Bourse : NasdaqCM Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (25)
NasdaqCM (25)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (25)
- {{item.name}}
- Tous secteur
- Technologie (25)
Logiciel - Infrastructure (25)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (8)
- Logiciel - Application (61)
- Logiciel - Infrastructure (25)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (8)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Priority Technology PRTH | $6.53 — |
-0.46
|
$519.26M — | $560.89K — | $6.03 — | $7.01 — | $519.26M — | 0 | -$0.31 — | |
| OneSpan OSPN | $13.57 — |
-1.81
|
$518.05M — | $394.13K — | $12.78 — | $14.31 — | $518.05M — | 9.29 | $1.46 — | |
| Repay RPAY | $5.16 — |
+0.98
|
$485.96M — | $2.22M — | $4.74 — | $5.28 — | $485.96M — | 0 | -$0.11 — | |
| International Money Express IMXI | $11.67 — |
-4.81
|
$357.71M — | $557.8K — | $11.59 — | $12.76 — | $357.71M — | 6.51 | $1.79 — | |
| Tucows TCX | $15.52 — |
-4.2
|
$171.23M — | $34.74K — | $13.99 — | $16.25 — | $171.23M — | 0 | -$10.02 — | |
| Arqit Quantum ARQQ | $12.91 — |
+7.4
|
$164.56M — | $283.05K — | $11 — | $13.79 — | $164.56M — | 0 | -$4.74 — | |
| Synchronoss SNCR | $9.59 — |
-2.54
|
$110.2M — | $98.43K — | $9.03 — | $10.43 — | $110.2M — | 22.30 | $0.43 — | |
| Paysign PAYS | $1.98 — |
+1.8
|
$106.42M — | $249.96K — | $1.8 — | $2.05 — | $106.42M — | 28.28 | $0.07 — | |
| Arbe Robotics ARBE | $0.9499 — |
+1.07
|
$99.92M — | $2.3M — | $0.8499 — | $1 — | $99.92M — | 0 | -$0.61 — | |
| Rekor Systems REKR | $0.68 — |
-2.86
|
$75.43M — | $2.43M — | $0.6199 — | $0.75 — | $75.43M — | 0 | -$0.71 — | |
| authID AUID | $6.12 — |
+20.24
|
$75.17M — | $402.36K — | $4.5 — | $6.5 — | $75.17M — | 0 | -$1.4 — | |
| Aurora Mobile JG | $7.96 — |
-11.85
|
$47.78M — | $55.74K — | $7.92 — | $8.5 — | $47.78M — | 0 | -$0.16 — | |
| The Glimpse VRAR | $1.03 — |
-1.9
|
$21.68M — | $271.38K — | $0.9599 — | $1.1 — | $21.68M — | 0 | -$0.38 — | |
| Mogo MOGO | $0.8499 — |
+2.54
|
$21.38M — | $17.23K — | $0.7399 — | $0.8499 — | $21.38M — | 0 | -$0.39 — | |
| Intrusion INTZ | $0.9 — |
-1.38
|
$17.89M — | $384.17K — | $0.75 — | $0.9 — | $17.89M — | 0 | -$1.63 — | |
| Bridgeline Digital BLIN | $1.54 — |
+3.36
|
$16.08M — | $99.44K — | $1.38 — | $1.6 — | $16.08M — | 0 | -$0.19 — | |
| Datasea DTSS | $1.87 — |
-2.09
|
$14.01M — | $42.88K — | $1.8 — | $1.94 — | $14.01M — | 0 | -$4.06 — | |
| AppTech Payments APCX | $0.3499 — |
-5.92
|
$10.33M — | $165.84K — | $0.33 — | $0.3599 — | $10.33M — | 0 | -$0.35 — | |
| CISO Global CISO | $0.3699 — |
-5.13
|
$5.41M — | $1.6M — | $0.3499 — | $0.39 — | $5.41M — | 0 | -$1.67 — | |
| Taoping TAOP | $0.2099 — |
-3.32
|
$2.81M — | $295.86K — | $0.17 — | $0.2099 — | $2.81M — | 0.19 | $1.1 — | |
| Cemtrex CETX | $1.31 — |
+5.65
|
$2.34M — | $49.23K — | $1.15 — | $1.31 — | $2.34M — | 0 | -$19.35 — | |
| Arbe Robotics ARBEW | $0.22 — |
-1.15
|
$0 — | $5.59K — | $0.2 — | $0.23 — | $0 — | 0 | -$1.34 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}