Página 5 de resultados Del País: China Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (760)
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (268)
- Shenzhen (492)
Tecnología (760)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.69 0.93 USD |
+10.03
|
$4.95B 688.68M USD | $21.33M 2.97M USD | $6.13 0.85 USD | $6.69 0.93 USD | $4.95B 688.68M USD | 10.79 | $0.62 0.09 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $28.17 3.92 USD |
+1.33
|
$4.95B 688.57M USD | $5.35M 744.32K USD | $26.9 3.74 USD | $28.76 4 USD | $4.95B 688.57M USD | 216.69 | $0.13 0.02 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $7.74 1.08 USD |
+3.2
|
$4.95B 688.48M USD | $40.05M 5.57M USD | $7.36 1.02 USD | $7.79 1.08 USD | $4.95B 688.48M USD | 258.00 | $0.03 0.004 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $22.74 3.16 USD |
+1.43
|
$4.95B 688.41M USD | $1.45M 201.72K USD | $22.1 3.07 USD | $22.97 3.19 USD | $4.95B 688.41M USD | 0 | -$1.48 -0.2 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $25.08 3.49 USD |
+1.13
|
$4.91B 683.2M USD | $4.23M 587.47K USD | $24.51 3.41 USD | $25.5 3.55 USD | $4.91B 683.2M USD | 0 | -$0.96 -0.1 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $10.19 1.42 USD |
+0.89
|
$4.91B 682.5M USD | $5.64M 783.95K USD | $9.96 1.38 USD | $10.24 1.42 USD | $4.91B 682.5M USD | 0 | -$0.41 -0.05 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $8.08 1.12 USD |
+1.76
|
$4.87B 677.45M USD | $9.7M 1.35M USD | $7.9 1.1 USD | $8.11 1.13 USD | $4.87B 677.45M USD | 19.23 | $0.42 0.06 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $28.25 3.93 USD |
+10.01
|
$4.84B 673.19M USD | $3.27M 455.28K USD | $28.25 3.93 USD | $28.25 3.93 USD | $4.84B 673.19M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.18 1.83 USD |
+0.53
|
$4.84B 672.28M USD | $4.69M 651.56K USD | $12.98 1.8 USD | $13.3 1.85 USD | $4.84B 672.28M USD | 0 | -$0.02 -0.002 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $10.53 1.46 USD |
+2.43
|
$4.83B 671.74M USD | $7.85M 1.09M USD | $10.12 1.41 USD | $10.55 1.47 USD | $4.83B 671.74M USD | 0 | -$0.08 -0.01 USD | |
| Jones Tech PLC 300684.SZ | $16.03 2.23 USD |
+1.46
|
$4.8B 667.57M USD | $5.02M 698.66K USD | $15.68 2.18 USD | $16.1 2.24 USD | $4.8B 667.57M USD | 57.25 | $0.28 0.04 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.18 0.58 USD |
+0.72
|
$4.79B 666.69M USD | $15.45M 2.15M USD | $4.11 0.57 USD | $4.22 0.59 USD | $4.79B 666.69M USD | 0 | -$0.27 -0.03 USD | |
| Client Service International, Inc. 300663.SZ | $10.36 1.44 USD |
+1.87
|
$4.79B 665.78M USD | $8.01M 1.11M USD | $10.11 1.41 USD | $10.39 1.44 USD | $4.79B 665.78M USD | 0 | -$0.27 -0.03 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $16.24 2.26 USD |
+10.03
|
$4.76B 661.32M USD | $36.77M 5.11M USD | $14.87 2.07 USD | $16.24 2.26 USD | $4.76B 661.32M USD | 62.46 | $0.26 0.04 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.39 2.28 USD |
+1.8
|
$4.74B 659.28M USD | $1.15M 159.55K USD | $16.01 2.23 USD | $16.42 2.28 USD | $4.74B 659.28M USD | 51.21 | $0.32 0.04 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $17.59 2.45 USD |
+0.8
|
$4.74B 659.15M USD | $3.58M 498.01K USD | $17.3 2.41 USD | $17.77 2.47 USD | $4.74B 659.15M USD | 31.98 | $0.55 0.08 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.8 0.81 USD |
+1.05
|
$4.73B 658.29M USD | $7.04M 978.9K USD | $5.66 0.79 USD | $5.85 0.81 USD | $4.73B 658.29M USD | 0 | -$1.62 -0.2 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.56 3.28 USD |
-0.93
|
$4.72B 656.48M USD | $2.04M 284.27K USD | $23.44 3.26 USD | $24 3.34 USD | $4.72B 656.48M USD | 0 | -$0.28 -0.03 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.34 0.46 USD |
+0.3
|
$4.72B 656.21M USD | $7.44M 1.03M USD | $3.3 0.46 USD | $3.37 0.47 USD | $4.72B 656.21M USD | 334.00 | $0.01 0.001 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $14.39 2 USD |
+0.98
|
$4.71B 655.17M USD | $3.35M 465.34K USD | $14.14 1.97 USD | $14.46 2.01 USD | $4.71B 655.17M USD | 35.97 | $0.4 0.06 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.21 0.59 USD |
+4.21
|
$4.71B 654.79M USD | $32.47M 4.51M USD | $3.99 0.55 USD | $4.22 0.59 USD | $4.71B 654.79M USD | 0 | -$0.24 -0.03 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.67 0.93 USD |
+1.37
|
$4.71B 654.69M USD | $6.07M 843.65K USD | $6.51 0.91 USD | $6.7 0.93 USD | $4.71B 654.69M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $23.01 3.2 USD |
+2.4
|
$4.7B 654.05M USD | $4.08M 567.11K USD | $22.59 3.14 USD | $23.35 3.25 USD | $4.7B 654.05M USD | 18.40 | $1.25 0.17 USD | |
| Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $1.05 0.15 USD |
-5.41
|
$4.7B 653.99M USD | $45.15M 6.28M USD | $1.36 0.19 USD | $1.36 0.19 USD | $4.7B 653.99M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $39.14 5.44 USD |
+0.33
|
$4.7B 653.06M USD | $332.55K 46.24K USD | $38.44 5.34 USD | $39.5 5.49 USD | $4.7B 653.06M USD | 217.44 | $0.18 0.03 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $13.99 1.95 USD |
+2.04
|
$4.69B 652.71M USD | $4.32M 600.33K USD | $13.72 1.91 USD | $14.09 1.96 USD | $4.69B 652.71M USD | 73.63 | $0.19 0.03 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $2.06 0.29 USD |
+0.98
|
$4.67B 649.73M USD | $15.49M 2.15M USD | $2 0.28 USD | $2.07 0.29 USD | $4.67B 649.73M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $11.25 1.56 USD |
+1.81
|
$4.67B 649.13M USD | $13.47M 1.87M USD | $10.64 1.48 USD | $11.65 1.62 USD | $4.67B 649.13M USD | 0 | $0 0 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.25 1.01 USD |
+0.69
|
$4.62B 642.89M USD | $7.12M 989.86K USD | $7.13 0.99 USD | $7.31 1.02 USD | $4.62B 642.89M USD | 145.00 | $0.05 0.006 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.68 1.21 USD |
+1.05
|
$4.61B 640.44M USD | $12.74M 1.77M USD | $8.48 1.18 USD | $8.73 1.21 USD | $4.61B 640.44M USD | 96.44 | $0.09 0.01 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $32.2 4.48 USD |
+6.8
|
$4.59B 637.96M USD | $22.73M 3.16M USD | $29.61 4.12 USD | $33.8 4.7 USD | $4.59B 637.96M USD | 230.00 | $0.14 0.02 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.41 1.03 USD |
+2.07
|
$4.58B 637.22M USD | $6.93M 964.16K USD | $7.24 1.01 USD | $7.46 1.04 USD | $4.58B 637.22M USD | 49.39 | $0.15 0.02 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.68 1.48 USD |
+1.14
|
$4.58B 636.63M USD | $11.01M 1.53M USD | $10.48 1.46 USD | $10.82 1.5 USD | $4.58B 636.63M USD | 36.82 | $0.29 0.04 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $11.87 1.65 USD |
+0.25
|
$4.58B 636.47M USD | $1.97M 274.52K USD | $11.74 1.63 USD | $12.02 1.67 USD | $4.58B 636.47M USD | 43.96 | $0.27 0.04 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $17.44 2.42 USD |
+4.68
|
$4.53B 629.66M USD | $6.07M 843.66K USD | $16.5 2.29 USD | $17.53 2.44 USD | $4.53B 629.66M USD | 0 | -$0.12 -0.01 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.64 3.84 USD |
-0.29
|
$4.53B 629.39M USD | $3.42M 475.23K USD | $27.36 3.8 USD | $27.91 3.88 USD | $4.53B 629.39M USD | 21.59 | $1.28 0.18 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $18.8 2.61 USD |
+0.64
|
$4.51B 627.34M USD | $5.37M 747.09K USD | $18.53 2.58 USD | $19.21 2.67 USD | $4.51B 627.34M USD | 22.92 | $0.82 0.11 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $18.43 2.56 USD |
+1.15
|
$4.51B 626.43M USD | $4.19M 582.48K USD | $17.94 2.49 USD | $18.45 2.57 USD | $4.51B 626.43M USD | 0 | -$0.49 -0.06 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $50.01 6.95 USD |
+13.66
|
$4.49B 624.95M USD | $4.01M 558.06K USD | $43.71 6.08 USD | $52.5 7.3 USD | $4.49B 624.95M USD | 0 | -$0.21 -0.02 USD | |
| Genbyte Technology Inc. 003028.SZ | $40.15 5.58 USD |
+0.4
|
$4.49B 624.17M USD | $798.13K 110.97K USD | $39.62 5.51 USD | $40.21 5.59 USD | $4.49B 624.17M USD | 19.77 | $2.03 0.28 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.52 0.77 USD |
+0.36
|
$4.48B 622.45M USD | $7.57M 1.05M USD | $5.47 0.76 USD | $5.59 0.78 USD | $4.48B 622.45M USD | 92.00 | $0.06 0.008 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $33.96 4.72 USD |
+1.16
|
$4.46B 620.03M USD | $1.29M 179.48K USD | $33.11 4.6 USD | $33.98 4.72 USD | $4.46B 620.03M USD | 67.92 | $0.5 0.07 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $19.13 2.66 USD |
+4.71
|
$4.45B 618.79M USD | $3.68M 511.53K USD | $18.5 2.57 USD | $19.58 2.72 USD | $4.45B 618.79M USD | 318.83 | $0.06 0.008 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.87 1.23 USD |
+0.68
|
$4.44B 616.66M USD | $5.73M 796.62K USD | $8.79 1.22 USD | $8.93 1.24 USD | $4.44B 616.66M USD | 20.15 | $0.44 0.06 USD | |
| Sinodata Co., Ltd. 002657.SZ | $13.02 1.81 USD |
+0.54
|
$4.43B 615.68M USD | $4.79M 666.21K USD | $12.89 1.79 USD | $13.19 1.83 USD | $4.43B 615.68M USD | 0 | -$0.36 -0.05 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.25 0.87 USD |
+5.92
|
$4.42B 615.22M USD | $15M 2.09M USD | $5.84 0.81 USD | $6.4 0.89 USD | $4.42B 615.22M USD | 23.14 | $0.27 0.04 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $70.26 9.77 USD |
+0.33
|
$4.42B 614.87M USD | $342.22K 47.58K USD | $68.5 9.52 USD | $70.86 9.85 USD | $4.42B 614.87M USD | 0 | -$0.97 -0.1 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.88 0.82 USD |
+2.08
|
$4.42B 614.06M USD | $7.52M 1.05M USD | $5.76 0.8 USD | $5.94 0.83 USD | $4.42B 614.06M USD | 65.33 | $0.09 0.01 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $33.46 4.65 USD |
-0.06
|
$4.41B 613.51M USD | $1.18M 163.97K USD | $33 4.59 USD | $33.95 4.72 USD | $4.41B 613.51M USD | 101.39 | $0.33 0.05 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.08 0.71 USD |
+2.21
|
$4.39B 611.02M USD | $21.39M 2.97M USD | $5.01 0.7 USD | $5.21 0.72 USD | $4.39B 611.02M USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.95 1.94 USD |
+0.29
|
$4.36B 605.77M USD | $12.39M 1.72M USD | $13.66 1.9 USD | $14.32 1.99 USD | $4.36B 605.77M USD | 42.27 | $0.33 0.05 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $7.11 0.99 USD |
+0.42
|
$4.36B 605.63M USD | $5.62M 781.63K USD | $6.99 0.97 USD | $7.13 0.99 USD | $4.36B 605.63M USD | 0 | -$0.2 -0.02 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $23.08 3.21 USD |
+20.02
|
$4.35B 605.5M USD | $13.53M 1.88M USD | $21.1 2.93 USD | $23.08 3.21 USD | $4.35B 605.5M USD | 47.10 | $0.49 0.07 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.34 0.46 USD |
+1.21
|
$4.34B 603.32M USD | $10.72M 1.49M USD | $3.28 0.46 USD | $3.36 0.47 USD | $4.34B 603.32M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.83 4.56 USD |
+2.08
|
$4.34B 602.9M USD | $2.16M 299.81K USD | $32.1 4.46 USD | $33.29 4.63 USD | $4.34B 602.9M USD | 25.44 | $1.29 0.18 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.71 3.44 USD |
+1.44
|
$4.3B 597.43M USD | $2.36M 327.63K USD | $24.16 3.36 USD | $24.7 3.43 USD | $4.3B 597.43M USD | 68.63 | $0.36 0.05 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8 1.11 USD |
+1.39
|
$4.3B 597.32M USD | $4.07M 565.98K USD | $7.85 1.09 USD | $8.02 1.12 USD | $4.3B 597.32M USD | 21.62 | $0.37 0.05 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $32.03 4.45 USD |
-0.56
|
$4.29B 596.78M USD | $1.75M 243.75K USD | $31.78 4.42 USD | $32.6 4.53 USD | $4.29B 596.78M USD | 68.14 | $0.47 0.07 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $5.03 0.7 USD |
+2.03
|
$4.29B 596.49M USD | $6.81M 946.51K USD | $4.9 0.68 USD | $5.04 0.7 USD | $4.29B 596.49M USD | 0 | $0 0 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $6.09 0.85 USD |
+1.33
|
$4.29B 596.03M USD | $9.15M 1.27M USD | $5.98 0.83 USD | $6.1 0.85 USD | $4.29B 596.03M USD | 29.00 | $0.21 0.03 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $26.08 3.63 USD |
+10
|
$4.29B 595.94M USD | $7.94M 1.1M USD | $23.7 3.3 USD | $26.08 3.63 USD | $4.29B 595.94M USD | 289.77 | $0.09 0.01 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.8 2.06 USD |
+2.28
|
$4.28B 595.79M USD | $3.71M 516.15K USD | $14.3 1.99 USD | $14.8 2.06 USD | $4.28B 595.79M USD | 105.71 | $0.14 0.02 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.81 1.92 USD |
+0.22
|
$4.28B 595.7M USD | $3.4M 472.25K USD | $13.68 1.9 USD | $13.93 1.94 USD | $4.28B 595.7M USD | 10.96 | $1.26 0.18 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $9.12 1.27 USD |
+1.11
|
$4.25B 590.6M USD | $13.31M 1.85M USD | $8.86 1.23 USD | $9.18 1.28 USD | $4.25B 590.6M USD | 0 | -$0.38 -0.05 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.53 0.49 USD |
-0.56
|
$4.22B 587.07M USD | $6.08M 846.04K USD | $3.51 0.49 USD | $3.55 0.49 USD | $4.22B 587.07M USD | 0 | -$0.23 -0.03 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.34 0.74 USD |
+1.14
|
$4.21B 584.93M USD | $4.37M 607.17K USD | $5.23 0.73 USD | $5.35 0.74 USD | $4.21B 584.93M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $47.94 6.67 USD |
+0.4
|
$4.16B 578.42M USD | $2.02M 280.45K USD | $46.9 6.52 USD | $47.98 6.67 USD | $4.16B 578.42M USD | 49.93 | $0.96 0.13 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.43 0.76 USD |
+5.23
|
$4.15B 576.73M USD | $69.82M 9.71M USD | $5.14 0.71 USD | $5.43 0.76 USD | $4.15B 576.73M USD | 0 | -$0.17 -0.02 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $29.41 4.09 USD |
-0.17
|
$4.13B 574.79M USD | $406.4K 56.51K USD | $29.22 4.06 USD | $29.67 4.13 USD | $4.13B 574.79M USD | 20.28 | $1.45 0.2 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.17 0.44 USD |
+2.92
|
$4.12B 573M USD | $11.18M 1.55M USD | $3.07 0.43 USD | $3.17 0.44 USD | $4.12B 573M USD | 0 | -$0.14 -0.01 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.26 2.12 USD |
+1.73
|
$4.11B 571.18M USD | $1.33M 184.93K USD | $14.88 2.07 USD | $15.32 2.13 USD | $4.11B 571.18M USD | 109.00 | $0.14 0.02 USD | |
| AUCMA Co.,Ltd. 600336.SS | $5.13 0.71 USD |
-1.72
|
$4.09B 569.22M USD | $5.39M 749.21K USD | $5.12 0.71 USD | $5.23 0.73 USD | $4.09B 569.22M USD | 73.28 | $0.07 0.009 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $14.9 2.07 USD |
-1.65
|
$4.08B 567.24M USD | $4.43M 616.1K USD | $14.84 2.06 USD | $15.18 2.11 USD | $4.08B 567.24M USD | 21.91 | $0.68 0.09 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $6.84 0.95 USD |
-1.72
|
$4.06B 563.97M USD | $22.8M 3.17M USD | $6.75 0.94 USD | $7.03 0.98 USD | $4.06B 563.97M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.25 1.7 USD |
+0.82
|
$4.05B 563.45M USD | $3.68M 511.39K USD | $12.05 1.68 USD | $12.29 1.71 USD | $4.05B 563.45M USD | 26.06 | $0.47 0.07 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.74 3.02 USD |
+1.54
|
$4.05B 562.72M USD | $1.21M 168.51K USD | $21.21 2.95 USD | $21.73 3.02 USD | $4.05B 562.72M USD | 24.70 | $0.88 0.12 USD | |
| Costar Group Co., Ltd. 002189.SZ | $15.45 2.15 USD |
+1.64
|
$4.04B 561.11M USD | $3.46M 480.75K USD | $15.12 2.1 USD | $15.56 2.16 USD | $4.04B 561.11M USD | 0 | -$0.74 -0.1 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $25.15 3.5 USD |
+1.25
|
$4.03B 560.87M USD | $3.02M 419.31K USD | $24.15 3.36 USD | $25.29 3.52 USD | $4.03B 560.87M USD | 147.94 | $0.17 0.02 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $28.23 3.93 USD |
+0.75
|
$4.02B 559.05M USD | $1.42M 197.79K USD | $27.65 3.84 USD | $28.45 3.96 USD | $4.02B 559.05M USD | 0 | -$0.92 -0.1 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.42 1.59 USD |
+0.44
|
$4.01B 558.06M USD | $1.43M 199.37K USD | $11.31 1.57 USD | $11.46 1.59 USD | $4.01B 558.06M USD | 27.19 | $0.42 0.06 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $19.13 2.66 USD |
-0.88
|
$4.01B 557.95M USD | $6.35M 883.15K USD | $19 2.64 USD | $19.34 2.69 USD | $4.01B 557.95M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.73 0.94 USD |
+7.85
|
$4B 555.58M USD | $33.47M 4.65M USD | $6.33 0.88 USD | $6.83 0.95 USD | $4B 555.58M USD | 61.18 | $0.11 0.02 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $50.6 7.04 USD |
+1.98
|
$4B 555.52M USD | $2.27M 315.05K USD | $49.01 6.81 USD | $51.3 7.13 USD | $4B 555.52M USD | 0 | -$4.73 -0.6 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.88 1.1 USD |
+4.37
|
$3.98B 552.87M USD | $17.78M 2.47M USD | $7.51 1.04 USD | $8.08 1.12 USD | $3.98B 552.87M USD | 112.57 | $0.07 0.009 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.12 0.99 USD |
+5.01
|
$3.96B 550.76M USD | $26.83M 3.73M USD | $6.74 0.94 USD | $7.16 1 USD | $3.96B 550.76M USD | 64.72 | $0.11 0.02 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.55 0.91 USD |
+1.55
|
$3.96B 550.53M USD | $15.52M 2.16M USD | $6.3 0.88 USD | $6.63 0.92 USD | $3.96B 550.53M USD | 0 | -$0.32 -0.04 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $18.57 2.58 USD |
+2.6
|
$3.95B 549.54M USD | $4.44M 617K USD | $17.8 2.47 USD | $18.66 2.59 USD | $3.95B 549.54M USD | 33.16 | $0.56 0.08 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.19 0.86 USD |
-0.32
|
$3.94B 547.19M USD | $1.62M 225.71K USD | $6.18 0.86 USD | $6.24 0.87 USD | $3.94B 547.19M USD | 22.92 | $0.27 0.04 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.45 0.62 USD |
-0.22
|
$3.92B 545.52M USD | $25.11M 3.49M USD | $4.38 0.61 USD | $4.51 0.63 USD | $3.92B 545.52M USD | 88.99 | $0.05 0.006 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10.42 1.45 USD |
+0.48
|
$3.91B 543.72M USD | $4.6M 639.6K USD | $10.26 1.43 USD | $10.5 1.46 USD | $3.91B 543.72M USD | 49.61 | $0.21 0.03 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.91 0.82 USD |
+0.85
|
$3.91B 543.65M USD | $8.3M 1.15M USD | $5.79 0.81 USD | $5.94 0.83 USD | $3.91B 543.65M USD | 0 | -$0.54 -0.07 USD | |
| Zhongfu Information Inc. 300659.SZ | $15.01 2.09 USD |
+2.67
|
$3.91B 543.45M USD | $3.37M 468.76K USD | $14.48 2.01 USD | $15.16 2.11 USD | $3.91B 543.45M USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $32.17 4.47 USD |
+0.19
|
$3.86B 536.76M USD | $1.06M 147.11K USD | $31.64 4.4 USD | $32.36 4.5 USD | $3.86B 536.76M USD | 23.65 | $1.36 0.19 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $32.76 4.56 USD |
+2.28
|
$3.85B 535.68M USD | $451.66K 62.8K USD | $31.65 4.4 USD | $32.98 4.59 USD | $3.85B 535.68M USD | 36.80 | $0.89 0.12 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.54 2.02 USD |
+2.32
|
$3.83B 533.2M USD | $2.79M 387.85K USD | $14.15 1.97 USD | $14.63 2.03 USD | $3.83B 533.2M USD | 23.07 | $0.63 0.09 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $27.18 3.78 USD |
+0.55
|
$3.83B 532.11M USD | $1.85M 256.86K USD | $26.55 3.69 USD | $27.39 3.81 USD | $3.83B 532.11M USD | 0 | -$0.95 -0.1 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.82 1.23 USD |
+0.92
|
$3.81B 529.09M USD | $3.51M 488K USD | $8.65 1.2 USD | $8.86 1.23 USD | $3.81B 529.09M USD | 67.84 | $0.13 0.02 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.63 0.37 USD |
+1.15
|
$3.77B 524.86M USD | $13.86M 1.93M USD | $2.56 0.36 USD | $2.65 0.37 USD | $3.77B 524.86M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.79 1.78 USD |
+2.08
|
$3.77B 523.64M USD | $4.46M 620.82K USD | $12.45 1.73 USD | $13.03 1.81 USD | $3.77B 523.64M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.39 0.61 USD |
-0.45
|
$3.76B 523.48M USD | $13.07M 1.82M USD | $4.31 0.6 USD | $4.41 0.61 USD | $3.76B 523.48M USD | 87.79 | $0.05 0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||