Bourse : NasdaqCM Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (61)
NasdaqCM (61)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (61)
- {{item.name}}
- Tous secteur
- Technologie (61)
Logiciel - Application (61)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (8)
- Logiciel - Application (61)
- Logiciel - Infrastructure (25)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (8)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karooooo KARO | $55.05 — |
+4.15
|
$1.7B — | $128.17K — | $53.01 — | $58 — | $1.7B — | 33.16 | $1.66 — | |
| Amplitude AMPL | $12.67 — |
+5.23
|
$1.66B — | $457.06K — | $12.12 — | $12.69 — | $1.66B — | 0 | -$0.75 — | |
| Sprout Social SPT | $21.7 — |
+1.76
|
$1.26B — | $352.44K — | $21.44 — | $21.9 — | $1.26B — | 0 | -$1.04 — | |
| Porch PRCH | $10.01 — |
-1.18
|
$1.03B — | $1.69M — | $9.76 — | $10.4 — | $1.03B — | 0 | -$0.12 — | |
| Red Violet RDVT | $49.96 — |
+1.38
|
$697.24M — | $54.11K — | $49.55 — | $50.65 — | $697.24M — | 81.90 | $0.61 — | |
| Daily Journal DJCO | $425.62 — |
+2
|
$586.26M — | $21.98K — | $418.09 — | $427.37 — | $586.26M — | 5.54 | $76.69 — | |
| Digital Turbine APPS | $4.62 — |
+5.85
|
$484.61M — | $1.65M — | $4.37 — | $4.65 — | $484.61M — | 0 | -$3.04 — | |
| Mitek Systems MITK | $9.41 — |
-0.42
|
$428.76M — | $187.11K — | $9.17 — | $9.56 — | $428.76M — | 32.44 | $0.29 — | |
| Waldencast WALD | $2.47 — |
+4.22
|
$303.84M — | $105.76K — | $2.3 — | $2.6 — | $303.84M — | 0 | -$0.39 — | |
| Asure Software ASUR | $9.58 — |
+1.43
|
$260M — | $19.07K — | $9.27 — | $9.75 — | $260M — | 0 | -$0.53 — | |
| SoundThinking SSTI | $15.1 — |
+4.43
|
$191.36M — | $12.6K — | $14.46 — | $15.12 — | $191.36M — | 0 | -$0.61 — | |
| eGain EGAN | $5.81 — |
+5.06
|
$158.91M — | $17.74K — | $5.43 — | $5.81 — | $158.91M — | 58.10 | $0.1 — | |
| AudioEye AEYE | $12.75 — |
+4.9
|
$158.78M — | $37.88K — | $12.23 — | $12.75 — | $158.78M — | 0 | -$0.41 — | |
| Duos DUOT | $8.35 — |
-1.3
|
$97.31M — | $126.91K — | $8.2 — | $9.12 — | $97.31M — | 0 | -$1.19 — | |
| Research RSSS | $2.94 — |
+3.56
|
$95.46M — | $11.96K — | $2.84 — | $2.95 — | $95.46M — | 0 | -$0.14 — | |
| TROOPS TROO | $0.63 — |
-6.72
|
$70.32M — | $36.84K — | $0.63 — | $0.66 — | $70.32M — | 0 | -$0.13 — | |
| Zenvia ZENV | $1.27 — |
-0.39
|
$66.34M — | $22.57K — | $1.21 — | $1.28 — | $66.34M — | 0 | -$0.54 — | |
| Phunware PHUN | $3.14 — |
+2.79
|
$63.24M — | $151.99K — | $3.03 — | $3.15 — | $63.24M — | 0 | -$0.79 — | |
| SurgePays SURG | $3.1 — |
+1.14
|
$63.17M — | $42.01K — | $3.02 — | $3.16 — | $63.17M — | 0 | -$2.84 — | |
| Hitek Global HKIT | $1.27 — |
+0.79
|
$37.21M — | $253 — | $1.26 — | $1.27 — | $37.21M — | 0 | -$0.04 — | |
| Creative Realities CREX | $3.4 — |
+6.92
|
$35.76M — | $290.94K — | $3.18 — | $3.53 — | $35.76M — | 0 | -$0.01 — | |
| NetSol NTWK | $2.86 — |
+2.88
|
$33.49M — | $5.78K — | $2.8 — | $2.86 — | $33.49M — | 143.00 | $0.02 — | |
| MMTec MTC | $0.9899 — |
-3.04
|
$25.03M — | $49.69K — | $0.9899 — | $1.09 — | $25.03M — | 0 | -$3.65 — | |
| Sphere 3D ANY | $0.8499 — |
+0.64
|
$22.61M — | $402.52K — | $0.8399 — | $0.89 — | $22.61M — | 0 | -$0.53 — | |
| Smith Micro Software SMSI | $0.8199 — |
+3.82
|
$15.93M — | $70.8K — | $0.8 — | $0.8599 — | $15.93M — | 0 | -$0.94 — | |
| Blackboxstocks BLBX | $3.94 — |
+2.63
|
$14.32M — | $61.25K — | $3.81 — | $4.07 — | $14.32M — | 0 | -$0.99 — | |
| Amesite AMST | $2.99 — |
+2.4
|
$13.67M — | $65.66K — | $2.84 — | $3 — | $13.67M — | 0 | -$1.31 — | |
| HeartCore Enterprises HTCR | $0.55 — |
+0.35
|
$12.05M — | $18.29K — | $0.54 — | $0.56 — | $12.05M — | 0 | -$0.15 — | |
| DatChat DATS | $2.7 — |
+5.46
|
$11.37M — | $119.97K — | $2.53 — | $2.73 — | $11.37M — | 0 | -$1.38 — | |
| Versus Systems VS | $1.94 — |
-2.02
|
$9.51M — | $7.97K — | $1.94 — | $2 — | $9.51M — | 0 | -$1.23 — | |
| Verb Technology Company VERB | $6.39 — |
+2
|
$9.05M — | $6.7K — | $6.29 — | $6.55 — | $9.05M — | 8.74 | $0.73 — | |
| Infobird IFBD | $1.05 — |
-1.87
|
$8.6M — | $2K — | $1.05 — | $1.05 — | $8.6M — | 0 | -$1.05 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.64 — |
+17.56
|
$8.11M — | $556.13K — | $1.43 — | $1.67 — | $8.11M — | 0 | -$2.68 — | |
| Future FinTech FTFT | $1.46 — |
-5.16
|
$7.3M — | $99.69K — | $1.46 — | $1.5 — | $7.3M — | 0 | -$126 — | |
| Oblong OBLG | $3.54 — |
+6.49
|
$4.68M — | $8.46K — | $3.35 — | $3.55 — | $4.68M — | 0 | -$14.27 — | |
| The OLB OLB | $1.5 — |
+12.24
|
$4.22M — | $195.97K — | $1.33 — | $1.5 — | $4.22M — | 0 | -$5.17 — | |
| My Size MYSZ | $1.2 — |
-1.65
|
$3.72M — | $28.19K — | $1.19 — | $1.22 — | $3.72M — | 0 | -$3.02 — | |
| Auddia AUUD | $4.39 — |
+1.8
|
$2.72M — | $10.47K — | $4.14 — | $4.44 — | $2.72M — | 0 | -$27.8 — | |
| Marin Software Incorporated MRIN | $0.8499 — |
-9.39
|
$2.71M — | $62.51K — | $0.8299 — | $0.9 — | $2.71M — | 0 | -$3.93 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $10.07 — |
-2.06
|
$52.48M — | $482 — | $10.07 — | $10.07 — | $52.48M — | 26.49 | $0.38 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}