Bourse : NasdaqCM Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (60)
NasdaqCM (60)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (60)
- {{item.name}}
- Tous secteur
- Technologie (60)
Logiciel - Application (60)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (8)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (9)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amplitude AMPL | $13.04 — |
+1.09
|
$1.71B — | $44.06K — | $12.9 — | $13.06 — | $1.71B — | 0 | -$0.75 — | |
| Karooooo KARO | $50.05 — |
-0.28
|
$1.62B — | $1.94K — | $50 — | $51.12 — | $1.62B — | 29.61 | $1.69 — | |
| Porch PRCH | $12.43 — |
-0.24
|
$1.28B — | $71.04K — | $12.37 — | $12.61 — | $1.28B — | 0 | -$0.12 — | |
| Sprout Social SPT | $21.06 — |
-0.59
|
$1.22B — | $25.7K — | $20.83 — | $21.21 — | $1.22B — | 0 | -$1.04 — | |
| Red Violet RDVT | $49.47 — |
+0.2
|
$690.4M — | $1.24K — | $49.37 — | $49.64 — | $690.4M — | 81.09 | $0.61 — | |
| Digital Turbine APPS | $5.78 — |
+2.3
|
$618.36M — | $384K — | $5.71 — | $5.83 — | $618.36M — | 0 | -$0.89 — | |
| Daily Journal DJCO | $402.22 — |
+0.08
|
$554.02M — | $7.07K — | $401.06 — | $403.23 — | $554.02M — | 5.24 | $76.72 — | |
| Mitek Systems MITK | $10.31 — |
+0.1
|
$469.77M — | $7.36K — | $10.31 — | $10.38 — | $469.77M — | 35.55 | $0.29 — | |
| Waldencast WALD | $2.66 — |
-0.37
|
$327.21M — | $589 — | $2.66 — | $2.72 — | $327.21M — | 0 | -$0.39 — | |
| Asure Software ASUR | $10.86 — |
+0.37
|
$294.89M — | $4.89K — | $10.86 — | $10.94 — | $294.89M — | 0 | -$0.53 — | |
| eGain EGAN | $6.92 — |
0
|
$189.27M — | $4.58K — | $6.85 — | $7 — | $189.27M — | 69.20 | $0.1 — | |
| SoundThinking SSTI | $13.91 — |
+1.76
|
$176.28M — | $59.33K — | $13.4 — | $14.03 — | $176.28M — | 0 | -$0.61 — | |
| AudioEye AEYE | $12.44 — |
+0.89
|
$154.98M — | $2.85K — | $12.38 — | $12.5 — | $154.98M — | 0 | -$0.41 — | |
| Research RSSS | $3.03 — |
+0.77
|
$98.45M — | $1.26K — | $3.03 — | $3.05 — | $98.45M — | 0 | -$0.14 — | |
| Duos DUOT | $7.76 — |
+0.13
|
$90.43M — | $7.08K — | $7.76 — | $8 — | $90.43M — | 0 | -$1.19 — | |
| TROOPS TROO | $0.65 — |
-2.28
|
$82.86M — | $708 — | $0.65 — | $0.6899 — | $82.86M — | 0 | -$0.13 — | |
| Zenvia ZENV | $1.45 — |
-0.82
|
$75.93M — | $2.39K — | $1.44 — | $1.46 — | $75.93M — | 0 | -$0.35 — | |
| Phunware PHUN | $3.45 — |
-2.09
|
$69.52M — | $52.79K — | $3.45 — | $3.56 — | $69.52M — | 0 | -$0.79 — | |
| SurgePays SURG | $3.37 — |
-1.75
|
$68.79M — | $17.58K — | $3.32 — | $3.45 — | $68.79M — | 0 | -$2.84 — | |
| Viewbix VBIX | $4.7 — |
0
|
$43.3M — | $20.33K — | $4.53 — | $4.7 — | $43.3M — | 0 | -$10.86 — | |
| NetSol NTWK | $3.69 — |
+4.21
|
$43.2M — | $13.17K — | $3.56 — | $3.69 — | $43.2M — | 184.45 | $0.02 — | |
| Hitek Global HKIT | $1.4 — |
0
|
$41.02M — | $202 — | $1.4 — | $1.4 — | $41.02M — | 0 | -$0.04 — | |
| Creative Realities CREX | $3.43 — |
+3.25
|
$36.06M — | $6.33K — | $3.28 — | $3.44 — | $36.06M — | 0 | -$0.01 — | |
| Blackboxstocks BLBX | $7.4 — |
0
|
$26.96M — | $862 — | $7.4 — | $7.4 — | $26.96M — | 0 | -$0.99 — | |
| MMTec MTC | $1.02 — |
-0.96
|
$25.69M — | $31.44K — | $1.02 — | $1.04 — | $25.69M — | 0 | -$3.65 — | |
| Smith Micro Software SMSI | $0.9 — |
-3.25
|
$17.47M — | $1.71M — | $0.8199 — | $0.9 — | $17.47M — | 0 | -$0.94 — | |
| Sphere 3D ANY | $0.64 — |
+5.44
|
$16.93M — | $133.5K — | $0.6199 — | $0.65 — | $16.93M — | 0 | -$0.53 — | |
| Amesite AMST | $3.41 — |
-3.94
|
$15.59M — | $76.7K — | $3.13 — | $3.58 — | $15.59M — | 0 | -$1.31 — | |
| DatChat DATS | $2.71 — |
-1.09
|
$13.62M — | $12.82K — | $2.68 — | $2.74 — | $13.62M — | 0 | -$1.38 — | |
| Versus Systems VS | $2.68 — |
+2.49
|
$13.14M — | $18.82K — | $2.59 — | $2.73 — | $13.14M — | 0 | -$1.23 — | |
| Verb Technology Company VERB | $8 — |
+1.65
|
$11.34M — | $1.73K — | $7.94 — | $8.02 — | $11.34M — | 10.95 | $0.73 — | |
| HeartCore Enterprises HTCR | $0.46 — |
-1.2
|
$10.25M — | $1.81K — | $0.46 — | $0.4699 — | $10.25M — | 0 | -$0.15 — | |
| Infobird IFBD | $1.05 — |
+1.94
|
$8.6M — | $228 — | $1.05 — | $1.05 — | $8.6M — | 0 | -$1.05 — | |
| Future FinTech FTFT | $1.47 — |
+2.8
|
$7.35M — | $8.71K — | $1.44 — | $1.5 — | $7.35M — | 0 | -$126 — | |
| Oblong OBLG | $4.53 — |
-0.38
|
$7.23M — | $6.55K — | $4.42 — | $4.6 — | $7.23M — | 0 | -$14.27 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.33 — |
0
|
$6.99M — | $34.8K — | $1.26 — | $1.34 — | $6.99M — | 0 | -$2.68 — | |
| The OLB OLB | $1.59 — |
-1.85
|
$4.46M — | $16.19K — | $1.59 — | $1.64 — | $4.46M — | 0 | -$5.17 — | |
| My Size MYSZ | $1.33 — |
+2.69
|
$4.13M — | $5.48K — | $1.3 — | $1.33 — | $4.13M — | 0 | -$3.02 — | |
| Marin Software Incorporated MRIN | $0.9 — |
0
|
$2.86M — | $712.04K — | $0.9 — | $0.9 — | $2.86M — | 0 | -$3.93 — | |
| Auddia AUUD | $4.35 — |
-10.46
|
$2.7M — | $449.83K — | $4.14 — | $4.72 — | $2.7M — | 0 | -$27.8 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $11.31 — |
0
|
$58.95M — | $200 — | $11.31 — | $11.31 — | $58.95M — | 29.76 | $0.38 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
+0.62
|
$0 — | $25.5K — | $9.66 — | $9.98 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}