Bourse : NasdaqCM Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (25)
NasdaqCM (25)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (25)
- {{item.name}}
- Tous secteur
- Technologie (25)
Logiciel - Infrastructure (25)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (8)
- Logiciel - Application (61)
- Logiciel - Infrastructure (25)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (8)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpan OSPN | $15.12 — |
-2.07
|
$578.05M — | $278.86K — | $14.88 — | $15.47 — | $578.05M — | 10.35 | $1.46 — | |
| Priority Technology PRTH | $7.23 — |
-1.63
|
$574.92M — | $232.14K — | $7.14 — | $7.49 — | $574.92M — | 0 | -$0.31 — | |
| International Money Express IMXI | $12.44 — |
+0.08
|
$381.31M — | $200.82K — | $12.25 — | $12.69 — | $381.31M — | 6.94 | $1.79 — | |
| Repay RPAY | $3.84 — |
-12.93
|
$361.64M — | $3.96M — | $3.83 — | $4.28 — | $361.64M — | 0 | -$0.11 — | |
| Arqit Quantum ARQQ | $15.29 — |
+0.92
|
$194.9M — | $183.35K — | $14.85 — | $15.72 — | $194.9M — | 0 | -$4.74 — | |
| Tucows TCX | $16.26 — |
-1.09
|
$179.53M — | $10.87K — | $15.95 — | $16.42 — | $179.53M — | 0 | -$10.02 — | |
| Arbe Robotics ARBE | $1.41 — |
+3.68
|
$148.28M — | $2.7M — | $1.36 — | $1.51 — | $148.28M — | 0 | -$0.61 — | |
| Paysign PAYS | $2.32 — |
+1.75
|
$124.69M — | $83.82K — | $2.29 — | $2.36 — | $124.69M — | 33.14 | $0.07 — | |
| Synchronoss SNCR | $10.7 — |
-4.21
|
$122.95M — | $55.68K — | $10.51 — | $11.2 — | $122.95M — | 24.88 | $0.43 — | |
| Rekor Systems REKR | $1.02 — |
+4.6
|
$113.13M — | $4.43M — | $0.9399 — | $1.02 — | $113.13M — | 0 | -$0.71 — | |
| authID AUID | $7.25 — |
-2.03
|
$89.04M — | $379.13K — | $5.74 — | $7.39 — | $89.04M — | 0 | -$1.4 — | |
| Aurora Mobile JG | $8.4 — |
+0.12
|
$50.43M — | $11.45K — | $8.09 — | $8.43 — | $50.43M — | 0 | -$0.16 — | |
| Intrusion INTZ | $1.36 — |
+7.94
|
$27.06M — | $403.92K — | $1.21 — | $1.37 — | $27.06M — | 0 | -$1.63 — | |
| The Glimpse VRAR | $1.12 — |
-1.75
|
$23.57M — | $57.46K — | $1.09 — | $1.15 — | $23.57M — | 0 | -$0.38 — | |
| Mogo MOGO | $0.92 — |
-7.84
|
$22.93M — | $145.43K — | $0.89 — | $0.9799 — | $22.93M — | 0 | -$0.4 — | |
| Bridgeline Digital BLIN | $1.67 — |
0
|
$17.44M — | $38.68K — | $1.65 — | $1.75 — | $17.44M — | 0 | -$0.19 — | |
| Datasea DTSS | $2.16 — |
+1.41
|
$16.53M — | $21.69K — | $2.06 — | $2.2 — | $16.53M — | 0 | -$4.06 — | |
| CISO Global CISO | $0.56 — |
-1.89
|
$9.22M — | $877.18K — | $0.53 — | $0.5899 — | $9.22M — | 0 | -$1.67 — | |
| AppTech Payments APCX | $0.27 — |
-6.08
|
$8.99M — | $492.43K — | $0.26 — | $0.32 — | $8.99M — | 0 | -$0.35 — | |
| Taoping TAOP | $0.23 — |
-10.18
|
$3.05M — | $245.28K — | $0.22 — | $0.26 — | $3.05M — | 0.20 | $1.1 — | |
| Cemtrex CETX | $1.42 — |
+5.97
|
$2.53M — | $666.28K — | $1.31 — | $1.63 — | $2.53M — | 0 | -$19.35 — | |
| Arbe Robotics ARBEW | $0.33 — |
+28.42
|
$0 — | $6.31K — | $0.23 — | $0.33 — | $0 — | 0 | -$1.34 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}