结果页面 5，国家/地区：中国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (760)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (281)
- Shenzhen (479)
科技 (760)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥44.79 6.61 USD |
-1.99
|
CN¥7.85B 1.16B USD | CN¥4.78M 704.75K USD | CN¥44.10 6.51 USD | CN¥45.89 6.77 USD | CN¥7.85B 1.16B USD | 37.01 | CN¥1.21 0.18 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥24.29 3.58 USD |
-3.3
|
CN¥7.78B 1.15B USD | CN¥13.10M 1.93M USD | CN¥24.24 3.58 USD | CN¥26.17 3.86 USD | CN¥7.78B 1.15B USD | 161.93 | CN¥0.15 0.02 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥5.93 0.87 USD |
-2.79
|
CN¥7.70B 1.14B USD | CN¥33.50M 4.94M USD | CN¥5.91 0.87 USD | CN¥6.24 0.92 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.43 1.39 USD |
-0.53
|
CN¥7.68B 1.13B USD | CN¥12.96M 1.91M USD | CN¥9.27 1.37 USD | CN¥9.53 1.41 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥34.60 5.11 USD |
+4.31
|
CN¥7.58B 1.12B USD | CN¥11.68M 1.72M USD | CN¥32.33 4.77 USD | CN¥36.15 5.33 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥56.66 8.36 USD |
-3.26
|
CN¥7.58B 1.12B USD | CN¥4.15M 612.09K USD | CN¥56.20 8.29 USD | CN¥59.32 8.75 USD | CN¥7.58B 1.12B USD | 298.21 | CN¥0.19 0.03 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥16.52 2.44 USD |
-2.36
|
CN¥7.57B 1.12B USD | CN¥18.49M 2.73M USD | CN¥16.41 2.42 USD | CN¥17.40 2.57 USD | CN¥7.57B 1.12B USD | 236.00 | CN¥0.07 0.01 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥22.22 3.28 USD |
+0.32
|
CN¥7.56B 1.11B USD | CN¥22.78M 3.36M USD | CN¥21.73 3.21 USD | CN¥22.80 3.36 USD | CN¥7.56B 1.11B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥31.77 4.69 USD |
-6.28
|
CN¥7.52B 1.11B USD | CN¥5.42M 800.1K USD | CN¥31.76 4.69 USD | CN¥34.20 5.05 USD | CN¥7.52B 1.11B USD | 635.39 | CN¥0.05 0.007 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥12.65 1.87 USD |
+3.69
|
CN¥7.50B 1.11B USD | CN¥43.28M 6.39M USD | CN¥11.94 1.76 USD | CN¥13.13 1.94 USD | CN¥7.50B 1.11B USD | 180.71 | CN¥0.07 0.01 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥53.00 7.82 USD |
-5.12
|
CN¥7.46B 1.1B USD | CN¥4.72M 696.77K USD | CN¥52.50 7.75 USD | CN¥56.42 8.32 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.51 -0.07 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥46.43 6.85 USD |
+6.76
|
CN¥7.45B 1.1B USD | CN¥7.08M 1.04M USD | CN¥43.54 6.42 USD | CN¥47.34 6.98 USD | CN¥7.45B 1.1B USD | 35.44 | CN¥1.31 0.19 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥67.13 9.9 USD |
+1.79
|
CN¥7.41B 1.09B USD | CN¥2.45M 361.98K USD | CN¥65.18 9.62 USD | CN¥69.20 10.21 USD | CN¥7.41B 1.09B USD | 203.42 | CN¥0.33 0.05 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥12.92 1.91 USD |
-3.3
|
CN¥7.38B 1.09B USD | CN¥21.33M 3.15M USD | CN¥12.80 1.89 USD | CN¥13.65 2.01 USD | CN¥7.38B 1.09B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥55.22 8.15 USD |
+1.32
|
CN¥7.37B 1.09B USD | CN¥10.24M 1.51M USD | CN¥52.81 7.79 USD | CN¥58.92 8.69 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥29.82 4.4 USD |
+5.48
|
CN¥7.36B 1.09B USD | CN¥15.46M 2.28M USD | CN¥28.35 4.18 USD | CN¥30.80 4.54 USD | CN¥7.36B 1.09B USD | 426.00 | CN¥0.07 0.01 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.16 2.09 USD |
-2.01
|
CN¥7.26B 1.07B USD | CN¥8.75M 1.29M USD | CN¥14.03 2.07 USD | CN¥14.66 2.16 USD | CN¥7.26B 1.07B USD | 128.72 | CN¥0.11 0.02 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥25.36 3.74 USD |
-3.5
|
CN¥7.20B 1.06B USD | CN¥7.77M 1.15M USD | CN¥25.20 3.72 USD | CN¥26.07 3.85 USD | CN¥7.20B 1.06B USD | 76.84 | CN¥0.33 0.05 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥37.96 5.6 USD |
-0.37
|
CN¥7.13B 1.05B USD | CN¥11.92M 1.76M USD | CN¥37.55 5.54 USD | CN¥38.64 5.7 USD | CN¥7.13B 1.05B USD | 140.59 | CN¥0.27 0.04 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.93 0.43 USD |
-2.01
|
CN¥7.07B 1.04B USD | CN¥28.16M 4.15M USD | CN¥2.91 0.43 USD | CN¥3.04 0.45 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.14 1.35 USD |
-1.93
|
CN¥7.01B 1.04B USD | CN¥7.65M 1.13M USD | CN¥9.13 1.35 USD | CN¥9.49 1.4 USD | CN¥7.01B 1.04B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥16.46 2.43 USD |
-3.8
|
CN¥7.01B 1.03B USD | CN¥7.88M 1.16M USD | CN¥16.26 2.4 USD | CN¥17.10 2.52 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥21.85 3.22 USD |
-2.45
|
CN¥6.99B 1.03B USD | CN¥10.05M 1.48M USD | CN¥21.43 3.16 USD | CN¥22.80 3.36 USD | CN¥6.99B 1.03B USD | 115.00 | CN¥0.19 0.03 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥29.72 4.39 USD |
-4.16
|
CN¥6.98B 1.03B USD | CN¥19.83M 2.93M USD | CN¥29.50 4.35 USD | CN¥31.38 4.63 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥49.87 7.36 USD |
-3.39
|
CN¥6.96B 1.03B USD | CN¥22.80M 3.36M USD | CN¥48.84 7.21 USD | CN¥55.00 8.12 USD | CN¥6.96B 1.03B USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥38.51 5.68 USD |
-1.76
|
CN¥6.93B 1.02B USD | CN¥6.50M 958.4K USD | CN¥37.40 5.52 USD | CN¥39.86 5.88 USD | CN¥6.93B 1.02B USD | 427.88 | CN¥0.09 0.01 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥5.87 0.87 USD |
-2.33
|
CN¥6.92B 1.02B USD | CN¥14.72M 2.17M USD | CN¥5.83 0.86 USD | CN¥6.04 0.89 USD | CN¥6.92B 1.02B USD | 146.75 | CN¥0.04 0.005 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥23.02 3.4 USD |
-0.3
|
CN¥6.90B 1.02B USD | CN¥6.08M 896.44K USD | CN¥22.72 3.35 USD | CN¥24.50 3.61 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥51.10 7.54 USD |
-4.66
|
CN¥6.87B 1.01B USD | CN¥10.10M 1.49M USD | CN¥50.60 7.47 USD | CN¥54.45 8.03 USD | CN¥6.87B 1.01B USD | 81.11 | CN¥0.63 0.09 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥58.58 8.64 USD |
-5.13
|
CN¥6.85B 1.01B USD | CN¥4.49M 662.79K USD | CN¥58.00 8.56 USD | CN¥62.60 9.24 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.63 0.98 USD |
-2.93
|
CN¥6.81B 1.01B USD | CN¥17.22M 2.54M USD | CN¥6.58 0.97 USD | CN¥6.82 1.01 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.88 3.38 USD |
-2.64
|
CN¥6.78B 1B USD | CN¥4.20M 620.14K USD | CN¥22.71 3.35 USD | CN¥23.96 3.54 USD | CN¥6.78B 1B USD | 457.59 | CN¥0.05 0.007 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥15.81 2.33 USD |
-3.3
|
CN¥6.78B 1B USD | CN¥6.99M 1.03M USD | CN¥15.75 2.32 USD | CN¥16.27 2.4 USD | CN¥6.78B 1B USD | 65.87 | CN¥0.24 0.04 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.61 0.53 USD |
-0.82
|
CN¥6.76B 997.85M USD | CN¥11.49M 1.7M USD | CN¥3.60 0.53 USD | CN¥3.72 0.55 USD | CN¥6.76B 997.85M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.62 2.16 USD |
-3.43
|
CN¥6.76B 997.11M USD | CN¥13.45M 1.98M USD | CN¥14.49 2.14 USD | CN¥15.46 2.28 USD | CN¥6.76B 997.11M USD | 58.47 | CN¥0.25 0.04 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥9.49 1.4 USD |
+4.06
|
CN¥6.72B 991.28M USD | CN¥52.39M 7.73M USD | CN¥9.01 1.33 USD | CN¥9.73 1.44 USD | CN¥6.72B 991.28M USD | 63.26 | CN¥0.15 0.02 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.49 0.51 USD |
-4.4
|
CN¥6.72B 990.99M USD | CN¥22.25M 3.28M USD | CN¥3.45 0.51 USD | CN¥3.64 0.54 USD | CN¥6.72B 990.99M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.92 0.87 USD |
-2.79
|
CN¥6.67B 983.91M USD | CN¥20.95M 3.09M USD | CN¥5.91 0.87 USD | CN¥6.14 0.91 USD | CN¥6.67B 983.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.62 0.68 USD |
-2.33
|
CN¥6.66B 982.03M USD | CN¥10.46M 1.54M USD | CN¥4.56 0.67 USD | CN¥4.75 0.7 USD | CN¥6.66B 982.03M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥24.01 3.54 USD |
+1.48
|
CN¥6.63B 978.79M USD | CN¥10.97M 1.62M USD | CN¥23.47 3.46 USD | CN¥25.12 3.71 USD | CN¥6.63B 978.79M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.59 1.56 USD |
-3.28
|
CN¥6.58B 970.53M USD | CN¥8.77M 1.29M USD | CN¥10.48 1.55 USD | CN¥10.97 1.62 USD | CN¥6.58B 970.53M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.50 0.96 USD |
-1.96
|
CN¥6.55B 966.25M USD | CN¥8.08M 1.19M USD | CN¥6.44 0.95 USD | CN¥6.66 0.98 USD | CN¥6.55B 966.25M USD | 92.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥28.47 4.2 USD |
+3.91
|
CN¥6.52B 961.91M USD | CN¥6.94M 1.02M USD | CN¥27.18 4.01 USD | CN¥29.50 4.35 USD | CN¥6.52B 961.91M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥9.03 1.33 USD |
-4.95
|
CN¥6.50B 959.15M USD | CN¥15.60M 2.3M USD | CN¥9.01 1.33 USD | CN¥9.53 1.41 USD | CN¥6.50B 959.15M USD | 0 | -CN¥3.67 -0.5 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥19.66 2.9 USD |
-2.91
|
CN¥6.42B 946.59M USD | CN¥34.32M 5.06M USD | CN¥18.90 2.79 USD | CN¥20.76 3.06 USD | CN¥6.42B 946.59M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.69 — |
-1.43
|
$943.69M — | $408.80K — | $0.69 — | $0.70 — | $943.69M — | 34.50 | $0.02 — | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥29.10 4.29 USD |
-3.06
|
CN¥6.31B 931.64M USD | CN¥3.34M 493.29K USD | CN¥28.91 4.27 USD | CN¥30.18 4.45 USD | CN¥6.31B 931.64M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥13.95 2.06 USD |
-2.17
|
CN¥6.26B 923.63M USD | CN¥11.13M 1.64M USD | CN¥13.85 2.04 USD | CN¥14.82 2.19 USD | CN¥6.26B 923.63M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥11.81 1.74 USD |
+9.96
|
CN¥6.25B 921.94M USD | CN¥42.24M 6.23M USD | CN¥10.47 1.54 USD | CN¥11.81 1.74 USD | CN¥6.25B 921.94M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥79.25 11.69 USD |
-0.81
|
CN¥6.25B 921.91M USD | CN¥861.68K 127.14K USD | CN¥77.50 11.43 USD | CN¥80.05 11.81 USD | CN¥6.25B 921.91M USD | 198.12 | CN¥0.40 0.06 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥9.19 1.36 USD |
+1.1
|
CN¥6.22B 917.13M USD | CN¥78.04M 11.51M USD | CN¥9.00 1.33 USD | CN¥9.36 1.38 USD | CN¥6.22B 917.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.03 1.77 USD |
+0.25
|
CN¥6.19B 912.68M USD | CN¥4.52M 666.21K USD | CN¥11.72 1.73 USD | CN¥12.19 1.8 USD | CN¥6.19B 912.68M USD | 12.66 | CN¥0.95 0.14 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.68 0.84 USD |
-1.56
|
CN¥6.18B 911.35M USD | CN¥13.39M 1.98M USD | CN¥5.65 0.83 USD | CN¥5.86 0.86 USD | CN¥6.18B 911.35M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.65 1.13 USD |
+1.59
|
CN¥6.16B 909.11M USD | CN¥14.98M 2.21M USD | CN¥7.50 1.11 USD | CN¥7.95 1.17 USD | CN¥6.16B 909.11M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.18 1.35 USD |
-2.65
|
CN¥6.11B 901.88M USD | CN¥2.19M 323.48K USD | CN¥9.18 1.35 USD | CN¥9.58 1.41 USD | CN¥6.11B 901.88M USD | 153.00 | CN¥0.06 0.008 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.28 0.63 USD |
-2.28
|
CN¥6.10B 900.54M USD | CN¥17.41M 2.57M USD | CN¥4.23 0.62 USD | CN¥4.38 0.65 USD | CN¥6.10B 900.54M USD | 214.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.10 1.2 USD |
-2.06
|
CN¥6.09B 899.26M USD | CN¥8.27M 1.22M USD | CN¥7.99 1.18 USD | CN¥8.27 1.22 USD | CN¥6.09B 899.26M USD | 101.25 | CN¥0.08 0.01 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥56.32 8.31 USD |
-12.42
|
CN¥6.09B 897.95M USD | CN¥5.23M 771.15K USD | CN¥56.19 8.29 USD | CN¥64.35 9.49 USD | CN¥6.09B 897.95M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.06B 894.61M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.06B 894.61M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.45 1.39 USD |
-3.18
|
CN¥6.03B 889.22M USD | CN¥10.17M 1.5M USD | CN¥9.37 1.38 USD | CN¥9.80 1.45 USD | CN¥6.03B 889.22M USD | 189.00 | CN¥0.05 0.007 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥60.01 8.85 USD |
-2.6
|
CN¥6.00B 885.43M USD | CN¥1.62M 238.44K USD | CN¥59.51 8.78 USD | CN¥63.80 9.41 USD | CN¥6.00B 885.43M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.96 1.17 USD |
-3.63
|
CN¥5.98B 882.78M USD | CN¥12.45M 1.84M USD | CN¥7.90 1.17 USD | CN¥8.23 1.21 USD | CN¥5.98B 882.78M USD | 34.60 | CN¥0.23 0.03 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.63 0.39 USD |
-1.87
|
CN¥5.97B 880.25M USD | CN¥14.47M 2.13M USD | CN¥2.60 0.38 USD | CN¥2.73 0.4 USD | CN¥5.97B 880.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥34.30 5.06 USD |
-2.72
|
CN¥5.96B 880.01M USD | CN¥13.70M 2.02M USD | CN¥34.19 5.04 USD | CN¥35.54 5.24 USD | CN¥5.96B 880.01M USD | 118.27 | CN¥0.29 0.04 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥34.09 5.03 USD |
-4.94
|
CN¥5.93B 874.73M USD | CN¥3.23M 476.13K USD | CN¥33.85 4.99 USD | CN¥35.93 5.3 USD | CN¥5.93B 874.73M USD | 51.65 | CN¥0.66 0.1 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥28.80 4.25 USD |
+0.52
|
CN¥5.91B 872.73M USD | CN¥3.64M 536.4K USD | CN¥28.15 4.15 USD | CN¥29.32 4.33 USD | CN¥5.91B 872.73M USD | 28.80 | CN¥1.00 0.15 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥58.42 8.62 USD |
-1.65
|
CN¥5.91B 872.25M USD | CN¥1.03M 152.69K USD | CN¥58.15 8.58 USD | CN¥60.65 8.95 USD | CN¥5.91B 872.25M USD | 43.92 | CN¥1.33 0.2 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥21.02 3.1 USD |
-3.18
|
CN¥5.90B 870.76M USD | CN¥2.41M 354.86K USD | CN¥20.83 3.07 USD | CN¥21.80 3.22 USD | CN¥5.90B 870.76M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥21.77 3.21 USD |
-2.2
|
CN¥5.88B 867.27M USD | CN¥3.10M 456.73K USD | CN¥21.55 3.18 USD | CN¥22.45 3.31 USD | CN¥5.88B 867.27M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥9.73 1.44 USD |
-3.38
|
CN¥5.87B 865.69M USD | CN¥7.72M 1.14M USD | CN¥9.64 1.42 USD | CN¥10.12 1.49 USD | CN¥5.87B 865.69M USD | 27.80 | CN¥0.35 0.05 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.76 1.88 USD |
-2.97
|
CN¥5.86B 865.32M USD | CN¥4.75M 700.46K USD | CN¥12.74 1.88 USD | CN¥13.28 1.96 USD | CN¥5.86B 865.32M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥38.38 5.66 USD |
+0.13
|
CN¥5.83B 859.55M USD | CN¥4.52M 667.01K USD | CN¥38.14 5.63 USD | CN¥39.10 5.77 USD | CN¥5.83B 859.55M USD | 255.86 | CN¥0.15 0.02 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥11.72 1.73 USD |
-3.46
|
CN¥5.78B 852.12M USD | CN¥9.14M 1.35M USD | CN¥11.61 1.71 USD | CN¥12.25 1.81 USD | CN¥5.78B 852.12M USD | 117.20 | CN¥0.10 0.01 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥102.87 15.18 USD |
+6.16
|
CN¥5.77B 850.88M USD | CN¥4.54M 670.57K USD | CN¥94.80 13.99 USD | CN¥108.38 15.99 USD | CN¥5.77B 850.88M USD | 250.90 | CN¥0.41 0.06 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.01 1.62 USD |
-1.7
|
CN¥5.75B 847.91M USD | CN¥10.56M 1.56M USD | CN¥10.89 1.61 USD | CN¥11.45 1.69 USD | CN¥5.75B 847.91M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥14.03 2.07 USD |
-3.04
|
CN¥5.73B 845.73M USD | CN¥3.68M 542.25K USD | CN¥13.87 2.05 USD | CN¥14.46 2.13 USD | CN¥5.73B 845.73M USD | 116.91 | CN¥0.12 0.02 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.37 0.35 USD |
-4.82
|
CN¥5.71B 842.03M USD | CN¥23.14M 3.41M USD | CN¥2.37 0.35 USD | CN¥2.51 0.37 USD | CN¥5.71B 842.03M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥17.71 2.61 USD |
-4.43
|
CN¥5.70B 841.36M USD | CN¥2.02M 297.34K USD | CN¥17.59 2.6 USD | CN¥18.72 2.76 USD | CN¥5.70B 841.36M USD | 104.17 | CN¥0.17 0.03 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥39.43 5.82 USD |
-2.16
|
CN¥5.68B 838.3M USD | CN¥3.90M 575.95K USD | CN¥39.01 5.76 USD | CN¥40.91 6.04 USD | CN¥5.68B 838.3M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥47.04 6.94 USD |
-0.65
|
CN¥5.64B 832.87M USD | CN¥1.54M 226.63K USD | CN¥46.56 6.87 USD | CN¥48.03 7.09 USD | CN¥5.64B 832.87M USD | 784.00 | CN¥0.06 0.008 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥39.24 5.79 USD |
-0.41
|
CN¥5.61B 827.5M USD | CN¥3.22M 474.81K USD | CN¥38.31 5.65 USD | CN¥39.89 5.89 USD | CN¥5.61B 827.5M USD | 42.19 | CN¥0.93 0.14 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥8.71 1.29 USD |
-3.86
|
CN¥5.57B 822.14M USD | CN¥15.04M 2.22M USD | CN¥8.61 1.27 USD | CN¥9.10 1.34 USD | CN¥5.57B 822.14M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥58.31 8.6 USD |
-2.88
|
CN¥5.56B 820.04M USD | CN¥1.86M 275K USD | CN¥58.27 8.6 USD | CN¥61.15 9.02 USD | CN¥5.56B 820.04M USD | 84.50 | CN¥0.69 0.1 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥24.90 3.67 USD |
-3.26
|
CN¥5.56B 819.71M USD | CN¥3.38M 498.12K USD | CN¥24.80 3.66 USD | CN¥25.88 3.82 USD | CN¥5.56B 819.71M USD | 50.81 | CN¥0.49 0.07 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥21.23 3.13 USD |
+3.26
|
CN¥5.55B 818.19M USD | CN¥6.98M 1.03M USD | CN¥20.10 2.97 USD | CN¥21.44 3.16 USD | CN¥5.55B 818.19M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥31.28 4.62 USD |
+0.06
|
CN¥5.54B 816.68M USD | CN¥4.63M 682.76K USD | CN¥31.26 4.61 USD | CN¥32.41 4.78 USD | CN¥5.54B 816.68M USD | 30.97 | CN¥1.01 0.15 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥60.09 8.87 USD |
-2.92
|
CN¥5.49B 810M USD | CN¥1.58M 233.5K USD | CN¥59.22 8.74 USD | CN¥62.15 9.17 USD | CN¥5.49B 810M USD | 115.55 | CN¥0.52 0.08 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥80.76 11.92 USD |
-3.63
|
CN¥5.46B 804.93M USD | CN¥995.42K 146.87K USD | CN¥80.10 11.82 USD | CN¥83.79 12.36 USD | CN¥5.46B 804.93M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥75.25 11.1 USD |
-1.36
|
CN¥5.42B 799.86M USD | CN¥1.27M 187.42K USD | CN¥75.15 11.09 USD | CN¥80.23 11.84 USD | CN¥5.42B 799.86M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥12.17 1.8 USD |
-6.67
|
CN¥5.40B 796.82M USD | CN¥21.45M 3.16M USD | CN¥12.15 1.79 USD | CN¥13.13 1.94 USD | CN¥5.40B 796.82M USD | 202.83 | CN¥0.06 0.008 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.83 0.57 USD |
-2.05
|
CN¥5.39B 795.84M USD | CN¥21.18M 3.12M USD | CN¥3.83 0.57 USD | CN¥3.96 0.58 USD | CN¥5.39B 795.84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥62.00 9.15 USD |
-4.2
|
CN¥5.38B 793.82M USD | CN¥1.77M 260.64K USD | CN¥61.50 9.07 USD | CN¥66.12 9.76 USD | CN¥5.38B 793.82M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.05 1.19 USD |
-1.59
|
CN¥5.37B 792.05M USD | CN¥30.48M 4.5M USD | CN¥8.03 1.18 USD | CN¥8.69 1.28 USD | CN¥5.37B 792.05M USD | 38.33 | CN¥0.21 0.03 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥39.66 5.85 USD |
-4.23
|
CN¥5.35B 789.61M USD | CN¥2.52M 372.54K USD | CN¥39.61 5.84 USD | CN¥41.88 6.18 USD | CN¥5.35B 789.61M USD | 440.66 | CN¥0.09 0.01 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥16.58 2.45 USD |
+3.17
|
CN¥5.32B 785.47M USD | CN¥14.56M 2.15M USD | CN¥15.37 2.27 USD | CN¥16.69 2.46 USD | CN¥5.32B 785.47M USD | 50.24 | CN¥0.33 0.05 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥18.12 2.67 USD |
+4.14
|
CN¥5.25B 774.05M USD | CN¥11.05M 1.63M USD | CN¥17.33 2.56 USD | CN¥18.50 2.73 USD | CN¥5.25B 774.05M USD | 82.36 | CN¥0.22 0.03 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.21 1.21 USD |
+0.12
|
CN¥5.22B 770.14M USD | CN¥10.09M 1.49M USD | CN¥8.12 1.2 USD | CN¥8.39 1.24 USD | CN¥5.22B 770.14M USD | 34.20 | CN¥0.24 0.04 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.90 2.35 USD |
-2.63
|
CN¥5.21B 768.44M USD | CN¥12.23M 1.8M USD | CN¥15.89 2.34 USD | CN¥16.43 2.42 USD | CN¥5.21B 768.44M USD | 122.30 | CN¥0.13 0.02 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.40 0.94 USD |
-0.62
|
CN¥5.20B 767.76M USD | CN¥6.05M 893.31K USD | CN¥6.33 0.93 USD | CN¥6.49 0.96 USD | CN¥5.20B 767.76M USD | 29.09 | CN¥0.22 0.03 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.20 1.8 USD |
-3.63
|
CN¥5.18B 764.82M USD | CN¥13.21M 1.95M USD | CN¥12.13 1.79 USD | CN¥12.76 1.88 USD | CN¥5.18B 764.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||