CN¥6.26B 924.1M USD | CN¥12.13M 1.79M USD | CN¥8.56 1.26 USD | CN¥9.09 1.34 USD | CN¥6.26B 924.1M USD | 0 | -CN¥3.67 -0.5 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.20 0.91 USD |
-4.02
|
CN¥6.25B 921.65M USD | CN¥15.38M 2.27M USD | CN¥6.15 0.91 USD | CN¥6.51 0.96 USD | CN¥6.25B 921.65M USD | 88.57 | CN¥0.07 0.01 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥35.74 5.27 USD |
-12.83
|
CN¥6.22B 917.07M USD | CN¥8.93M 1.32M USD | CN¥35.51 5.24 USD | CN¥40.66 6 USD | CN¥6.22B 917.07M USD | 54.15 | CN¥0.66 0.1 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥8.22 1.21 USD |
-9.97
|
CN¥6.20B 914.34M USD | CN¥48.81M 7.2M USD | CN¥8.22 1.21 USD | CN¥9.17 1.35 USD | CN¥6.20B 914.34M USD | 34.25 | CN¥0.24 0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥2.92 0.43 USD |
-7.3
|
CN¥6.19B 913.63M USD | CN¥135.70M 20.02M USD | CN¥2.91 0.43 USD | CN¥3.17 0.47 USD | CN¥6.19B 913.63M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥9.72 1.43 USD |
-8.82
|
CN¥6.13B 904.22M USD | CN¥40.86M 6.03M USD | CN¥9.60 1.42 USD | CN¥10.52 1.55 USD | CN¥6.13B 904.22M USD | 51.15 | CN¥0.19 0.03 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.16 0.47 USD |
+1.61
|
CN¥6.08B 897.28M USD | CN¥31.26M 4.61M USD | CN¥3.09 0.46 USD | CN¥3.32 0.49 USD | CN¥6.08B 897.28M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.38 0.79 USD |
-10.03
|
CN¥6.06B 894.16M USD | CN¥69.87M 10.31M USD | CN¥5.38 0.79 USD | CN¥5.83 0.86 USD | CN¥6.06B 894.16M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥25.77 3.8 USD |
-6.02
|
CN¥6.06B 893.57M USD | CN¥18.36M 2.71M USD | CN¥25.37 3.74 USD | CN¥27.76 4.1 USD | CN¥6.06B 893.57M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.65 0.69 USD |
-8.28
|
CN¥6.04B 891.31M USD | CN¥32.29M 4.76M USD | CN¥4.59 0.68 USD | CN¥5.03 0.74 USD | CN¥6.04B 891.31M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥7.94 1.17 USD |
-1.73
|
CN¥5.97B 881.5M USD | CN¥15.78M 2.33M USD | CN¥7.81 1.15 USD | CN¥8.25 1.22 USD | CN¥5.97B 881.5M USD | 99.25 | CN¥0.08 0.01 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.90 2.05 USD |
-3.2
|
CN¥5.96B 879.24M USD | CN¥7.29M 1.08M USD | CN¥13.78 2.03 USD | CN¥14.49 2.14 USD | CN¥5.96B 879.24M USD | 57.91 | CN¥0.24 0.04 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥55.08 8.13 USD |
-7.41
|
CN¥5.95B 878.18M USD | CN¥3.53M 521K USD | CN¥54.45 8.03 USD | CN¥59.39 8.76 USD | CN¥5.95B 878.18M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥4.11 0.61 USD |
+5.94
|
CN¥5.90B 870.38M USD | CN¥130.56M 19.26M USD | CN¥3.75 0.55 USD | CN¥4.43 0.65 USD | CN¥5.90B 870.38M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥19.65 2.9 USD |
-5.25
|
CN¥5.89B 868.66M USD | CN¥2.21M 326.13K USD | CN¥19.52 2.88 USD | CN¥20.89 3.08 USD | CN¥5.89B 868.66M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥38.75 5.72 USD |
-0.77
|
CN¥5.88B 867.84M USD | CN¥9.19M 1.36M USD | CN¥37.80 5.58 USD | CN¥40.90 6.03 USD | CN¥5.88B 867.84M USD | 258.33 | CN¥0.15 0.02 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥50.31 7.42 USD |
-6.5
|
CN¥5.88B 867.65M USD | CN¥4.00M 590.23K USD | CN¥49.92 7.37 USD | CN¥53.80 7.94 USD | CN¥5.88B 867.65M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.66 1.13 USD |
-5.08
|
CN¥5.88B 867.43M USD | CN¥11.52M 1.7M USD | CN¥7.58 1.12 USD | CN¥8.12 1.2 USD | CN¥5.88B 867.43M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.15 1.35 USD |
-3.79
|
CN¥5.84B 860.99M USD | CN¥19.34M 2.85M USD | CN¥9.02 1.33 USD | CN¥9.59 1.41 USD | CN¥5.84B 860.99M USD | 182.99 | CN¥0.05 0.007 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.08 0.6 USD |
-4
|
CN¥5.82B 858.46M USD | CN¥26.88M 3.97M USD | CN¥4.05 0.6 USD | CN¥4.29 0.63 USD | CN¥5.82B 858.46M USD | 136.00 | CN¥0.03 0.004 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥58.35 8.61 USD |
-7.38
|
CN¥5.81B 856.63M USD | CN¥2.29M 338.09K USD | CN¥58.01 8.56 USD | CN¥64.21 9.47 USD | CN¥5.81B 856.63M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.29 1.67 USD |
-1.83
|
CN¥5.81B 856.54M USD | CN¥3.74M 551.13K USD | CN¥11.23 1.66 USD | CN¥11.55 1.7 USD | CN¥5.81B 856.54M USD | 11.88 | CN¥0.95 0.14 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥17.81 2.63 USD |
-3.31
|
CN¥5.73B 846.11M USD | CN¥3.29M 485.75K USD | CN¥17.72 2.61 USD | CN¥18.62 2.75 USD | CN¥5.73B 846.11M USD | 104.76 | CN¥0.17 0.03 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥8.37 1.23 USD |
-6.58
|
CN¥5.72B 843.84M USD | CN¥15.76M 2.33M USD | CN¥8.33 1.23 USD | CN¥8.98 1.32 USD | CN¥5.72B 843.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥17.34 2.56 USD |
+1.82
|
CN¥5.69B 839.45M USD | CN¥29.80M 4.4M USD | CN¥16.48 2.43 USD | CN¥17.94 2.65 USD | CN¥5.69B 839.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥9.43 1.39 USD |
-5.79
|
CN¥5.69B 839M USD | CN¥10.94M 1.61M USD | CN¥9.36 1.38 USD | CN¥9.91 1.46 USD | CN¥5.69B 839M USD | 26.94 | CN¥0.35 0.05 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥13.89 2.05 USD |
-3.21
|
CN¥5.67B 837.29M USD | CN¥4.48M 660.73K USD | CN¥13.74 2.03 USD | CN¥14.42 2.13 USD | CN¥5.67B 837.29M USD | 115.75 | CN¥0.12 0.02 USD | ||
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥7.00 1.03 USD |
+5.89
|
CN¥5.67B 837.23M USD | CN¥98.50M 14.53M USD | CN¥6.53 0.96 USD | CN¥7.18 1.06 USD | CN¥5.67B 837.23M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.20 0.62 USD |
-6.25
|
CN¥5.64B 831.49M USD | CN¥53.21M 7.85M USD | CN¥4.17 0.62 USD | CN¥4.51 0.67 USD | CN¥5.64B 831.49M USD | 46.66 | CN¥0.09 0.01 USD | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.48 1.1 USD |
-1.84
|
CN¥5.62B 829.54M USD | CN¥12.87M 1.9M USD | CN¥7.39 1.09 USD | CN¥7.69 1.13 USD | CN¥5.62B 829.54M USD | 32.52 | CN¥0.23 0.03 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥70.99 10.47 USD |
-6.43
|
CN¥5.60B 825.82M USD | CN¥780.35K 115.14K USD | CN¥70.07 10.34 USD | CN¥78.00 11.51 USD | CN¥5.60B 825.82M USD | 177.47 | CN¥0.40 0.06 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥20.65 3.05 USD |
-1.2
|
CN¥5.58B 822.65M USD | CN¥3.85M 568.31K USD | CN¥20.47 3.02 USD | CN¥21.38 3.15 USD | CN¥5.58B 822.65M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥7.87 1.16 USD |
+3.55
|
CN¥5.57B 822.06M USD | CN¥33.03M 4.87M USD | CN¥7.41 1.09 USD | CN¥7.97 1.18 USD | CN¥5.57B 822.06M USD | 52.46 | CN¥0.15 0.02 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥25.43 3.75 USD |
-7.32
|
CN¥5.57B 821.96M USD | CN¥3.89M 574.15K USD | CN¥25.25 3.73 USD | CN¥27.49 4.06 USD | CN¥5.57B 821.96M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.45 0.36 USD |
-5.77
|
CN¥5.56B 820M USD | CN¥25.92M 3.82M USD | CN¥2.43 0.36 USD | CN¥2.57 0.38 USD | CN¥5.56B 820M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥9.59 1.41 USD |
-8.67
|
CN¥5.48B 808.65M USD | CN¥19.52M 2.88M USD | CN¥9.52 1.4 USD | CN¥10.54 1.56 USD | CN¥5.48B 808.65M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.15 1.79 USD |
-3.8
|
CN¥5.45B 804.45M USD | CN¥8.60M 1.27M USD | CN¥12.01 1.77 USD | CN¥12.73 1.88 USD | CN¥5.45B 804.45M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥9.10 1.34 USD |
-8.36
|
CN¥5.42B 800.2M USD | CN¥22.02M 3.25M USD | CN¥9.00 1.33 USD | CN¥9.99 1.47 USD | CN¥5.42B 800.2M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.25 0.33 USD |
-9.64
|
CN¥5.42B 799.39M USD | CN¥25.50M 3.76M USD | CN¥2.25 0.33 USD | CN¥2.50 0.37 USD | CN¥5.42B 799.39M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥30.05 4.43 USD |
-5.8
|
CN¥5.41B 798.08M USD | CN¥6.27M 925.2K USD | CN¥29.79 4.4 USD | CN¥32.00 4.72 USD | CN¥5.41B 798.08M USD | 333.88 | CN¥0.09 0.01 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥19.03 2.81 USD |
-10.08
|
CN¥5.41B 797.64M USD | CN¥7.98M 1.18M USD | CN¥18.87 2.78 USD | CN¥21.15 3.12 USD | CN¥5.41B 797.64M USD | 57.66 | CN¥0.33 0.05 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥37.36 5.51 USD |
-7.66
|
CN¥5.38B 794.29M USD | CN¥7.79M 1.15M USD | CN¥36.90 5.44 USD | CN¥41.31 6.1 USD | CN¥5.38B 794.29M USD | 0 | -CN¥0.86 -0.1 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥26.13 3.86 USD |
-3.4
|
CN¥5.37B 791.81M USD | CN¥2.96M 437.18K USD | CN¥25.95 3.83 USD | CN¥27.09 4 USD | CN¥5.37B 791.81M USD | 26.12 | CN¥1.00 0.15 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.93 1.17 USD |
-5.82
|
CN¥5.36B 791.39M USD | CN¥56.12M 8.28M USD | CN¥7.89 1.16 USD | CN¥9.19 1.36 USD | CN¥5.36B 791.39M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥8.03 1.18 USD |
-4.74
|
CN¥5.35B 788.9M USD | CN¥5.19M 765.33K USD | CN¥7.85 1.16 USD | CN¥8.40 1.24 USD | CN¥5.35B 788.9M USD | 133.83 | CN¥0.06 0.008 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥48.70 7.19 USD |
-10.31
|
CN¥5.31B 783.19M USD | CN¥3.46M 510.87K USD | CN¥47.80 7.05 USD | CN¥54.94 8.11 USD | CN¥5.31B 783.19M USD | 103.61 | CN¥0.47 0.07 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.76 1.59 USD |
-4.36
|
CN¥5.30B 782.32M USD | CN¥10.87M 1.6M USD | CN¥10.69 1.58 USD | CN¥11.38 1.68 USD | CN¥5.30B 782.32M USD | 107.59 | CN¥0.10 0.01 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥11.50 1.7 USD |
-2.13
|
CN¥5.29B 779.87M USD | CN¥6.68M 985.26K USD | CN¥11.30 1.67 USD | CN¥11.85 1.75 USD | CN¥5.29B 779.87M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥18.82 2.78 USD |
-3.49
|
CN¥5.28B 779.63M USD | CN¥3.02M 445.53K USD | CN¥18.73 2.76 USD | CN¥19.69 2.91 USD | CN¥5.28B 779.63M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.09 2.82 USD |
-5.87
|
CN¥5.27B 778.22M USD | CN¥8.56M 1.26M USD | CN¥18.90 2.79 USD | CN¥20.24 2.99 USD | CN¥5.27B 778.22M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.50 1.99 USD |
+1.5
|
CN¥5.26B 776.61M USD | CN¥11.42M 1.68M USD | CN¥13.11 1.93 USD | CN¥13.65 2.01 USD | CN¥5.26B 776.61M USD | 122.72 | CN¥0.11 0.02 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥57.59 8.5 USD |
-5.51
|
CN¥5.26B 776.3M USD | CN¥1.93M 284.36K USD | CN¥56.84 8.39 USD | CN¥61.00 9 USD | CN¥5.26B 776.3M USD | 110.75 | CN¥0.52 0.08 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥4.83 0.71 USD |
-4.73
|
CN¥5.25B 774.97M USD | CN¥14.02M 2.07M USD | CN¥4.80 0.71 USD | CN¥5.06 0.75 USD | CN¥5.25B 774.97M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥29.95 4.42 USD |
-5.1
|
CN¥5.21B 768.4M USD | CN¥5.94M 875.87K USD | CN¥29.56 4.36 USD | CN¥31.75 4.68 USD | CN¥5.21B 768.4M USD | 103.27 | CN¥0.29 0.04 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥16.25 2.4 USD |
-5.47
|
CN¥5.20B 767.24M USD | CN¥7.80M 1.15M USD | CN¥16.15 2.38 USD | CN¥17.31 2.55 USD | CN¥5.20B 767.24M USD | 85.52 | CN¥0.19 0.03 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.38 0.94 USD |
-3.33
|
CN¥5.19B 765.36M USD | CN¥9.30M 1.37M USD | CN¥6.35 0.94 USD | CN¥6.60 0.97 USD | CN¥5.19B 765.36M USD | 29.00 | CN¥0.22 0.03 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.82 2.33 USD |
+1.67
|
CN¥5.18B 764.57M USD | CN¥32.87M 4.85M USD | CN¥15.47 2.28 USD | CN¥16.60 2.45 USD | CN¥5.18B 764.57M USD | 121.69 | CN¥0.13 0.02 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥16.12 2.38 USD |
+0.19
|
CN¥5.18B 763.67M USD | CN¥10.95M 1.62M USD | CN¥15.70 2.32 USD | CN¥16.32 2.41 USD | CN¥5.18B 763.67M USD | 48.84 | CN¥0.33 0.05 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥51.10 7.54 USD |
-8.19
|
CN¥5.17B 762.96M USD | CN¥1.17M 171.98K USD | CN¥50.73 7.49 USD | CN¥55.43 8.18 USD | CN¥5.17B 762.96M USD | 38.42 | CN¥1.33 0.2 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥15.19 2.24 USD |
-7.26
|
CN¥5.17B 762.14M USD | CN¥20.84M 3.07M USD | CN¥15.01 2.21 USD | CN¥16.37 2.42 USD | CN¥5.17B 762.14M USD | 0 | -CN¥0.31 -0.04 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥14.70 2.17 USD |
+5.68
|
CN¥5.14B 758.32M USD | CN¥26.65M 3.93M USD | CN¥13.04 1.92 USD | CN¥15.30 2.26 USD | CN¥5.14B 758.32M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥5.96 0.88 USD |
+3.65
|
CN¥5.14B 758.21M USD | CN¥37.57M 5.54M USD | CN¥5.47 0.81 USD | CN¥6.10 0.9 USD | CN¥5.14B 758.21M USD | 66.22 | CN¥0.09 0.01 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥24.71 3.65 USD |
+10.02
|
CN¥5.13B 756.68M USD | CN¥13.88M 2.05M USD | CN¥23.38 3.45 USD | CN¥24.71 3.65 USD | CN¥5.13B 756.68M USD | 91.51 | CN¥0.27 0.04 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥29.26 4.32 USD |
-9.66
|
CN¥5.12B 755.98M USD | CN¥10.81M 1.59M USD | CN¥28.00 4.13 USD | CN¥31.98 4.72 USD | CN¥5.12B 755.98M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥9.77 1.44 USD |
-5.79
|
CN¥5.10B 752.41M USD | CN¥19.12M 2.82M USD | CN¥9.61 1.42 USD | CN¥10.42 1.54 USD | CN¥5.10B 752.41M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥58.47 8.63 USD |
-4.22
|
CN¥5.07B 748.62M USD | CN¥2.36M 348.71K USD | CN¥58.26 8.6 USD | CN¥63.00 9.3 USD | CN¥5.07B 748.62M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥22.55 3.33 USD |
-6.71
|
CN¥5.03B 742.35M USD | CN¥4.32M 636.95K USD | CN¥22.48 3.32 USD | CN¥24.08 3.55 USD | CN¥5.03B 742.35M USD | 46.02 | CN¥0.49 0.07 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥37.91 5.59 USD |
+0.29
|
CN¥5.01B 738.77M USD | CN¥2.56M 377.16K USD | CN¥36.71 5.42 USD | CN¥38.89 5.74 USD | CN¥5.01B 738.77M USD | 80.65 | CN¥0.47 0.07 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥17.74 2.62 USD |
-4
|
CN¥4.98B 734.7M USD | CN¥4.20M 619.97K USD | CN¥17.39 2.57 USD | CN¥18.54 2.74 USD | CN¥4.98B 734.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.89 2.79 USD |
-4.82
|
CN¥4.93B 728.01M USD | CN¥2.60M 384.29K USD | CN¥18.80 2.77 USD | CN¥19.69 2.91 USD | CN¥4.93B 728.01M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.49 0.51 USD |
-6.43
|
CN¥4.91B 725.19M USD | CN¥32.12M 4.74M USD | CN¥3.46 0.51 USD | CN¥3.73 0.55 USD | CN¥4.91B 725.19M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.00 1.77 USD |
-2.99
|
CN¥4.90B 722.8M USD | CN¥5.49M 810.14K USD | CN¥11.86 1.75 USD | CN¥12.48 1.84 USD | CN¥4.90B 722.8M USD | 66.66 | CN¥0.18 0.03 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.60 0.97 USD |
-7.55
|
CN¥4.89B 720.97M USD | CN¥22.51M 3.32M USD | CN¥6.58 0.97 USD | CN¥7.14 1.05 USD | CN¥4.89B 720.97M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥34.70 5.12 USD |
-7.29
|
CN¥4.84B 714.37M USD | CN¥6.91M 1.02M USD | CN¥34.51 5.09 USD | CN¥38.08 5.62 USD | CN¥4.84B 714.37M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥71.46 10.54 USD |
-6.36
|
CN¥4.83B 712.24M USD | CN¥1.32M 194.13K USD | CN¥70.77 10.44 USD | CN¥77.32 11.41 USD | CN¥4.83B 712.24M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥21.88 3.23 USD |
-2.32
|
CN¥4.82B 710.97M USD | CN¥2.09M 309K USD | CN¥21.80 3.22 USD | CN¥22.29 3.29 USD | CN¥4.82B 710.97M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥16.84 2.48 USD |
-18.27
|
CN¥4.79B 706.3M USD | CN¥16.76M 2.47M USD | CN¥16.53 2.44 USD | CN¥20.32 3 USD | CN¥4.79B 706.3M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥26.90 3.97 USD |
-2.54
|
CN¥4.76B 702.33M USD | CN¥5.14M 759.09K USD | CN¥26.75 3.95 USD | CN¥28.68 4.23 USD | CN¥4.76B 702.33M USD | 26.63 | CN¥1.01 0.15 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.51 2.58 USD |
-9.09
|
CN¥4.75B 700.27M USD | CN¥7.51M 1.11M USD | CN¥17.50 2.58 USD | CN¥18.96 2.8 USD | CN¥4.75B 700.27M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||