Bourse : NasdaqCM Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (61)
NasdaqCM (61)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (61)
- {{item.name}}
- Tous secteur
- Technologie (61)
Logiciel - Application (61)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (8)
- Logiciel - Application (61)
- Logiciel - Infrastructure (25)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (8)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprout Social SPT | $32.67 — |
-1.3
|
$1.88B — | $442.19K — | $32.39 — | $34.07 — | $1.88B — | 0 | -$1.2 — | |
| Amplitude AMPL | $12.18 — |
+2.35
|
$1.56B — | $573.44K — | $11.96 — | $12.34 — | $1.56B — | 0 | -$0.65 — | |
| Karooooo KARO | $46.16 — |
-1.81
|
$1.43B — | $26.33K — | $45.58 — | $47.02 — | $1.43B — | 30.16 | $1.53 — | |
| Daily Journal DJCO | $410.1 — |
-3.07
|
$564.88M — | $17.69K — | $407.01 — | $425.85 — | $564.88M — | 7.23 | $56.72 — | |
| Red Violet RDVT | $36.4 — |
+0.91
|
$502.02M — | $76.44K — | $35.61 — | $36.45 — | $502.02M — | 101.11 | $0.36 — | |
| Mitek Systems MITK | $10.2 — |
-0.78
|
$461.36M — | $384.02K — | $10.11 — | $10.37 — | $461.36M — | 145.71 | $0.07 — | |
| Porch PRCH | $4.45 — |
+3.49
|
$450.48M — | $1.31M — | $4.2 — | $4.48 — | $450.48M — | 0 | -$0.66 — | |
| Waldencast WALD | $3.46 — |
+2.67
|
$425.06M — | $42.63K — | $3.31 — | $3.46 — | $425.06M — | 0 | -$0.74 — | |
| Asure Software ASUR | $11.82 — |
-0.59
|
$313.87M — | $67.41K — | $11.74 — | $12.02 — | $313.87M — | 0 | -$0.48 — | |
| Digital Turbine APPS | $2.62 — |
+4.38
|
$271.76M — | $3.34M — | $2.51 — | $2.67 — | $271.76M — | 0 | -$2.96 — | |
| AudioEye AEYE | $18.94 — |
-1.81
|
$230.65M — | $153.33K — | $18.75 — | $19.71 — | $230.65M — | 0 | -$0.27 — | |
| eGain EGAN | $6.1 — |
-1.93
|
$174M — | $90.63K — | $6.08 — | $6.32 — | $174M — | 32.10 | $0.19 — | |
| TROOPS TROO | $1.5 — |
0
|
$168.76M — | $20.67K — | $1.45 — | $1.6 — | $168.76M — | 0 | -$0.02 — | |
| SoundThinking SSTI | $13.35 — |
-1.55
|
$168.06M — | $32.8K — | $13.33 — | $13.79 — | $168.06M — | 0 | -$0.1 — | |
| Zenvia ZENV | $2.52 — |
-2.33
|
$130.71M — | $80.74K — | $2.41 — | $2.64 — | $130.71M — | 0 | -$0.13 — | |
| Research RSSS | $3.84 — |
+2.67
|
$125.34M — | $84.23K — | $3.73 — | $3.88 — | $125.34M — | 0 | -$0.07 — | |
| Digihost Technology DGHI | $3.41 — |
-6.83
|
$112.75M — | $2.7M — | $2.99 — | $3.77 — | $112.75M — | 0 | -$0.55 — | |
| Phunware PHUN | $3.97 — |
-1
|
$80.08M — | $828.44K — | $3.91 — | $4.13 — | $80.08M — | 0 | -$8.52 — | |
| Duos DUOT | $6.01 — |
+2.21
|
$55.67M — | $125.84K — | $5.66 — | $6.24 — | $55.67M — | 0 | -$1.42 — | |
| Hitek Global HKIT | $1.29 — |
-5.84
|
$37.8M — | $19.13K — | $1.26 — | $1.33 — | $37.8M — | 32.25 | $0.04 — | |
| MMTec MTC | $1.43 — |
-2.05
|
$36.02M — | $57.74K — | $1.4 — | $1.46 — | $36.02M — | 0 | -$0.88 — | |
| HeartCore Enterprises HTCR | $1.52 — |
+7.04
|
$31.82M — | $103.57K — | $1.46 — | $1.59 — | $31.82M — | 6.60 | $0.23 — | |
| NetSol NTWK | $2.69 — |
+3.07
|
$30.87M — | $20.41K — | $2.61 — | $2.77 — | $30.87M — | 44.83 | $0.06 — | |
| SurgePays SURG | $1.47 — |
-3.29
|
$29.64M — | $132.73K — | $1.46 — | $1.52 — | $29.64M — | 0 | -$1.18 — | |
| Creative Realities CREX | $2.51 — |
+0.6
|
$26.17M — | $27.98K — | $2.43 — | $2.55 — | $26.17M — | 16.69 | $0.15 — | |
| Smith Micro Software SMSI | $1.27 — |
-2.31
|
$22.53M — | $163.46K — | $1.24 — | $1.32 — | $22.53M — | 0 | -$4.94 — | |
| Sphere 3D ANY | $0.8699 — |
-0.29
|
$22.21M — | $257.39K — | $0.8599 — | $0.91 — | $22.21M — | 0 | -$0.76 — | |
| EZFill EZFL | $3.42 — |
+6.88
|
$22.17M — | $6.89K — | $3.18 — | $3.45 — | $22.17M — | 0 | -$9.98 — | |
| Amesite AMST | $3.64 — |
-1.62
|
$14.54M — | $21.06K — | $3.64 — | $3.74 — | $14.54M — | 0 | -$1.72 — | |
| Luokung Technology LKCO | $1.95 — |
+3.72
|
$13.41M — | $11.99K — | $1.79 — | $1.99 — | $13.41M — | 0 | -$647.1 — | |
| DatChat DATS | $3.15 — |
-1.25
|
$13.26M — | $583.14K — | $3.03 — | $3.29 — | $13.26M — | 0 | -$1.89 — | |
| Versus Systems VS | $2.29 — |
+1.33
|
$11.22M — | $44.09K — | $2.19 — | $2.33 — | $11.22M — | 0 | -$4.67 — | |
| Blackboxstocks BLBX | $3.06 — |
-9.73
|
$10.83M — | $162.44K — | $2.9 — | $3.63 — | $10.83M — | 0 | -$0.97 — | |
| Marin Software Incorporated MRIN | $2.01 — |
-0.74
|
$6.3M — | $7.34K — | $2.01 — | $2.04 — | $6.3M — | 0 | -$3.93 — | |
| Verb Technology Company VERB | $5.85 — |
-5.65
|
$5.81M — | $23.89K — | $5.75 — | $6.09 — | $5.81M — | 0.0027 | $2.12K — | |
| Cyngn CYN | $0.27 — |
-18.99
|
$5.81M — | $12.51M — | $0.2399 — | $0.2899 — | $5.81M — | 0 | -$29.23 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.52 — |
+50.5
|
$5.54M — | $11.56M — | $1.09 — | $1.66 — | $5.54M — | 0 | -$5 — | |
| Future FinTech FTFT | $0.25 — |
-3.08
|
$5.23M — | $295.05K — | $0.25 — | $0.27 — | $5.23M — | 0 | -$2.44 — | |
| Oblong OBLG | $4.22 — |
+7.93
|
$4.83M — | $76.16K — | $3.85 — | $4.42 — | $4.83M — | 0.37 | $11.14 — | |
| My Size MYSZ | $1.92 — |
+2.13
|
$3.92M — | $24.51K — | $1.89 — | $1.99 — | $3.92M — | 0 | -$36.15 — | |
| Infobird IFBD | $1.89 — |
-1.51
|
$3.76M — | $15.09K — | $1.86 — | $2.04 — | $3.76M — | 0 | -$24.26 — | |
| The OLB OLB | $1.35 — |
-12.34
|
$2.91M — | $60.69K — | $1.34 — | $1.64 — | $2.91M — | 0 | -$6.93 — | |
| Auddia AUUD | $0.4699 — |
-1.47
|
$2.66M — | $83.46K — | $0.46 — | $0.4799 — | $2.66M — | 0 | -$5.16 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $12.49 — |
+0.89
|
$65.92M — | $2.7K — | $12.46 — | $12.84 — | $65.92M — | 34.69 | $0.36 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
+0.62
|
$0 — | $25.5K — | $9.66 — | $9.98 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}