结果页面 5，国家/地区：中国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (760)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (281)
- Shenzhen (479)
科技 (760)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥44.23 6.53 USD |
-3.22
|
CN¥7.75B 1.14B USD | CN¥3.79M 558.73K USD | CN¥44.10 6.51 USD | CN¥45.89 6.77 USD | CN¥7.75B 1.14B USD | 36.55 | CN¥1.21 0.18 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥5.92 0.87 USD |
-2.95
|
CN¥7.69B 1.13B USD | CN¥29.90M 4.41M USD | CN¥5.92 0.87 USD | CN¥6.24 0.92 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.44 1.39 USD |
-0.42
|
CN¥7.68B 1.13B USD | CN¥11.21M 1.65M USD | CN¥9.27 1.37 USD | CN¥9.52 1.4 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥18.96 2.8 USD |
-1.51
|
CN¥7.65B 1.13B USD | CN¥3.83M 564.85K USD | CN¥18.61 2.75 USD | CN¥19.24 2.84 USD | CN¥7.65B 1.13B USD | 33.85 | CN¥0.56 0.08 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥32.13 4.74 USD |
-5.22
|
CN¥7.60B 1.12B USD | CN¥4.97M 733.19K USD | CN¥31.85 4.7 USD | CN¥34.20 5.05 USD | CN¥7.60B 1.12B USD | 642.60 | CN¥0.05 0.007 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥34.60 5.11 USD |
+4.32
|
CN¥7.58B 1.12B USD | CN¥10.72M 1.58M USD | CN¥32.33 4.77 USD | CN¥36.15 5.33 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥22.24 3.28 USD |
+0.41
|
CN¥7.56B 1.12B USD | CN¥19.13M 2.82M USD | CN¥21.73 3.21 USD | CN¥22.80 3.36 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥16.46 2.43 USD |
-2.72
|
CN¥7.55B 1.11B USD | CN¥16.81M 2.48M USD | CN¥16.44 2.43 USD | CN¥17.40 2.57 USD | CN¥7.55B 1.11B USD | 235.14 | CN¥0.07 0.01 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥56.43 8.33 USD |
-3.65
|
CN¥7.54B 1.11B USD | CN¥3.56M 525.66K USD | CN¥56.20 8.29 USD | CN¥59.32 8.75 USD | CN¥7.54B 1.11B USD | 297.00 | CN¥0.19 0.03 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥12.71 1.88 USD |
+4.18
|
CN¥7.54B 1.11B USD | CN¥40.90M 6.03M USD | CN¥11.94 1.76 USD | CN¥13.13 1.94 USD | CN¥7.54B 1.11B USD | 181.57 | CN¥0.07 0.01 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥46.89 6.92 USD |
+7.82
|
CN¥7.52B 1.11B USD | CN¥6.72M 991.49K USD | CN¥43.54 6.42 USD | CN¥47.34 6.98 USD | CN¥7.52B 1.11B USD | 35.79 | CN¥1.31 0.19 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥53.03 7.82 USD |
-5.07
|
CN¥7.47B 1.1B USD | CN¥4.37M 644.14K USD | CN¥52.50 7.75 USD | CN¥56.42 8.32 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥55.85 8.24 USD |
+2.48
|
CN¥7.45B 1.1B USD | CN¥8.94M 1.32M USD | CN¥52.81 7.79 USD | CN¥58.92 8.69 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥12.99 1.92 USD |
-2.77
|
CN¥7.42B 1.1B USD | CN¥20.01M 2.95M USD | CN¥12.80 1.89 USD | CN¥13.65 2.01 USD | CN¥7.42B 1.1B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥30.05 4.43 USD |
+6.3
|
CN¥7.41B 1.09B USD | CN¥14.33M 2.11M USD | CN¥28.35 4.18 USD | CN¥30.80 4.54 USD | CN¥7.41B 1.09B USD | 429.28 | CN¥0.07 0.01 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥66.53 9.82 USD |
+0.88
|
CN¥7.34B 1.08B USD | CN¥2.28M 336.67K USD | CN¥65.18 9.62 USD | CN¥69.20 10.21 USD | CN¥7.34B 1.08B USD | 201.60 | CN¥0.33 0.05 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥25.61 3.78 USD |
-2.55
|
CN¥7.28B 1.07B USD | CN¥6.67M 984.62K USD | CN¥25.20 3.72 USD | CN¥26.07 3.85 USD | CN¥7.28B 1.07B USD | 77.60 | CN¥0.33 0.05 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.12 2.08 USD |
-2.28
|
CN¥7.24B 1.07B USD | CN¥7.99M 1.18M USD | CN¥14.03 2.07 USD | CN¥14.66 2.16 USD | CN¥7.24B 1.07B USD | 128.36 | CN¥0.11 0.02 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.95 0.44 USD |
-1.34
|
CN¥7.12B 1.05B USD | CN¥25.82M 3.81M USD | CN¥2.91 0.43 USD | CN¥3.04 0.45 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥37.90 5.59 USD |
-0.53
|
CN¥7.12B 1.05B USD | CN¥11.31M 1.67M USD | CN¥37.55 5.54 USD | CN¥38.64 5.7 USD | CN¥7.12B 1.05B USD | 140.37 | CN¥0.27 0.04 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.18 1.35 USD |
-1.5
|
CN¥7.05B 1.04B USD | CN¥6.49M 958.2K USD | CN¥9.15 1.35 USD | CN¥9.49 1.4 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥16.47 2.43 USD |
-3.74
|
CN¥7.01B 1.03B USD | CN¥7.24M 1.07M USD | CN¥16.26 2.4 USD | CN¥17.10 2.52 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥23.31 3.44 USD |
+0.95
|
CN¥6.98B 1.03B USD | CN¥5.54M 817.51K USD | CN¥22.72 3.35 USD | CN¥24.50 3.61 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥29.58 4.36 USD |
-4.61
|
CN¥6.95B 1.03B USD | CN¥18.05M 2.66M USD | CN¥29.56 4.36 USD | CN¥31.38 4.63 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥5.89 0.87 USD |
-2
|
CN¥6.95B 1.03B USD | CN¥13.35M 1.97M USD | CN¥5.83 0.86 USD | CN¥6.04 0.89 USD | CN¥6.95B 1.03B USD | 147.25 | CN¥0.04 0.005 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥21.68 3.2 USD |
-3.21
|
CN¥6.94B 1.02B USD | CN¥9.38M 1.38M USD | CN¥21.43 3.16 USD | CN¥22.80 3.36 USD | CN¥6.94B 1.02B USD | 114.10 | CN¥0.19 0.03 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥38.23 5.64 USD |
-2.48
|
CN¥6.88B 1.02B USD | CN¥6.01M 886.48K USD | CN¥37.40 5.52 USD | CN¥39.86 5.88 USD | CN¥6.88B 1.02B USD | 424.77 | CN¥0.09 0.01 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥51.02 7.53 USD |
-4.81
|
CN¥6.86B 1.01B USD | CN¥9.15M 1.35M USD | CN¥50.60 7.47 USD | CN¥54.45 8.03 USD | CN¥6.86B 1.01B USD | 80.98 | CN¥0.63 0.09 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥49.16 7.25 USD |
-4.77
|
CN¥6.86B 1.01B USD | CN¥20.60M 3.04M USD | CN¥49.16 7.25 USD | CN¥55.00 8.12 USD | CN¥6.86B 1.01B USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥15.92 2.35 USD |
-2.63
|
CN¥6.83B 1.01B USD | CN¥6.55M 966.05K USD | CN¥15.75 2.32 USD | CN¥16.27 2.4 USD | CN¥6.83B 1.01B USD | 66.33 | CN¥0.24 0.04 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥58.33 8.61 USD |
-5.54
|
CN¥6.82B 1.01B USD | CN¥4.02M 592.69K USD | CN¥58.00 8.56 USD | CN¥62.60 9.24 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.63 0.98 USD |
-2.93
|
CN¥6.81B 1.01B USD | CN¥15.53M 2.29M USD | CN¥6.58 0.97 USD | CN¥6.82 1.01 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.96 3.39 USD |
-2.3
|
CN¥6.81B 1B USD | CN¥3.87M 570.48K USD | CN¥22.71 3.35 USD | CN¥23.96 3.54 USD | CN¥6.81B 1B USD | 459.19 | CN¥0.05 0.007 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.63 0.54 USD |
-0.27
|
CN¥6.80B 1B USD | CN¥10.72M 1.58M USD | CN¥3.60 0.53 USD | CN¥3.72 0.55 USD | CN¥6.80B 1B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.58 2.15 USD |
-3.7
|
CN¥6.74B 994.38M USD | CN¥11.67M 1.72M USD | CN¥14.57 2.15 USD | CN¥15.46 2.28 USD | CN¥6.74B 994.38M USD | 58.32 | CN¥0.25 0.04 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥9.50 1.4 USD |
+4.17
|
CN¥6.73B 992.32M USD | CN¥48.60M 7.17M USD | CN¥9.01 1.33 USD | CN¥9.73 1.44 USD | CN¥6.73B 992.32M USD | 63.33 | CN¥0.15 0.02 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥24.33 3.59 USD |
+2.83
|
CN¥6.72B 991.83M USD | CN¥9.88M 1.46M USD | CN¥23.47 3.46 USD | CN¥25.12 3.71 USD | CN¥6.72B 991.83M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.95 0.88 USD |
-2.3
|
CN¥6.70B 988.9M USD | CN¥18.06M 2.66M USD | CN¥5.95 0.88 USD | CN¥6.14 0.91 USD | CN¥6.70B 988.9M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.48 0.51 USD |
-4.66
|
CN¥6.70B 988.15M USD | CN¥20.51M 3.03M USD | CN¥3.45 0.51 USD | CN¥3.64 0.54 USD | CN¥6.70B 988.15M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.64 0.68 USD |
-1.9
|
CN¥6.68B 986.28M USD | CN¥9.53M 1.41M USD | CN¥4.56 0.67 USD | CN¥4.75 0.7 USD | CN¥6.68B 986.28M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥28.80 4.25 USD |
+5.12
|
CN¥6.59B 973.05M USD | CN¥6.48M 955.6K USD | CN¥27.18 4.01 USD | CN¥29.50 4.35 USD | CN¥6.59B 973.05M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.60 1.56 USD |
-3.19
|
CN¥6.58B 971.45M USD | CN¥8.16M 1.2M USD | CN¥10.48 1.55 USD | CN¥10.97 1.62 USD | CN¥6.58B 971.45M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥9.14 1.35 USD |
-3.79
|
CN¥6.58B 970.83M USD | CN¥13.96M 2.06M USD | CN¥9.01 1.33 USD | CN¥9.53 1.41 USD | CN¥6.58B 970.83M USD | 0 | -CN¥3.67 -0.5 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.51 0.96 USD |
-1.81
|
CN¥6.56B 967.74M USD | CN¥7.39M 1.09M USD | CN¥6.44 0.95 USD | CN¥6.66 0.98 USD | CN¥6.56B 967.74M USD | 93.00 | CN¥0.07 0.01 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥19.82 2.92 USD |
-2.13
|
CN¥6.47B 954.29M USD | CN¥31.09M 4.59M USD | CN¥18.90 2.79 USD | CN¥20.76 3.06 USD | CN¥6.47B 954.29M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.69 — |
-1.14
|
$946.43M — | $397.70K — | $0.69 — | $0.70 — | $946.43M — | 34.60 | $0.02 — | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥29.17 4.3 USD |
-2.83
|
CN¥6.33B 933.88M USD | CN¥2.99M 441.19K USD | CN¥28.91 4.27 USD | CN¥30.18 4.45 USD | CN¥6.33B 933.88M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥11.81 1.74 USD |
+9.96
|
CN¥6.25B 921.94M USD | CN¥41.63M 6.14M USD | CN¥10.47 1.54 USD | CN¥11.81 1.74 USD | CN¥6.25B 921.94M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥13.91 2.05 USD |
-2.45
|
CN¥6.24B 920.98M USD | CN¥10.14M 1.5M USD | CN¥13.90 2.05 USD | CN¥14.82 2.19 USD | CN¥6.24B 920.98M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥57.75 8.52 USD |
-10.2
|
CN¥6.24B 920.75M USD | CN¥4.73M 697.23K USD | CN¥56.19 8.29 USD | CN¥64.35 9.49 USD | CN¥6.24B 920.75M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥79.08 11.67 USD |
-1.03
|
CN¥6.23B 919.93M USD | CN¥725.65K 107.07K USD | CN¥77.50 11.43 USD | CN¥80.05 11.81 USD | CN¥6.23B 919.93M USD | 197.69 | CN¥0.40 0.06 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥9.16 1.35 USD |
+0.77
|
CN¥6.20B 914.13M USD | CN¥69.55M 10.26M USD | CN¥9.00 1.33 USD | CN¥9.36 1.38 USD | CN¥6.20B 914.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.69 1.13 USD |
+2.12
|
CN¥6.19B 913.86M USD | CN¥14.32M 2.11M USD | CN¥7.50 1.11 USD | CN¥7.95 1.17 USD | CN¥6.19B 913.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.30 1.37 USD |
-1.38
|
CN¥6.19B 913.67M USD | CN¥1.83M 269.66K USD | CN¥9.23 1.36 USD | CN¥9.58 1.41 USD | CN¥6.19B 913.67M USD | 155.00 | CN¥0.06 0.008 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.68 0.84 USD |
-1.56
|
CN¥6.18B 911.35M USD | CN¥12.23M 1.8M USD | CN¥5.67 0.84 USD | CN¥5.86 0.86 USD | CN¥6.18B 911.35M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.27 0.63 USD |
-2.51
|
CN¥6.09B 898.43M USD | CN¥15.73M 2.32M USD | CN¥4.23 0.62 USD | CN¥4.38 0.65 USD | CN¥6.09B 898.43M USD | 213.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.83 1.75 USD |
-1.42
|
CN¥6.08B 897.5M USD | CN¥3.08M 454.16K USD | CN¥11.72 1.73 USD | CN¥12.07 1.78 USD | CN¥6.08B 897.5M USD | 12.45 | CN¥0.95 0.14 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.06B 894.61M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.06B 894.61M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.03 1.18 USD |
-2.9
|
CN¥6.04B 891.49M USD | CN¥7.19M 1.06M USD | CN¥7.99 1.18 USD | CN¥8.27 1.22 USD | CN¥6.04B 891.49M USD | 100.37 | CN¥0.08 0.01 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.46 1.4 USD |
-3.07
|
CN¥6.03B 890.16M USD | CN¥9.29M 1.37M USD | CN¥9.37 1.38 USD | CN¥9.80 1.45 USD | CN¥6.03B 890.16M USD | 189.19 | CN¥0.05 0.007 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.65 0.39 USD |
-1.12
|
CN¥6.01B 886.94M USD | CN¥13.11M 1.94M USD | CN¥2.60 0.38 USD | CN¥2.73 0.4 USD | CN¥6.01B 886.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.98 1.18 USD |
-3.39
|
CN¥6.00B 884.99M USD | CN¥11.70M 1.73M USD | CN¥7.90 1.17 USD | CN¥8.23 1.21 USD | CN¥6.00B 884.99M USD | 34.69 | CN¥0.23 0.03 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥34.46 5.08 USD |
-2.27
|
CN¥5.99B 884.11M USD | CN¥12.76M 1.88M USD | CN¥34.19 5.04 USD | CN¥35.54 5.24 USD | CN¥5.99B 884.11M USD | 118.82 | CN¥0.29 0.04 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥29.06 4.29 USD |
+1.43
|
CN¥5.97B 880.61M USD | CN¥3.20M 471.52K USD | CN¥28.15 4.15 USD | CN¥29.32 4.33 USD | CN¥5.97B 880.61M USD | 29.05 | CN¥1.00 0.15 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥59.59 8.79 USD |
-3.28
|
CN¥5.96B 879.23M USD | CN¥1.52M 224.8K USD | CN¥59.59 8.79 USD | CN¥63.80 9.41 USD | CN¥5.96B 879.23M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥34.11 5.03 USD |
-4.88
|
CN¥5.93B 875.24M USD | CN¥2.90M 428.31K USD | CN¥33.85 4.99 USD | CN¥35.93 5.3 USD | CN¥5.93B 875.24M USD | 51.68 | CN¥0.66 0.1 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥21.84 3.22 USD |
-1.89
|
CN¥5.90B 870.06M USD | CN¥2.76M 406.51K USD | CN¥21.55 3.18 USD | CN¥22.45 3.31 USD | CN¥5.90B 870.06M USD | 0 | -CN¥0.31 -0.04 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥58.21 8.59 USD |
-2
|
CN¥5.89B 869.11M USD | CN¥998.47K 147.32K USD | CN¥58.15 8.58 USD | CN¥60.65 8.95 USD | CN¥5.89B 869.11M USD | 43.76 | CN¥1.33 0.2 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.80 1.89 USD |
-2.66
|
CN¥5.88B 868.03M USD | CN¥3.97M 585.87K USD | CN¥12.77 1.88 USD | CN¥13.28 1.96 USD | CN¥5.88B 868.03M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.92 3.09 USD |
-3.64
|
CN¥5.87B 866.62M USD | CN¥2.26M 332.87K USD | CN¥20.90 3.08 USD | CN¥21.80 3.22 USD | CN¥5.87B 866.62M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥9.72 1.43 USD |
-3.48
|
CN¥5.86B 864.8M USD | CN¥6.94M 1.02M USD | CN¥9.64 1.42 USD | CN¥10.12 1.49 USD | CN¥5.86B 864.8M USD | 27.77 | CN¥0.35 0.05 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥38.37 5.66 USD |
+0.1
|
CN¥5.82B 859.33M USD | CN¥4.05M 597.74K USD | CN¥38.14 5.63 USD | CN¥39.10 5.77 USD | CN¥5.82B 859.33M USD | 255.79 | CN¥0.15 0.02 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥11.72 1.73 USD |
-3.46
|
CN¥5.78B 852.12M USD | CN¥9.14M 1.35M USD | CN¥11.61 1.71 USD | CN¥12.25 1.81 USD | CN¥5.78B 852.12M USD | 117.20 | CN¥0.10 0.01 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥14.04 2.07 USD |
-2.97
|
CN¥5.74B 846.33M USD | CN¥3.44M 507.81K USD | CN¥13.87 2.05 USD | CN¥14.46 2.13 USD | CN¥5.74B 846.33M USD | 117.00 | CN¥0.12 0.02 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.38 0.35 USD |
-4.42
|
CN¥5.73B 845.58M USD | CN¥21.08M 3.11M USD | CN¥2.37 0.35 USD | CN¥2.51 0.37 USD | CN¥5.73B 845.58M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥17.76 2.62 USD |
-4.16
|
CN¥5.72B 843.73M USD | CN¥1.87M 275.84K USD | CN¥17.59 2.6 USD | CN¥18.72 2.76 USD | CN¥5.72B 843.73M USD | 104.47 | CN¥0.17 0.03 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.94 1.61 USD |
-2.32
|
CN¥5.71B 842.52M USD | CN¥9.08M 1.34M USD | CN¥10.92 1.61 USD | CN¥11.45 1.69 USD | CN¥5.71B 842.52M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥101.78 15.02 USD |
+5.04
|
CN¥5.71B 841.87M USD | CN¥4.28M 632.02K USD | CN¥94.80 13.99 USD | CN¥108.38 15.99 USD | CN¥5.71B 841.87M USD | 248.24 | CN¥0.41 0.06 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥39.41 5.81 USD |
-2.21
|
CN¥5.68B 837.88M USD | CN¥3.62M 534.54K USD | CN¥39.01 5.76 USD | CN¥40.91 6.04 USD | CN¥5.68B 837.88M USD | 0 | -CN¥0.86 -0.1 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥39.40 5.81 USD |
0
|
CN¥5.63B 830.87M USD | CN¥2.90M 427.71K USD | CN¥38.31 5.65 USD | CN¥39.89 5.89 USD | CN¥5.63B 830.87M USD | 42.36 | CN¥0.93 0.14 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥46.86 6.91 USD |
-1.03
|
CN¥5.62B 829.69M USD | CN¥1.48M 218.4K USD | CN¥46.56 6.87 USD | CN¥48.03 7.09 USD | CN¥5.62B 829.69M USD | 781.00 | CN¥0.06 0.008 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥31.64 4.67 USD |
+1.22
|
CN¥5.60B 826.08M USD | CN¥4.15M 612.01K USD | CN¥31.41 4.63 USD | CN¥32.41 4.78 USD | CN¥5.60B 826.08M USD | 31.32 | CN¥1.01 0.15 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥8.73 1.29 USD |
-3.64
|
CN¥5.58B 824.03M USD | CN¥14.09M 2.08M USD | CN¥8.61 1.27 USD | CN¥9.10 1.34 USD | CN¥5.58B 824.03M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥58.53 8.64 USD |
-2.51
|
CN¥5.58B 823.14M USD | CN¥1.68M 247.44K USD | CN¥58.40 8.62 USD | CN¥61.15 9.02 USD | CN¥5.58B 823.14M USD | 84.82 | CN¥0.69 0.1 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥24.90 3.67 USD |
-3.26
|
CN¥5.56B 819.71M USD | CN¥3.01M 443.68K USD | CN¥24.80 3.66 USD | CN¥25.88 3.82 USD | CN¥5.56B 819.71M USD | 50.81 | CN¥0.49 0.07 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥21.14 3.12 USD |
+2.82
|
CN¥5.52B 814.72M USD | CN¥6.20M 914.37K USD | CN¥20.10 2.97 USD | CN¥21.44 3.16 USD | CN¥5.52B 814.72M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥76.22 11.25 USD |
-0.09
|
CN¥5.49B 810.17M USD | CN¥1.19M 174.85K USD | CN¥75.48 11.14 USD | CN¥80.23 11.84 USD | CN¥5.49B 810.17M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥60.07 8.86 USD |
-2.95
|
CN¥5.49B 809.73M USD | CN¥1.40M 207.13K USD | CN¥59.22 8.74 USD | CN¥62.15 9.17 USD | CN¥5.49B 809.73M USD | 115.51 | CN¥0.52 0.08 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥80.60 11.89 USD |
-3.82
|
CN¥5.44B 803.33M USD | CN¥800.96K 118.18K USD | CN¥80.10 11.82 USD | CN¥83.79 12.36 USD | CN¥5.44B 803.33M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.86 0.57 USD |
-1.28
|
CN¥5.44B 802.07M USD | CN¥18.92M 2.79M USD | CN¥3.84 0.57 USD | CN¥3.96 0.58 USD | CN¥5.44B 802.07M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥12.24 1.81 USD |
-6.13
|
CN¥5.43B 801.4M USD | CN¥19.53M 2.88M USD | CN¥12.15 1.79 USD | CN¥13.13 1.94 USD | CN¥5.43B 801.4M USD | 204.00 | CN¥0.06 0.008 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.07 1.19 USD |
-1.34
|
CN¥5.38B 794.02M USD | CN¥28.17M 4.16M USD | CN¥8.03 1.18 USD | CN¥8.69 1.28 USD | CN¥5.38B 794.02M USD | 38.42 | CN¥0.21 0.03 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥61.95 9.14 USD |
-4.28
|
CN¥5.38B 793.18M USD | CN¥1.62M 239.75K USD | CN¥61.50 9.07 USD | CN¥66.12 9.76 USD | CN¥5.38B 793.18M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥39.73 5.86 USD |
-4.06
|
CN¥5.36B 791M USD | CN¥2.35M 347.4K USD | CN¥39.68 5.85 USD | CN¥41.88 6.18 USD | CN¥5.36B 791M USD | 441.44 | CN¥0.09 0.01 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥16.50 2.43 USD |
+2.68
|
CN¥5.30B 781.68M USD | CN¥9.50M 1.4M USD | CN¥15.37 2.27 USD | CN¥16.59 2.45 USD | CN¥5.30B 781.68M USD | 49.99 | CN¥0.33 0.05 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥18.23 2.69 USD |
+4.77
|
CN¥5.28B 778.75M USD | CN¥10.14M 1.5M USD | CN¥17.33 2.56 USD | CN¥18.50 2.73 USD | CN¥5.28B 778.75M USD | 82.86 | CN¥0.22 0.03 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥16.03 2.37 USD |
+4.03
|
CN¥5.26B 776.03M USD | CN¥27.52M 4.06M USD | CN¥15.28 2.25 USD | CN¥16.17 2.39 USD | CN¥5.26B 776.03M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.25 1.22 USD |
+0.61
|
CN¥5.25B 773.89M USD | CN¥9.05M 1.34M USD | CN¥8.12 1.2 USD | CN¥8.39 1.24 USD | CN¥5.25B 773.89M USD | 34.37 | CN¥0.24 0.04 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥16.01 2.36 USD |
-1.96
|
CN¥5.24B 773.75M USD | CN¥11.11M 1.64M USD | CN¥15.89 2.34 USD | CN¥16.43 2.42 USD | CN¥5.24B 773.75M USD | 123.15 | CN¥0.13 0.02 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.42 0.95 USD |
-0.31
|
CN¥5.22B 770.16M USD | CN¥5.61M 827.07K USD | CN¥6.33 0.93 USD | CN¥6.49 0.96 USD | CN¥5.22B 770.16M USD | 29.18 | CN¥0.22 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||