结果页面 5，国家/地区：中国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (760)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (281)
- Shenzhen (479)
科技 (760)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥55.86 8.24 USD |
-2.43
|
CN¥7.87B 1.16B USD | CN¥6.27M 925.55K USD | CN¥54.10 7.98 USD | CN¥56.44 8.33 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥7.65 1.13 USD |
-3.53
|
CN¥7.84B 1.16B USD | CN¥21.50M 3.17M USD | CN¥7.58 1.12 USD | CN¥7.94 1.17 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥58.57 8.64 USD |
-0.37
|
CN¥7.83B 1.16B USD | CN¥5.50M 812.18K USD | CN¥56.51 8.34 USD | CN¥59.70 8.81 USD | CN¥7.83B 1.16B USD | 308.26 | CN¥0.19 0.03 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.25 2.84 USD |
+0.73
|
CN¥7.76B 1.15B USD | CN¥5.71M 842.44K USD | CN¥18.70 2.76 USD | CN¥19.56 2.89 USD | CN¥7.76B 1.15B USD | 34.37 | CN¥0.56 0.08 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥16.92 2.5 USD |
-0.35
|
CN¥7.76B 1.14B USD | CN¥26.23M 3.87M USD | CN¥16.32 2.41 USD | CN¥17.15 2.53 USD | CN¥7.76B 1.14B USD | 241.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.48 1.4 USD |
-5.48
|
CN¥7.72B 1.14B USD | CN¥23.74M 3.5M USD | CN¥9.37 1.38 USD | CN¥10.05 1.48 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥13.36 1.97 USD |
-0.45
|
CN¥7.64B 1.13B USD | CN¥34.36M 5.07M USD | CN¥12.84 1.89 USD | CN¥13.77 2.03 USD | CN¥7.64B 1.13B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥22.15 3.27 USD |
-2.77
|
CN¥7.53B 1.11B USD | CN¥39.46M 5.82M USD | CN¥21.80 3.22 USD | CN¥22.55 3.33 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥26.28 3.88 USD |
+1.78
|
CN¥7.47B 1.1B USD | CN¥14.59M 2.15M USD | CN¥24.51 3.62 USD | CN¥26.26 3.87 USD | CN¥7.47B 1.1B USD | 79.63 | CN¥0.33 0.05 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥11.81 1.74 USD |
+0.77
|
CN¥7.45B 1.1B USD | CN¥66.17M 9.76M USD | CN¥11.44 1.69 USD | CN¥11.99 1.77 USD | CN¥7.45B 1.1B USD | 62.15 | CN¥0.19 0.03 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.45 2.13 USD |
+0.21
|
CN¥7.41B 1.09B USD | CN¥13.22M 1.95M USD | CN¥13.95 2.06 USD | CN¥14.52 2.14 USD | CN¥7.41B 1.09B USD | 131.36 | CN¥0.11 0.02 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥31.01 4.58 USD |
-4.67
|
CN¥7.29B 1.08B USD | CN¥30.48M 4.5M USD | CN¥30.28 4.47 USD | CN¥31.84 4.7 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥17.11 2.52 USD |
-1.89
|
CN¥7.29B 1.08B USD | CN¥12.15M 1.79M USD | CN¥16.70 2.46 USD | CN¥17.51 2.58 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥65.95 9.73 USD |
+5.52
|
CN¥7.28B 1.07B USD | CN¥3.66M 540.33K USD | CN¥60.50 8.93 USD | CN¥66.64 9.83 USD | CN¥7.28B 1.07B USD | 199.84 | CN¥0.33 0.05 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥54.50 8.04 USD |
+4.33
|
CN¥7.27B 1.07B USD | CN¥10.09M 1.49M USD | CN¥51.65 7.62 USD | CN¥54.99 8.11 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥33.17 4.89 USD |
+13.02
|
CN¥7.27B 1.07B USD | CN¥19.42M 2.87M USD | CN¥29.72 4.39 USD | CN¥35.22 5.2 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.78 -0.1 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥12.20 1.8 USD |
-4.61
|
CN¥7.23B 1.07B USD | CN¥47.77M 7.05M USD | CN¥11.70 1.73 USD | CN¥12.77 1.88 USD | CN¥7.23B 1.07B USD | 174.28 | CN¥0.07 0.01 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.99 0.44 USD |
-4.17
|
CN¥7.22B 1.07B USD | CN¥55.61M 8.21M USD | CN¥2.97 0.44 USD | CN¥3.15 0.46 USD | CN¥7.22B 1.07B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥61.75 9.11 USD |
-4.11
|
CN¥7.22B 1.06B USD | CN¥6.64M 979.98K USD | CN¥61.34 9.05 USD | CN¥66.21 9.77 USD | CN¥7.22B 1.06B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥53.60 7.91 USD |
-0.61
|
CN¥7.21B 1.06B USD | CN¥16.71M 2.47M USD | CN¥51.27 7.56 USD | CN¥54.98 8.11 USD | CN¥7.21B 1.06B USD | 85.07 | CN¥0.63 0.09 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥51.62 7.62 USD |
+11.42
|
CN¥7.20B 1.06B USD | CN¥29.27M 4.32M USD | CN¥44.80 6.61 USD | CN¥52.00 7.67 USD | CN¥7.20B 1.06B USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥22.40 3.31 USD |
+5.86
|
CN¥7.17B 1.06B USD | CN¥14.22M 2.1M USD | CN¥20.88 3.08 USD | CN¥22.49 3.32 USD | CN¥7.17B 1.06B USD | 117.89 | CN¥0.19 0.03 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥38.10 5.62 USD |
+4.24
|
CN¥7.15B 1.06B USD | CN¥20.19M 2.98M USD | CN¥34.80 5.13 USD | CN¥38.20 5.64 USD | CN¥7.15B 1.06B USD | 141.11 | CN¥0.27 0.04 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.32 1.38 USD |
-5.67
|
CN¥7.15B 1.06B USD | CN¥15.48M 2.28M USD | CN¥9.22 1.36 USD | CN¥9.92 1.46 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.01 0.89 USD |
-1.48
|
CN¥7.09B 1.05B USD | CN¥24.51M 3.62M USD | CN¥5.88 0.87 USD | CN¥6.14 0.91 USD | CN¥7.09B 1.05B USD | 150.25 | CN¥0.04 0.005 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥39.20 5.78 USD |
-1.71
|
CN¥7.06B 1.04B USD | CN¥9.96M 1.47M USD | CN¥38.30 5.65 USD | CN¥40.34 5.95 USD | CN¥7.06B 1.04B USD | 435.55 | CN¥0.09 0.01 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.65 0.54 USD |
+0.27
|
CN¥7.02B 1.04B USD | CN¥20.31M 3M USD | CN¥3.60 0.53 USD | CN¥3.77 0.56 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.83 1.01 USD |
-2.98
|
CN¥7.02B 1.04B USD | CN¥26.82M 3.96M USD | CN¥6.67 0.98 USD | CN¥7.01 1.03 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥16.35 2.41 USD |
-5
|
CN¥7.01B 1.03B USD | CN¥14.96M 2.21M USD | CN¥16.06 2.37 USD | CN¥17.28 2.55 USD | CN¥7.01B 1.03B USD | 68.12 | CN¥0.24 0.04 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥15.14 2.23 USD |
-3.2
|
CN¥7.00B 1.03B USD | CN¥18.93M 2.79M USD | CN¥14.88 2.2 USD | CN¥15.58 2.3 USD | CN¥7.00B 1.03B USD | 60.56 | CN¥0.25 0.04 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥43.49 6.42 USD |
+1.42
|
CN¥6.98B 1.03B USD | CN¥7.91M 1.17M USD | CN¥40.80 6.02 USD | CN¥43.94 6.48 USD | CN¥6.98B 1.03B USD | 33.19 | CN¥1.31 0.19 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.27 4.17 USD |
-0.74
|
CN¥6.97B 1.03B USD | CN¥9.32M 1.38M USD | CN¥27.70 4.09 USD | CN¥29.19 4.31 USD | CN¥6.97B 1.03B USD | 403.85 | CN¥0.07 0.01 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥23.50 3.47 USD |
-2.57
|
CN¥6.97B 1.03B USD | CN¥6.88M 1.02M USD | CN¥23.39 3.45 USD | CN¥24.45 3.61 USD | CN¥6.97B 1.03B USD | 470.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥11.68 1.72 USD |
+3.09
|
CN¥6.96B 1.03B USD | CN¥33.77M 4.98M USD | CN¥11.15 1.65 USD | CN¥11.88 1.75 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥64.31 9.49 USD |
-6.24
|
CN¥6.95B 1.03B USD | CN¥4.34M 639.99K USD | CN¥63.33 9.34 USD | CN¥69.16 10.2 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥23.09 3.41 USD |
+5.53
|
CN¥6.92B 1.02B USD | CN¥7.78M 1.15M USD | CN¥22.02 3.25 USD | CN¥23.25 3.43 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.09 0.9 USD |
-0.98
|
CN¥6.86B 1.01B USD | CN¥31.02M 4.58M USD | CN¥5.96 0.88 USD | CN¥6.14 0.91 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥9.50 1.4 USD |
-3.16
|
CN¥6.84B 1.01B USD | CN¥18.70M 2.76M USD | CN¥9.31 1.37 USD | CN¥9.81 1.45 USD | CN¥6.84B 1.01B USD | 0 | -CN¥3.67 -0.5 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.64 0.54 USD |
-4.71
|
CN¥6.82B 1.01B USD | CN¥22.42M 3.31M USD | CN¥3.61 0.53 USD | CN¥3.86 0.57 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.73 0.7 USD |
-2.07
|
CN¥6.81B 1.01B USD | CN¥20.62M 3.04M USD | CN¥4.64 0.68 USD | CN¥4.84 0.71 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.95 1.62 USD |
-3.52
|
CN¥6.80B 1B USD | CN¥13.10M 1.93M USD | CN¥10.81 1.59 USD | CN¥11.45 1.69 USD | CN¥6.80B 1B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.63 0.98 USD |
-3.21
|
CN¥6.68B 985.57M USD | CN¥13.79M 2.03M USD | CN¥6.54 0.96 USD | CN¥6.89 1.02 USD | CN¥6.68B 985.57M USD | 94.71 | CN¥0.07 0.01 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥20.25 2.99 USD |
+9.99
|
CN¥6.61B 975M USD | CN¥22.49M 3.32M USD | CN¥18.10 2.67 USD | CN¥20.25 2.99 USD | CN¥6.61B 975M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥23.66 3.49 USD |
-0.34
|
CN¥6.54B 964.52M USD | CN¥13.53M 2M USD | CN¥23.14 3.41 USD | CN¥24.38 3.6 USD | CN¥6.54B 964.52M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥30.02 4.43 USD |
-3.04
|
CN¥6.51B 961.09M USD | CN¥4.74M 698.72K USD | CN¥29.52 4.36 USD | CN¥31.20 4.6 USD | CN¥6.51B 961.09M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.70 — |
+1.01
|
$957.37M — | $473.99K — | $0.69 — | $0.70 — | $957.37M — | 35.00 | $0.02 — | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥9.12 1.35 USD |
+1.56
|
CN¥6.46B 952.63M USD | CN¥43.56M 6.43M USD | CN¥8.70 1.28 USD | CN¥9.15 1.35 USD | CN¥6.46B 952.63M USD | 60.79 | CN¥0.15 0.02 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥14.26 2.1 USD |
-3.26
|
CN¥6.40B 944.15M USD | CN¥18.70M 2.76M USD | CN¥13.90 2.05 USD | CN¥14.81 2.19 USD | CN¥6.40B 944.15M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥79.90 11.79 USD |
-5.82
|
CN¥6.30B 929.47M USD | CN¥1.90M 281.05K USD | CN¥78.19 11.54 USD | CN¥85.98 12.69 USD | CN¥6.30B 929.47M USD | 199.75 | CN¥0.40 0.06 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.43 1.39 USD |
-0.21
|
CN¥6.28B 926.44M USD | CN¥3.46M 510.66K USD | CN¥9.20 1.36 USD | CN¥9.59 1.41 USD | CN¥6.28B 926.44M USD | 157.16 | CN¥0.06 0.008 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.77 0.85 USD |
+0.17
|
CN¥6.27B 925.79M USD | CN¥21.08M 3.11M USD | CN¥5.56 0.82 USD | CN¥5.80 0.86 USD | CN¥6.27B 925.79M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥27.40 4.04 USD |
-2.56
|
CN¥6.27B 925.75M USD | CN¥8.51M 1.26M USD | CN¥26.72 3.94 USD | CN¥28.60 4.22 USD | CN¥6.27B 925.75M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.38 0.65 USD |
-3.1
|
CN¥6.25B 921.58M USD | CN¥29.36M 4.33M USD | CN¥4.31 0.64 USD | CN¥4.52 0.67 USD | CN¥6.25B 921.58M USD | 219.00 | CN¥0.02 0.002 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥35.86 5.29 USD |
+0.39
|
CN¥6.24B 920.15M USD | CN¥3.09M 455.58K USD | CN¥34.74 5.13 USD | CN¥36.28 5.35 USD | CN¥6.24B 920.15M USD | 54.33 | CN¥0.66 0.1 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.76 1.44 USD |
-2.3
|
CN¥6.22B 918.39M USD | CN¥14.13M 2.09M USD | CN¥9.56 1.41 USD | CN¥10.06 1.48 USD | CN¥6.22B 918.39M USD | 195.19 | CN¥0.05 0.007 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.27 1.22 USD |
+0.85
|
CN¥6.22B 918.14M USD | CN¥21.31M 3.14M USD | CN¥7.78 1.15 USD | CN¥8.25 1.22 USD | CN¥6.22B 918.14M USD | 103.37 | CN¥0.08 0.01 USD | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥8.26 1.22 USD |
-4.07
|
CN¥6.21B 916.05M USD | CN¥19.41M 2.86M USD | CN¥8.18 1.21 USD | CN¥8.65 1.28 USD | CN¥6.21B 916.05M USD | 35.91 | CN¥0.23 0.03 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.00 1.77 USD |
-2.91
|
CN¥6.17B 910.4M USD | CN¥4.70M 693.85K USD | CN¥11.98 1.77 USD | CN¥12.49 1.84 USD | CN¥6.17B 910.4M USD | 12.63 | CN¥0.95 0.14 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥61.61 9.09 USD |
+0.82
|
CN¥6.16B 909.04M USD | CN¥3.54M 522.63K USD | CN¥57.71 8.51 USD | CN¥62.98 9.29 USD | CN¥6.16B 909.04M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥9.09 1.34 USD |
+10.05
|
CN¥6.15B 907.15M USD | CN¥95.59M 14.1M USD | CN¥8.18 1.21 USD | CN¥9.09 1.34 USD | CN¥6.15B 907.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥35.26 5.2 USD |
+10.02
|
CN¥6.13B 904.64M USD | CN¥20.24M 2.99M USD | CN¥31.52 4.65 USD | CN¥35.26 5.2 USD | CN¥6.13B 904.64M USD | 121.58 | CN¥0.29 0.04 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥21.71 3.2 USD |
+0.79
|
CN¥6.10B 899.35M USD | CN¥3.52M 519.38K USD | CN¥21.04 3.1 USD | CN¥21.95 3.24 USD | CN¥6.10B 899.35M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.68 0.4 USD |
-2.9
|
CN¥6.08B 896.98M USD | CN¥27.27M 4.02M USD | CN¥2.60 0.38 USD | CN¥2.75 0.41 USD | CN¥6.08B 896.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.07 1.49 USD |
-2.52
|
CN¥6.07B 895.94M USD | CN¥9.09M 1.34M USD | CN¥10.03 1.48 USD | CN¥10.34 1.53 USD | CN¥6.07B 895.94M USD | 28.77 | CN¥0.35 0.05 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.53 1.11 USD |
-2.84
|
CN¥6.06B 894.85M USD | CN¥14.89M 2.2M USD | CN¥7.40 1.09 USD | CN¥7.82 1.15 USD | CN¥6.06B 894.85M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.06B 894.61M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.06B 894.61M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥13.15 1.94 USD |
-2.74
|
CN¥6.04B 891.77M USD | CN¥9.78M 1.44M USD | CN¥12.82 1.89 USD | CN¥13.77 2.03 USD | CN¥6.04B 891.77M USD | 0 | -CN¥0.63 -0.09 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥59.40 8.76 USD |
-0.27
|
CN¥6.01B 886.88M USD | CN¥1.88M 277.13K USD | CN¥56.36 8.32 USD | CN¥59.88 8.84 USD | CN¥6.01B 886.88M USD | 44.66 | CN¥1.33 0.2 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥22.26 3.28 USD |
-5.32
|
CN¥6.01B 886.79M USD | CN¥7.42M 1.1M USD | CN¥21.71 3.2 USD | CN¥23.48 3.46 USD | CN¥6.01B 886.79M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.49 0.37 USD |
-4.96
|
CN¥6.00B 884.66M USD | CN¥27.28M 4.03M USD | CN¥2.49 0.37 USD | CN¥2.58 0.38 USD | CN¥6.00B 884.66M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.14 1.79 USD |
+0.66
|
CN¥5.98B 882.65M USD | CN¥16.61M 2.45M USD | CN¥11.73 1.73 USD | CN¥12.32 1.82 USD | CN¥5.98B 882.65M USD | 121.40 | CN¥0.10 0.01 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥18.53 2.73 USD |
-2.58
|
CN¥5.97B 880.31M USD | CN¥2.63M 387.83K USD | CN¥18.25 2.69 USD | CN¥19.18 2.83 USD | CN¥5.97B 880.31M USD | 109.00 | CN¥0.17 0.03 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥14.47 2.14 USD |
-2.95
|
CN¥5.91B 872.25M USD | CN¥4.23M 623.73K USD | CN¥14.25 2.1 USD | CN¥14.94 2.2 USD | CN¥5.91B 872.25M USD | 120.58 | CN¥0.12 0.02 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥28.65 4.23 USD |
-4.53
|
CN¥5.88B 868.18M USD | CN¥5.07M 747.61K USD | CN¥28.53 4.21 USD | CN¥30.09 4.44 USD | CN¥5.88B 868.18M USD | 28.64 | CN¥1.00 0.15 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.20 1.65 USD |
-2.78
|
CN¥5.85B 862.54M USD | CN¥17.55M 2.59M USD | CN¥10.90 1.61 USD | CN¥11.60 1.71 USD | CN¥5.85B 862.54M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥38.33 5.66 USD |
+0.29
|
CN¥5.82B 858.43M USD | CN¥7.14M 1.05M USD | CN¥37.38 5.52 USD | CN¥38.50 5.68 USD | CN¥5.82B 858.43M USD | 255.53 | CN¥0.15 0.02 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥40.30 5.95 USD |
-0.4
|
CN¥5.81B 856.8M USD | CN¥6.76M 997.41K USD | CN¥38.99 5.75 USD | CN¥40.75 6.01 USD | CN¥5.81B 856.8M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.06 1.34 USD |
-4.63
|
CN¥5.80B 855.18M USD | CN¥19.66M 2.9M USD | CN¥8.99 1.33 USD | CN¥9.48 1.4 USD | CN¥5.80B 855.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥13.04 1.92 USD |
-11.29
|
CN¥5.79B 853.78M USD | CN¥36.92M 5.45M USD | CN¥12.96 1.91 USD | CN¥14.70 2.17 USD | CN¥5.79B 853.78M USD | 217.33 | CN¥0.06 0.008 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥25.74 3.8 USD |
-1.76
|
CN¥5.74B 847.36M USD | CN¥6.20M 914.57K USD | CN¥24.55 3.62 USD | CN¥26.29 3.88 USD | CN¥5.74B 847.36M USD | 52.53 | CN¥0.49 0.07 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥60.04 8.86 USD |
-3.92
|
CN¥5.72B 844.37M USD | CN¥2.72M 400.9K USD | CN¥59.11 8.72 USD | CN¥63.11 9.31 USD | CN¥5.72B 844.37M USD | 87.01 | CN¥0.69 0.1 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.74 1.58 USD |
-0.92
|
CN¥5.68B 838.41M USD | CN¥24.55M 3.62M USD | CN¥10.41 1.54 USD | CN¥10.95 1.62 USD | CN¥5.68B 838.41M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥47.35 6.99 USD |
-0.65
|
CN¥5.68B 838.36M USD | CN¥2.20M 325.2K USD | CN¥46.35 6.84 USD | CN¥47.80 7.05 USD | CN¥5.68B 838.36M USD | 789.16 | CN¥0.06 0.008 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥83.80 12.36 USD |
-1.16
|
CN¥5.66B 835.23M USD | CN¥1.15M 170.04K USD | CN¥81.60 12.04 USD | CN¥85.21 12.57 USD | CN¥5.66B 835.23M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥61.90 9.13 USD |
-2.03
|
CN¥5.66B 834.4M USD | CN¥3.10M 457.54K USD | CN¥60.22 8.89 USD | CN¥63.38 9.35 USD | CN¥5.66B 834.4M USD | 119.03 | CN¥0.52 0.08 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥39.40 5.81 USD |
+2.63
|
CN¥5.63B 830.87M USD | CN¥5.53M 816.65K USD | CN¥37.98 5.6 USD | CN¥40.07 5.91 USD | CN¥5.63B 830.87M USD | 42.36 | CN¥0.93 0.14 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥64.72 9.55 USD |
-0.49
|
CN¥5.62B 828.64M USD | CN¥2.60M 383.96K USD | CN¥63.40 9.35 USD | CN¥65.75 9.7 USD | CN¥5.62B 828.64M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥41.41 6.11 USD |
-2.33
|
CN¥5.59B 824.45M USD | CN¥4.56M 672.74K USD | CN¥40.33 5.95 USD | CN¥43.60 6.43 USD | CN¥5.59B 824.45M USD | 460.11 | CN¥0.09 0.01 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥31.26 4.61 USD |
-0.82
|
CN¥5.53B 816.16M USD | CN¥5.44M 802.36K USD | CN¥30.57 4.51 USD | CN¥32.09 4.73 USD | CN¥5.53B 816.16M USD | 30.95 | CN¥1.01 0.15 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.91 0.58 USD |
-2.25
|
CN¥5.51B 812.46M USD | CN¥38.72M 5.71M USD | CN¥3.83 0.57 USD | CN¥4.01 0.59 USD | CN¥5.51B 812.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥76.29 11.26 USD |
+2.07
|
CN¥5.50B 810.91M USD | CN¥1.80M 266.03K USD | CN¥72.20 10.65 USD | CN¥78.47 11.58 USD | CN¥5.50B 810.91M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.18 1.21 USD |
-4.22
|
CN¥5.45B 804.84M USD | CN¥42.70M 6.3M USD | CN¥8.04 1.19 USD | CN¥8.60 1.27 USD | CN¥5.45B 804.84M USD | 38.95 | CN¥0.21 0.03 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥96.90 14.3 USD |
+5.33
|
CN¥5.43B 801.5M USD | CN¥6.18M 911.82K USD | CN¥89.01 13.13 USD | CN¥99.80 14.73 USD | CN¥5.43B 801.5M USD | 236.34 | CN¥0.41 0.06 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.66 1.87 USD |
+0.16
|
CN¥5.38B 793.66M USD | CN¥16.58M 2.45M USD | CN¥12.30 1.81 USD | CN¥12.78 1.89 USD | CN¥5.38B 793.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥36.30 5.36 USD |
-2.63
|
CN¥5.38B 793.54M USD | CN¥5.31M 783.63K USD | CN¥35.93 5.3 USD | CN¥38.70 5.71 USD | CN¥5.38B 793.54M USD | 98.10 | CN¥0.37 0.05 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥20.56 3.03 USD |
+5.06
|
CN¥5.37B 792.37M USD | CN¥9.09M 1.34M USD | CN¥18.93 2.79 USD | CN¥20.58 3.04 USD | CN¥5.37B 792.37M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥16.33 2.41 USD |
+3.03
|
CN¥5.35B 789.22M USD | CN¥26.14M 3.86M USD | CN¥15.25 2.25 USD | CN¥16.58 2.45 USD | CN¥5.35B 789.22M USD | 125.61 | CN¥0.13 0.02 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥26.89 3.97 USD |
-1.07
|
CN¥5.30B 781.45M USD | CN¥6.39M 943.13K USD | CN¥26.23 3.87 USD | CN¥27.25 4.02 USD | CN¥5.30B 781.45M USD | 116.91 | CN¥0.23 0.03 USD | ||
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.13 0.9 USD |
-4.52
|
CN¥5.29B 779.83M USD | CN¥27.67M 4.08M USD | CN¥6.07 0.9 USD | CN¥6.39 0.94 USD | CN¥5.29B 779.83M USD | 68.11 | CN¥0.09 0.01 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥13.21 1.95 USD |
-3.79
|
CN¥5.28B 779.66M USD | CN¥4.84M 714.79K USD | CN¥12.89 1.9 USD | CN¥13.79 2.03 USD | CN¥5.28B 779.66M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||