$2.18T
总市值
$95.08B
总容积
BTC 55.95%     ETH 8.96%
比特币主导

结果页面 5,国家/地区:中国,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Beijing Topnew Info & Tech Co., Ltd. 300895.SZ CN CN¥55.86 8.24 USD
-2.43
CN¥7.87B 1.16B USD CN¥6.27M 925.55K USD CN¥54.10 7.98 USD CN¥56.44 8.33 USD CN¥7.87B 1.16B USD 0 -CN¥0.51 -0.07 USD
cn Telling Telecommunication Holding Co.,Ltd 000829.SZ CN CN¥7.65 1.13 USD
-3.53
CN¥7.84B 1.16B USD CN¥21.50M 3.17M USD CN¥7.58 1.12 USD CN¥7.94 1.17 USD CN¥7.84B 1.16B USD 0 -CN¥0.02 -0.002 USD
cn Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS CN CN¥58.57 8.64 USD
-0.37
CN¥7.83B 1.16B USD CN¥5.50M 812.18K USD CN¥56.51 8.34 USD CN¥59.70 8.81 USD CN¥7.83B 1.16B USD 308.26 CN¥0.19 0.03 USD
cn Shijiazhuang Kelin Electric Co., Ltd. 603050.SS CN CN¥19.25 2.84 USD
+0.73
CN¥7.76B 1.15B USD CN¥5.71M 842.44K USD CN¥18.70 2.76 USD CN¥19.56 2.89 USD CN¥7.76B 1.15B USD 34.37 CN¥0.56 0.08 USD
cn Yimikang Tech.Group Co., Ltd. 300249.SZ CN CN¥16.92 2.5 USD
-0.35
CN¥7.76B 1.14B USD CN¥26.23M 3.87M USD CN¥16.32 2.41 USD CN¥17.15 2.53 USD CN¥7.76B 1.14B USD 241.71 CN¥0.07 0.01 USD
cn Shenzhen Sunline Tech Co., Ltd. 300348.SZ CN CN¥9.48 1.4 USD
-5.48
CN¥7.72B 1.14B USD CN¥23.74M 3.5M USD CN¥9.37 1.38 USD CN¥10.05 1.48 USD CN¥7.72B 1.14B USD 0 -CN¥0.02 -0.002 USD
cn Suzhou Keda Technology Co.,Ltd 603660.SS CN CN¥13.36 1.97 USD
-0.45
CN¥7.64B 1.13B USD CN¥34.36M 5.07M USD CN¥12.84 1.89 USD CN¥13.77 2.03 USD CN¥7.64B 1.13B USD 0 -CN¥1.05 -0.1 USD
cn Sinodata Co., Ltd. 002657.SZ CN CN¥22.15 3.27 USD
-2.77
CN¥7.53B 1.11B USD CN¥39.46M 5.82M USD CN¥21.80 3.22 USD CN¥22.55 3.33 USD CN¥7.53B 1.11B USD 0 -CN¥0.31 -0.04 USD
cn Jutze Intelligence Technology Co.,Ltd 300802.SZ CN CN¥26.28 3.88 USD
+1.78
CN¥7.47B 1.1B USD CN¥14.59M 2.15M USD CN¥24.51 3.62 USD CN¥26.26 3.87 USD CN¥7.47B 1.1B USD 79.63 CN¥0.33 0.05 USD
cn Anhui Tongfeng Electronics Company Limited 600237.SS CN CN¥11.81 1.74 USD
+0.77
CN¥7.45B 1.1B USD CN¥66.17M 9.76M USD CN¥11.44 1.69 USD CN¥11.99 1.77 USD CN¥7.45B 1.1B USD 62.15 CN¥0.19 0.03 USD
cn Shanghai Fortune Techgroup Co., Ltd. 300493.SZ CN CN¥14.45 2.13 USD
+0.21
CN¥7.41B 1.09B USD CN¥13.22M 1.95M USD CN¥13.95 2.06 USD CN¥14.52 2.14 USD CN¥7.41B 1.09B USD 131.36 CN¥0.11 0.02 USD
cn Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ CN CN¥31.01 4.58 USD
-4.67
CN¥7.29B 1.08B USD CN¥30.48M 4.5M USD CN¥30.28 4.47 USD CN¥31.84 4.7 USD CN¥7.29B 1.08B USD 0 -CN¥0.95 -0.1 USD
cn Hangzhou Raycloud Technology Co.,Ltd 688365.SS CN CN¥17.11 2.52 USD
-1.89
CN¥7.29B 1.08B USD CN¥12.15M 1.79M USD CN¥16.70 2.46 USD CN¥17.51 2.58 USD CN¥7.29B 1.08B USD 0 -CN¥0.02 -0.002 USD
cn Talant Optronics (Suzhou) Co., Ltd. 301045.SZ CN CN¥65.95 9.73 USD
+5.52
CN¥7.28B 1.07B USD CN¥3.66M 540.33K USD CN¥60.50 8.93 USD CN¥66.64 9.83 USD CN¥7.28B 1.07B USD 199.84 CN¥0.33 0.05 USD
cn Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS CN CN¥54.50 8.04 USD
+4.33
CN¥7.27B 1.07B USD CN¥10.09M 1.49M USD CN¥51.65 7.62 USD CN¥54.99 8.11 USD CN¥7.27B 1.07B USD 0 -CN¥0.17 -0.02 USD
cn Arctech Solar Holding Co., Ltd. 688408.SS CN CN¥33.17 4.89 USD
+13.02
CN¥7.27B 1.07B USD CN¥19.42M 2.87M USD CN¥29.72 4.39 USD CN¥35.22 5.2 USD CN¥7.27B 1.07B USD 0 -CN¥0.78 -0.1 USD
Fujian Furi Electronics Co.,Ltd Fujian Furi Electronics Co.,Ltd 600203.SS CN CN¥12.20 1.8 USD
-4.61
CN¥7.23B 1.07B USD CN¥47.77M 7.05M USD CN¥11.70 1.73 USD CN¥12.77 1.88 USD CN¥7.23B 1.07B USD 174.28 CN¥0.07 0.01 USD
Beijing Jingyuntong Technology Co., Ltd. Beijing Jingyuntong Technology Co., Ltd. 601908.SS CN CN¥2.99 0.44 USD
-4.17
CN¥7.22B 1.07B USD CN¥55.61M 8.21M USD CN¥2.97 0.44 USD CN¥3.15 0.46 USD CN¥7.22B 1.07B USD 0 -CN¥0.63 -0.09 USD
cn Shenzhen Aoni Electronic Co., Ltd. 301189.SZ CN CN¥61.75 9.11 USD
-4.11
CN¥7.22B 1.06B USD CN¥6.64M 979.98K USD CN¥61.34 9.05 USD CN¥66.21 9.77 USD CN¥7.22B 1.06B USD 0 -CN¥0.72 -0.1 USD
cn Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS CN CN¥53.60 7.91 USD
-0.61
CN¥7.21B 1.06B USD CN¥16.71M 2.47M USD CN¥51.27 7.56 USD CN¥54.98 8.11 USD CN¥7.21B 1.06B USD 85.07 CN¥0.63 0.09 USD
cn Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ CN CN¥51.62 7.62 USD
+11.42
CN¥7.20B 1.06B USD CN¥29.27M 4.32M USD CN¥44.80 6.61 USD CN¥52.00 7.67 USD CN¥7.20B 1.06B USD 0 -CN¥1.49 -0.2 USD
cn Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ CN CN¥22.40 3.31 USD
+5.86
CN¥7.17B 1.06B USD CN¥14.22M 2.1M USD CN¥20.88 3.08 USD CN¥22.49 3.32 USD CN¥7.17B 1.06B USD 117.89 CN¥0.19 0.03 USD
cn Zhejiang MTCN Technology Co.,Ltd. 003026.SZ CN CN¥38.10 5.62 USD
+4.24
CN¥7.15B 1.06B USD CN¥20.19M 2.98M USD CN¥34.80 5.13 USD CN¥38.20 5.64 USD CN¥7.15B 1.06B USD 141.11 CN¥0.27 0.04 USD
cn Anhui Tatfook Technology Co., Ltd 300134.SZ CN CN¥9.32 1.38 USD
-5.67
CN¥7.15B 1.06B USD CN¥15.48M 2.28M USD CN¥9.22 1.36 USD CN¥9.92 1.46 USD CN¥7.15B 1.06B USD 0 -CN¥0.35 -0.05 USD
cn Topsec Technologies Group Inc. 002212.SZ CN CN¥6.01 0.89 USD
-1.48
CN¥7.09B 1.05B USD CN¥24.51M 3.62M USD CN¥5.88 0.87 USD CN¥6.14 0.91 USD CN¥7.09B 1.05B USD 150.25 CN¥0.04 0.005 USD
cn Huarui Electrical Appliance Co.,Ltd. 300626.SZ CN CN¥39.20 5.78 USD
-1.71
CN¥7.06B 1.04B USD CN¥9.96M 1.47M USD CN¥38.30 5.65 USD CN¥40.34 5.95 USD CN¥7.06B 1.04B USD 435.55 CN¥0.09 0.01 USD
cn Quzhou DFP New Material Group Co., Ltd. 601515.SS CN CN¥3.65 0.54 USD
+0.27
CN¥7.02B 1.04B USD CN¥20.31M 3M USD CN¥3.60 0.53 USD CN¥3.77 0.56 USD CN¥7.02B 1.04B USD 0 -CN¥0.24 -0.03 USD
cn Insigma Technology Co., Ltd. 600797.SS CN CN¥6.83 1.01 USD
-2.98
CN¥7.02B 1.04B USD CN¥26.82M 3.96M USD CN¥6.67 0.98 USD CN¥7.01 1.03 USD CN¥7.02B 1.04B USD 0 -CN¥0.07 -0.01 USD
cn Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ CN CN¥16.35 2.41 USD
-5
CN¥7.01B 1.03B USD CN¥14.96M 2.21M USD CN¥16.06 2.37 USD CN¥17.28 2.55 USD CN¥7.01B 1.03B USD 68.12 CN¥0.24 0.04 USD
cn Queclink Wireless Solutions Co., Ltd. 300590.SZ CN CN¥15.14 2.23 USD
-3.2
CN¥7.00B 1.03B USD CN¥18.93M 2.79M USD CN¥14.88 2.2 USD CN¥15.58 2.3 USD CN¥7.00B 1.03B USD 60.56 CN¥0.25 0.04 USD
Suzhou Etron Technologies Co.,Ltd. Suzhou Etron Technologies Co.,Ltd. 603380.SS CN CN¥43.49 6.42 USD
+1.42
CN¥6.98B 1.03B USD CN¥7.91M 1.17M USD CN¥40.80 6.02 USD CN¥43.94 6.48 USD CN¥6.98B 1.03B USD 33.19 CN¥1.31 0.19 USD
cn Tianjin Printronics Circuit Corporation 002134.SZ CN CN¥28.27 4.17 USD
-0.74
CN¥6.97B 1.03B USD CN¥9.32M 1.38M USD CN¥27.70 4.09 USD CN¥29.19 4.31 USD CN¥6.97B 1.03B USD 403.85 CN¥0.07 0.01 USD
cn Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ CN CN¥23.50 3.47 USD
-2.57
CN¥6.97B 1.03B USD CN¥6.88M 1.02M USD CN¥23.39 3.45 USD CN¥24.45 3.61 USD CN¥6.97B 1.03B USD 470.00 CN¥0.05 0.007 USD
cn Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ CN CN¥11.68 1.72 USD
+3.09
CN¥6.96B 1.03B USD CN¥33.77M 4.98M USD CN¥11.15 1.65 USD CN¥11.88 1.75 USD CN¥6.96B 1.03B USD 0 -CN¥0.61 -0.09 USD
cn BeijingABT Networks Co.,Ltd. 688168.SS CN CN¥64.31 9.49 USD
-6.24
CN¥6.95B 1.03B USD CN¥4.34M 639.99K USD CN¥63.33 9.34 USD CN¥69.16 10.2 USD CN¥6.95B 1.03B USD 0 -CN¥0.86 -0.1 USD
cn Beijing Oriental Jicheng Co., Ltd. 002819.SZ CN CN¥23.09 3.41 USD
+5.53
CN¥6.92B 1.02B USD CN¥7.78M 1.15M USD CN¥22.02 3.25 USD CN¥23.25 3.43 USD CN¥6.92B 1.02B USD 0 -CN¥0.49 -0.07 USD
cn Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ CN CN¥6.09 0.9 USD
-0.98
CN¥6.86B 1.01B USD CN¥31.02M 4.58M USD CN¥5.96 0.88 USD CN¥6.14 0.91 USD CN¥6.86B 1.01B USD 0 -CN¥0.05 -0.007 USD
cn Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ CN CN¥9.50 1.4 USD
-3.16
CN¥6.84B 1.01B USD CN¥18.70M 2.76M USD CN¥9.31 1.37 USD CN¥9.81 1.45 USD CN¥6.84B 1.01B USD 0 -CN¥3.67 -0.5 USD
cn Henan Yicheng New Energy Co., Ltd. 300080.SZ CN CN¥3.64 0.54 USD
-4.71
CN¥6.82B 1.01B USD CN¥22.42M 3.31M USD CN¥3.61 0.53 USD CN¥3.86 0.57 USD CN¥6.82B 1.01B USD 0 -CN¥0.40 -0.05 USD
cn Wonders Information Co., Ltd 300168.SZ CN CN¥4.73 0.7 USD
-2.07
CN¥6.81B 1.01B USD CN¥20.62M 3.04M USD CN¥4.64 0.68 USD CN¥4.84 0.71 USD CN¥6.81B 1.01B USD 0 -CN¥0.32 -0.04 USD
cn Beijing eGOVA Co,. Ltd 300075.SZ CN CN¥10.95 1.62 USD
-3.52
CN¥6.80B 1B USD CN¥13.10M 1.93M USD CN¥10.81 1.59 USD CN¥11.45 1.69 USD CN¥6.80B 1B USD 0 -CN¥0.60 -0.08 USD
cn Guomai Technologies, Inc. 002093.SZ CN CN¥6.63 0.98 USD
-3.21
CN¥6.68B 985.57M USD CN¥13.79M 2.03M USD CN¥6.54 0.96 USD CN¥6.89 1.02 USD CN¥6.68B 985.57M USD 94.71 CN¥0.07 0.01 USD
cn Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS CN CN¥20.25 2.99 USD
+9.99
CN¥6.61B 975M USD CN¥22.49M 3.32M USD CN¥18.10 2.67 USD CN¥20.25 2.99 USD CN¥6.61B 975M USD 0 -CN¥0.13 -0.01 USD
cn QuakeSafe Technologies Co., Ltd. 300767.SZ CN CN¥23.66 3.49 USD
-0.34
CN¥6.54B 964.52M USD CN¥13.53M 2M USD CN¥23.14 3.41 USD CN¥24.38 3.6 USD CN¥6.54B 964.52M USD 0 -CN¥0.41 -0.06 USD
cn ArcherMind Technology Co., Ltd. 300598.SZ CN CN¥30.02 4.43 USD
-3.04
CN¥6.51B 961.09M USD CN¥4.74M 698.72K USD CN¥29.52 4.36 USD CN¥31.20 4.6 USD CN¥6.51B 961.09M USD 0 -CN¥0.44 -0.06 USD
cn INESA Intelligent Tech Inc. 900901.SS CN $0.70
+1.01
$957.37M $473.99K $0.69 $0.70 $957.37M 35.00 $0.02
cn Hongli Zhihui Group Co.,Ltd. 300219.SZ CN CN¥9.12 1.35 USD
+1.56
CN¥6.46B 952.63M USD CN¥43.56M 6.43M USD CN¥8.70 1.28 USD CN¥9.15 1.35 USD CN¥6.46B 952.63M USD 60.79 CN¥0.15 0.02 USD
cn Focused Photonics (Hangzhou), Inc. 300203.SZ CN CN¥14.26 2.1 USD
-3.26
CN¥6.40B 944.15M USD CN¥18.70M 2.76M USD CN¥13.90 2.05 USD CN¥14.81 2.19 USD CN¥6.40B 944.15M USD 0 -CN¥0.63 -0.09 USD
cn Pinming Technology Co., Ltd. 688109.SS CN CN¥79.90 11.79 USD
-5.82
CN¥6.30B 929.47M USD CN¥1.90M 281.05K USD CN¥78.19 11.54 USD CN¥85.98 12.69 USD CN¥6.30B 929.47M USD 199.75 CN¥0.40 0.06 USD
cn Lingda Group Co., Ltd. 300125.SZ CN CN¥9.43 1.39 USD
-0.21
CN¥6.28B 926.44M USD CN¥3.46M 510.66K USD CN¥9.20 1.36 USD CN¥9.59 1.41 USD CN¥6.28B 926.44M USD 157.16 CN¥0.06 0.008 USD
cn Unilumin Group Co., Ltd 300232.SZ CN CN¥5.77 0.85 USD
+0.17
CN¥6.27B 925.79M USD CN¥21.08M 3.11M USD CN¥5.56 0.82 USD CN¥5.80 0.86 USD CN¥6.27B 925.79M USD 0 -CN¥0.10 -0.01 USD
cn Shenzhen Anche Technologies Co., Ltd. 300572.SZ CN CN¥27.40 4.04 USD
-2.56
CN¥6.27B 925.75M USD CN¥8.51M 1.26M USD CN¥26.72 3.94 USD CN¥28.60 4.22 USD CN¥6.27B 925.75M USD 0 -CN¥0.89 -0.1 USD
cn Sumavision Technologies Co.,Ltd. 300079.SZ CN CN¥4.38 0.65 USD
-3.1
CN¥6.25B 921.58M USD CN¥29.36M 4.33M USD CN¥4.31 0.64 USD CN¥4.52 0.67 USD CN¥6.25B 921.58M USD 219.00 CN¥0.02 0.002 USD
cn Chengdu Zhimingda Electronics Co., Ltd. 688636.SS CN CN¥35.86 5.29 USD
+0.39
CN¥6.24B 920.15M USD CN¥3.09M 455.58K USD CN¥34.74 5.13 USD CN¥36.28 5.35 USD CN¥6.24B 920.15M USD 54.33 CN¥0.66 0.1 USD
cn Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ CN CN¥9.76 1.44 USD
-2.3
CN¥6.22B 918.39M USD CN¥14.13M 2.09M USD CN¥9.56 1.41 USD CN¥10.06 1.48 USD CN¥6.22B 918.39M USD 195.19 CN¥0.05 0.007 USD
cn Shenzhen Coship Electronics Co., Ltd. 002052.SZ CN CN¥8.27 1.22 USD
+0.85
CN¥6.22B 918.14M USD CN¥21.31M 3.14M USD CN¥7.78 1.15 USD CN¥8.25 1.22 USD CN¥6.22B 918.14M USD 103.37 CN¥0.08 0.01 USD
cn Fujian Boss Software Corp. 300525.SZ CN CN¥8.26 1.22 USD
-4.07
CN¥6.21B 916.05M USD CN¥19.41M 2.86M USD CN¥8.18 1.21 USD CN¥8.65 1.28 USD CN¥6.21B 916.05M USD 35.91 CN¥0.23 0.03 USD
cn Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ CN CN¥12.00 1.77 USD
-2.91
CN¥6.17B 910.4M USD CN¥4.70M 693.85K USD CN¥11.98 1.77 USD CN¥12.49 1.84 USD CN¥6.17B 910.4M USD 12.63 CN¥0.95 0.14 USD
cn Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS CN CN¥61.61 9.09 USD
+0.82
CN¥6.16B 909.04M USD CN¥3.54M 522.63K USD CN¥57.71 8.51 USD CN¥62.98 9.29 USD CN¥6.16B 909.04M USD 0 -CN¥0.41 -0.06 USD
cn UniTTEC Co.,Ltd 000925.SZ CN CN¥9.09 1.34 USD
+10.05
CN¥6.15B 907.15M USD CN¥95.59M 14.1M USD CN¥8.18 1.21 USD CN¥9.09 1.34 USD CN¥6.15B 907.15M USD 0 -CN¥0.06 -0.008 USD
cn Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ CN CN¥35.26 5.2 USD
+10.02
CN¥6.13B 904.64M USD CN¥20.24M 2.99M USD CN¥31.52 4.65 USD CN¥35.26 5.2 USD CN¥6.13B 904.64M USD 121.58 CN¥0.29 0.04 USD
cn Youon Technology Co.,Ltd 603776.SS CN CN¥21.71 3.2 USD
+0.79
CN¥6.10B 899.35M USD CN¥3.52M 519.38K USD CN¥21.04 3.1 USD CN¥21.95 3.24 USD CN¥6.10B 899.35M USD 0 -CN¥0.81 -0.1 USD
cn Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ CN CN¥2.68 0.4 USD
-2.9
CN¥6.08B 896.98M USD CN¥27.27M 4.02M USD CN¥2.60 0.38 USD CN¥2.75 0.41 USD CN¥6.08B 896.98M USD 0 -CN¥0.02 -0.002 USD
cn Hanyu Group Joint-Stock Co., Ltd. 300403.SZ CN CN¥10.07 1.49 USD
-2.52
CN¥6.07B 895.94M USD CN¥9.09M 1.34M USD CN¥10.03 1.48 USD CN¥10.34 1.53 USD CN¥6.07B 895.94M USD 28.77 CN¥0.35 0.05 USD
cn Montnets Cloud Technology Group Co., Ltd. 002123.SZ CN CN¥7.53 1.11 USD
-2.84
CN¥6.06B 894.85M USD CN¥14.89M 2.2M USD CN¥7.40 1.09 USD CN¥7.82 1.15 USD CN¥6.06B 894.85M USD 0 -CN¥0.33 -0.04 USD
cn Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS CN CN¥46.82 6.91 USD
0
CN¥6.06B 894.61M USD CN¥7.80M 1.15M USD CN¥41.80 6.17 USD CN¥47.24 6.97 USD CN¥6.06B 894.61M USD 65.02 CN¥0.72 0.11 USD
cn Appotronics Corporation Limited 688007.SS CN CN¥13.15 1.94 USD
-2.74
CN¥6.04B 891.77M USD CN¥9.78M 1.44M USD CN¥12.82 1.89 USD CN¥13.77 2.03 USD CN¥6.04B 891.77M USD 0 -CN¥0.63 -0.09 USD
Cubic Sensor and Instrument Co.,Ltd. Cubic Sensor and Instrument Co.,Ltd. 688665.SS CN CN¥59.40 8.76 USD
-0.27
CN¥6.01B 886.88M USD CN¥1.88M 277.13K USD CN¥56.36 8.32 USD CN¥59.88 8.84 USD CN¥6.01B 886.88M USD 44.66 CN¥1.33 0.2 USD
cn Beijing Certificate Authority Co.,Ltd. 300579.SZ CN CN¥22.26 3.28 USD
-5.32
CN¥6.01B 886.79M USD CN¥7.42M 1.1M USD CN¥21.71 3.2 USD CN¥23.48 3.46 USD CN¥6.01B 886.79M USD 0 -CN¥0.31 -0.04 USD
cn Konka Group Co., Ltd. 000016.SZ CN CN¥2.49 0.37 USD
-4.96
CN¥6.00B 884.66M USD CN¥27.28M 4.03M USD CN¥2.49 0.37 USD CN¥2.58 0.38 USD CN¥6.00B 884.66M USD 0 -CN¥5.34 -0.7 USD
cn Beijing SuperMap Software Co., Ltd. 300036.SZ CN CN¥12.14 1.79 USD
+0.66
CN¥5.98B 882.65M USD CN¥16.61M 2.45M USD CN¥11.73 1.73 USD CN¥12.32 1.82 USD CN¥5.98B 882.65M USD 121.40 CN¥0.10 0.01 USD
cn Guo Tai Epoint Software Co.,Ltd 688232.SS CN CN¥18.53 2.73 USD
-2.58
CN¥5.97B 880.31M USD CN¥2.63M 387.83K USD CN¥18.25 2.69 USD CN¥19.18 2.83 USD CN¥5.97B 880.31M USD 109.00 CN¥0.17 0.03 USD
cn Qiming Information Technology Co.,Ltd 002232.SZ CN CN¥14.47 2.14 USD
-2.95
CN¥5.91B 872.25M USD CN¥4.23M 623.73K USD CN¥14.25 2.1 USD CN¥14.94 2.2 USD CN¥5.91B 872.25M USD 120.58 CN¥0.12 0.02 USD
Fujian Apex Software Co.,LTD Fujian Apex Software Co.,LTD 603383.SS CN CN¥28.65 4.23 USD
-4.53
CN¥5.88B 868.18M USD CN¥5.07M 747.61K USD CN¥28.53 4.21 USD CN¥30.09 4.44 USD CN¥5.88B 868.18M USD 28.64 CN¥1.00 0.15 USD
cn Unionman Technology Co.,Ltd. 688609.SS CN CN¥11.20 1.65 USD
-2.78
CN¥5.85B 862.54M USD CN¥17.55M 2.59M USD CN¥10.90 1.61 USD CN¥11.60 1.71 USD CN¥5.85B 862.54M USD 0 -CN¥0.28 -0.04 USD
cn Beken Corporation 603068.SS CN CN¥38.33 5.66 USD
+0.29
CN¥5.82B 858.43M USD CN¥7.14M 1.05M USD CN¥37.38 5.52 USD CN¥38.50 5.68 USD CN¥5.82B 858.43M USD 255.53 CN¥0.15 0.02 USD
cn Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS CN CN¥40.30 5.95 USD
-0.4
CN¥5.81B 856.8M USD CN¥6.76M 997.41K USD CN¥38.99 5.75 USD CN¥40.75 6.01 USD CN¥5.81B 856.8M USD 0 -CN¥0.86 -0.1 USD
cn Bringspring Science and Technology Co., Ltd. 300290.SZ CN CN¥9.06 1.34 USD
-4.63
CN¥5.80B 855.18M USD CN¥19.66M 2.9M USD CN¥8.99 1.33 USD CN¥9.48 1.4 USD CN¥5.80B 855.18M USD 0 -CN¥0.06 -0.008 USD
cn Global Infotech Co., Ltd. 300465.SZ CN CN¥13.04 1.92 USD
-11.29
CN¥5.79B 853.78M USD CN¥36.92M 5.45M USD CN¥12.96 1.91 USD CN¥14.70 2.17 USD CN¥5.79B 853.78M USD 217.33 CN¥0.06 0.008 USD
cn Anhui Coreach Technology Co.,Ltd 002983.SZ CN CN¥25.74 3.8 USD
-1.76
CN¥5.74B 847.36M USD CN¥6.20M 914.57K USD CN¥24.55 3.62 USD CN¥26.29 3.88 USD CN¥5.74B 847.36M USD 52.53 CN¥0.49 0.07 USD
cn Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS CN CN¥60.04 8.86 USD
-3.92
CN¥5.72B 844.37M USD CN¥2.72M 400.9K USD CN¥59.11 8.72 USD CN¥63.11 9.31 USD CN¥5.72B 844.37M USD 87.01 CN¥0.69 0.1 USD
cn Veken Technology Co., Ltd. 600152.SS CN CN¥10.74 1.58 USD
-0.92
CN¥5.68B 838.41M USD CN¥24.55M 3.62M USD CN¥10.41 1.54 USD CN¥10.95 1.62 USD CN¥5.68B 838.41M USD 0 -CN¥0.20 -0.02 USD
cn Jiangsu TongLin Electric Co.,Ltd. 301168.SZ CN CN¥47.35 6.99 USD
-0.65
CN¥5.68B 838.36M USD CN¥2.20M 325.2K USD CN¥46.35 6.84 USD CN¥47.80 7.05 USD CN¥5.68B 838.36M USD 789.16 CN¥0.06 0.008 USD
cn UCAP Cloud Information Technology Co.,Ltd. 688228.SS CN CN¥83.80 12.36 USD
-1.16
CN¥5.66B 835.23M USD CN¥1.15M 170.04K USD CN¥81.60 12.04 USD CN¥85.21 12.57 USD CN¥5.66B 835.23M USD 0 -CN¥0.31 -0.04 USD
cn Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS CN CN¥61.90 9.13 USD
-2.03
CN¥5.66B 834.4M USD CN¥3.10M 457.54K USD CN¥60.22 8.89 USD CN¥63.38 9.35 USD CN¥5.66B 834.4M USD 119.03 CN¥0.52 0.08 USD
Changzhou Aohong Electronics Co., Ltd. Changzhou Aohong Electronics Co., Ltd. 605058.SS CN CN¥39.40 5.81 USD
+2.63
CN¥5.63B 830.87M USD CN¥5.53M 816.65K USD CN¥37.98 5.6 USD CN¥40.07 5.91 USD CN¥5.63B 830.87M USD 42.36 CN¥0.93 0.14 USD
cn Beijing Asiacom Information Technology Co,.Ltd 301085.SZ CN CN¥64.72 9.55 USD
-0.49
CN¥5.62B 828.64M USD CN¥2.60M 383.96K USD CN¥63.40 9.35 USD CN¥65.75 9.7 USD CN¥5.62B 828.64M USD 0 -CN¥1.57 -0.2 USD
cn Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ CN CN¥41.41 6.11 USD
-2.33
CN¥5.59B 824.45M USD CN¥4.56M 672.74K USD CN¥40.33 5.95 USD CN¥43.60 6.43 USD CN¥5.59B 824.45M USD 460.11 CN¥0.09 0.01 USD
cn TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ CN CN¥31.26 4.61 USD
-0.82
CN¥5.53B 816.16M USD CN¥5.44M 802.36K USD CN¥30.57 4.51 USD CN¥32.09 4.73 USD CN¥5.53B 816.16M USD 30.95 CN¥1.01 0.15 USD
cn SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ CN CN¥3.91 0.58 USD
-2.25
CN¥5.51B 812.46M USD CN¥38.72M 5.71M USD CN¥3.83 0.57 USD CN¥4.01 0.59 USD CN¥5.51B 812.46M USD 0 -CN¥0.14 -0.02 USD
cn Beijing Dataway Horizon Co.,Ltd. 301169.SZ CN CN¥76.29 11.26 USD
+2.07
CN¥5.50B 810.91M USD CN¥1.80M 266.03K USD CN¥72.20 10.65 USD CN¥78.47 11.58 USD CN¥5.50B 810.91M USD 0 -CN¥0.46 -0.06 USD
cn Strait Innovation Internet Co., Ltd 300300.SZ CN CN¥8.18 1.21 USD
-4.22
CN¥5.45B 804.84M USD CN¥42.70M 6.3M USD CN¥8.04 1.19 USD CN¥8.60 1.27 USD CN¥5.45B 804.84M USD 38.95 CN¥0.21 0.03 USD
cn MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS CN CN¥96.90 14.3 USD
+5.33
CN¥5.43B 801.5M USD CN¥6.18M 911.82K USD CN¥89.01 13.13 USD CN¥99.80 14.73 USD CN¥5.43B 801.5M USD 236.34 CN¥0.41 0.06 USD
cn RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS CN CN¥12.66 1.87 USD
+0.16
CN¥5.38B 793.66M USD CN¥16.58M 2.45M USD CN¥12.30 1.81 USD CN¥12.78 1.89 USD CN¥5.38B 793.66M USD 0 -CN¥0.03 -0.004 USD
cn Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS CN CN¥36.30 5.36 USD
-2.63
CN¥5.38B 793.54M USD CN¥5.31M 783.63K USD CN¥35.93 5.3 USD CN¥38.70 5.71 USD CN¥5.38B 793.54M USD 98.10 CN¥0.37 0.05 USD
cn Costar Group Co., Ltd. 002189.SZ CN CN¥20.56 3.03 USD
+5.06
CN¥5.37B 792.37M USD CN¥9.09M 1.34M USD CN¥18.93 2.79 USD CN¥20.58 3.04 USD CN¥5.37B 792.37M USD 0 -CN¥0.84 -0.1 USD
cn Shenzhen TXD Technology Co.,Ltd. 002845.SZ CN CN¥16.33 2.41 USD
+3.03
CN¥5.35B 789.22M USD CN¥26.14M 3.86M USD CN¥15.25 2.25 USD CN¥16.58 2.45 USD CN¥5.35B 789.22M USD 125.61 CN¥0.13 0.02 USD
cn Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ CN CN¥26.89 3.97 USD
-1.07
CN¥5.30B 781.45M USD CN¥6.39M 943.13K USD CN¥26.23 3.87 USD CN¥27.25 4.02 USD CN¥5.30B 781.45M USD 116.91 CN¥0.23 0.03 USD
cn Beijing Join-Cheer Software Co., Ltd. 002279.SZ CN CN¥6.13 0.9 USD
-4.52
CN¥5.29B 779.83M USD CN¥27.67M 4.08M USD CN¥6.07 0.9 USD CN¥6.39 0.94 USD CN¥5.29B 779.83M USD 68.11 CN¥0.09 0.01 USD
cn Suzhou Wanxiang Technology Co.,Ltd 301180.SZ CN CN¥13.21 1.95 USD
-3.79
CN¥5.28B 779.66M USD CN¥4.84M 714.79K USD CN¥12.89 1.9 USD CN¥13.79 2.03 USD CN¥5.28B 779.66M USD 0 -CN¥0.01 -0.001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency