Page de résultat 2 pour Bourse : NasdaqCM Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (165)
NasdaqCM (165)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (165)
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (89)
- Services financiers (694)
- Immobilier (28)
- Biens de consommation défensifs (53)
- Soins de santé (448)
- Services aux collectivités (5)
- Services de communication (60)
- Énergie (18)
- Produits industriels (108)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (8)
- Logiciel - Application (61)
- Logiciel - Infrastructure (25)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (8)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soluna SLNH | $0.67 — |
-4.96
|
$9.15M — | $288.98K — | $0.64 — | $0.7199 — | $9.15M — | 0 | -$10.41 — | |
| Cyngn CYN | $4.99 — |
+7.08
|
$8.74M — | $57.85K — | $4.63 — | $4.99 — | $8.74M — | 0 | -$1,796 — | |
| Socket Mobile SCKT | $1.1 — |
-2.23
|
$8.67M — | $10.24K — | $1.06 — | $1.15 — | $8.67M — | 0 | -$0.36 — | |
| AppTech Payments APCX | $0.26 — |
-16.67
|
$8.65M — | $61.11K — | $0.25 — | $0.3599 — | $8.65M — | 0 | -$0.3 — | |
| Verb Technology Company VERB | $6.08 — |
-6.32
|
$8.62M — | $10.72K — | $5.94 — | $6.36 — | $8.62M — | 8.32 | $0.73 — | |
| Infobird IFBD | $1.03 — |
-2.83
|
$8.43M — | $6.87K — | $1.01 — | $1.06 — | $8.43M — | 0 | -$1.05 — | |
| AGM AGMH | $0.07 — |
-0.97
|
$7.08M — | $11.15M — | $0.07 — | $0.08 — | $7.08M — | 0.51 | $0.14 — | |
| Taoping TAOP | $0.27 — |
-3.14
|
$7.05M — | $1.72M — | $0.26 — | $0.28 — | $7.05M — | 0 | -$8.7 — | |
| Future FinTech FTFT | $1.41 — |
+0.71
|
$7.05M — | $98.71K — | $1.35 — | $1.57 — | $7.05M — | 0 | -$126 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.39 — |
-12.3
|
$6.89M — | $284.36K — | $1.34 — | $1.64 — | $6.89M — | 0 | -$2.68 — | |
| SmartKem SMTK | $1.35 — |
-2.88
|
$5.98M — | $42.2K — | $1.32 — | $1.46 — | $5.98M — | 0 | -$3.11 — | |
| Akoustis AKTS | $0.04 — |
0
|
$5.75M — | $74.78M — | $0.04 — | $0.04 — | $5.75M — | 0 | -$1.65 — | |
| T Stamp IDAI | $2.08 — |
-0.48
|
$5.16M — | $26.33K — | $2.04 — | $2.16 — | $5.16M — | 0 | -$8.28 — | |
| Peraso PRSO | $0.9899 — |
+5.45
|
$5.03M — | $198.98K — | $0.93 — | $1.03 — | $5.03M — | 0 | -$2.6 — | |
| The OLB OLB | $1.72 — |
+15.44
|
$4.83M — | $1.11M — | $1.48 — | $1.8 — | $4.83M — | 0 | -$5.17 — | |
| SOBR Safe SOBR | $3.18 — |
+1.6
|
$4.82M — | $58.79K — | $3.06 — | $3.25 — | $4.82M — | 0.014 | $215.1 — | |
| Oblong OBLG | $3.47 — |
0
|
$4.6M — | $39.83K — | $3.3 — | $3.59 — | $4.6M — | 0 | -$14.27 — | |
| Boxlight BOXL | $2.03 — |
+18.71
|
$4.53M — | $90.54K — | $1.69 — | $2.04 — | $4.53M — | 0 | -$12.71 — | |
| Integrated Media Technology IMTE | $1.15 — |
0
|
$3.95M — | $3.46K — | $1.13 — | $1.16 — | $3.95M — | 0 | -$5.55 — | |
| My Size MYSZ | $1.23 — |
0
|
$3.82M — | $63.65K — | $1.18 — | $1.27 — | $3.82M — | 0 | -$3.02 — | |
| Ascent Solar ASTI | $1.57 — |
-1.87
|
$2.85M — | $19.66K — | $1.56 — | $1.61 — | $2.85M — | 0.037 | $41.49 — | |
| Marin Software Incorporated MRIN | $0.8499 — |
-2
|
$2.72M — | $31.32K — | $0.8299 — | $0.89 — | $2.72M — | 0 | -$3.93 — | |
| Auddia AUUD | $4.2 — |
-0.94
|
$2.61M — | $17.72K — | $4.01 — | $4.34 — | $2.61M — | 0 | -$27.8 — | |
| Cemtrex CETX | $0.8699 — |
-48.75
|
$1.55M — | $2.88M — | $0.8599 — | $0.9599 — | $1.55M — | 0 | -$13.83 — | |
| Soluna SLNHP | $3.57 — |
+1.71
|
$0 — | $4.25K — | $3.51 — | $3.57 — | $0 — | 0 | -$1.16 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| Where Food Comes From WFCF | $10.06 — |
-0.59
|
$52.44M — | $1.66K — | $10.06 — | $10.15 — | $52.44M — | 26.47 | $0.38 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| Sunworks SUNW | $0.05999 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| ADDvantage AEY | $0.3599 — |
0
|
$538.1K — | $0 — | $0 — | $0 — | $538.1K — | 0 | $0 — | |
| Arbe Robotics ARBEW | $0.27 — |
+12.21
|
$0 — | $9.16K — | $0.2399 — | $0.27 — | $0 — | 0 | -$1.34 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}