DAXsector Pharma & Healthcare P Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| VSC.F | 4SC AG | +2% | |
|---|---|---|---|
| BIO3.F | Biotest Aktiengesellschaft | +1.34% | |
| DRW8.DE | Drägerwerk AG & Co. KGaA | +0.98% | |
| DMP.DE | Dermapharm Holding SE | +0.72% | |
| AFX.DE | Carl Zeiss Meditec AG | +0.48% |
Principales 5 Perdedores en las Últimas 24 Horas
| MRK.DE | Merck KGaA | -3.54% | |
|---|---|---|---|
| SBS.F | Stratec SE | -2.84% | |
| FRE.DE | Fresenius SE & Co. KGaA | -2.68% | |
| ILM1.DE | Medios AG | -2.38% | |
| SRT3.F | Sartorius Aktiengesellschaft | -2.32% |
RESUMEN FINANCIERO Y BURSÁTIL DE DAXsector Pharma & Healthcare P CXPPX
| DAXsector Pharma & Healthcare P Precio del Índice | 3377.05 EUR |
| Cierre anterior | 3441.59 EUR |
| Abrir | 3441.59 EUR |
| Oferta | 0 EUR x 0 |
| Precio de compra | 0 EUR x 0 |
| Rango diario | 3353.76 - 3441.59 EUR |
| Intervalo de 52 semanas | 2819.46 - 3627.21 EUR |
| Volumen | 0 EUR |
| Media Volumen | 6.97M EUR |
Información de operaciones
DAXsector Pharma & Healthcare P Historial de precios del índice
| Máximo de 52 semanas | 3627.21 EUR |
| Mínimo de 52 semanas | 2819.46 EUR |
| Media móvil de 50 sesiones | 3503.2 EUR |
| Media móvil de 200 sesiones | 3424.22 EUR |
CXPPX Estadísticas del índice
| Vol medio (3 meses) | 6.97M EUR |
| Vol medio (10 días) | 9.27M EUR |
Preguntas y respuestas sobre el Índice DAXsector Pharma & Healthcare P
¿Cuál es el precio actual del Índice CXPPX?
El precio del Índice DAXsector Pharma & Healthcare P CXPPX hoy es de 3377.05 EUR.
¿Cómo comprar el Índice DAXsector Pharma & Healthcare P?
Puede comprar el índice CXPPX en la bolsa de valores XETRA. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice DAXsector Pharma & Healthcare P?
El símbolo o código bursátil del Índice DAXsector Pharma & Healthcare P es CXPPX.
¿Cuántos componentes contiene el Índice DAXsector Pharma & Healthcare P?
El índice DAXsector Pharma & Healthcare P contiene 29 componentes.
¿A qué país pertenece el Índice DAXsector Pharma & Healthcare P?
El índice DAXsector Pharma & Healthcare P pertenece a Germany.
¿En qué bolsa se encuentra listado el Índice DAXsector Pharma & Healthcare P?
El índice DAXsector Pharma & Healthcare P está listado en la bolsa de valores XETRA.
DAXsector Pharma & Healthcare P COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Merck KGaA MRK.DE | €111.65 122.05 USD |
-3.54
|
€48.54B 53.06B USD | €403.11K 440.65K USD | €111.15 121.5 USD | €115.10 125.82 USD | €48.54B 53.06B USD | 16.44 | €6.79 7.42 USD |
| Siemens Healthineers AG SHL.DE | €41.57 45.44 USD |
-0.5
|
€46.62B 50.97B USD | €1.46M 1.59M USD | €41.05 44.87 USD | €41.59 45.46 USD | €46.62B 50.97B USD | 21.76 | €1.91 2.09 USD |
| Bayer Aktiengesellschaft BAYN.DE | €27.37 29.92 USD |
-2.06
|
€26.89B 29.39B USD | €1.91M 2.09M USD | €27.05 29.57 USD | €27.65 30.23 USD | €26.89B 29.39B USD | 0 | -€0.20 -0.2 USD |
| Fresenius SE & Co. KGaA FRE.DE | €47.54 51.97 USD |
-2.68
|
€26.78B 29.27B USD | €743.19K 812.4K USD | €47.10 51.49 USD | €48.41 52.92 USD | €26.78B 29.27B USD | 23.19 | €2.05 2.24 USD |
| Sartorius Aktiengesellschaft SRT3.F | €223.20 243.99 USD |
-2.32
|
€15.41B 16.84B USD | €15.00 16.4 USD | €223.20 243.99 USD | €223.20 243.99 USD | €15.41B 16.84B USD | 116.25 | €1.92 2.1 USD |
| Sartorius Aktiengesellschaft SRT.F | €178.60 195.23 USD |
-0.33
|
€13.75B 15.03B USD | €9.00 9.84 USD | €178.60 195.23 USD | €178.60 195.23 USD | €13.75B 15.03B USD | 92.06 | €1.94 2.12 USD |
| Fresenius Medical Care AG FME.DE | €39.64 43.33 USD |
-1.12
|
€11.63B 12.71B USD | €688.52K 752.65K USD | €39.20 42.85 USD | €39.94 43.66 USD | €11.63B 12.71B USD | 16.24 | €2.44 2.67 USD |
| Carl Zeiss Meditec AG AFX.DE | €41.60 45.47 USD |
+0.48
|
€3.64B 3.98B USD | €182.45K 199.44K USD | €40.30 44.05 USD | €41.62 45.5 USD | €3.64B 3.98B USD | 24.32 | €1.71 1.87 USD |
| Dermapharm Holding SE DMP.DE | €35.00 38.26 USD |
+0.72
|
€1.88B 2.06B USD | €52.56K 57.45K USD | €34.35 37.55 USD | €35.40 38.7 USD | €1.88B 2.06B USD | 17.58 | €1.99 2.18 USD |
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD |
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | €67.90 74.22 USD |
-0.29
|
€1.27B 1.39B USD | €17.00 18.58 USD | €67.90 74.22 USD | €67.90 74.22 USD | €1.27B 1.39B USD | 10.57 | €6.42 7.02 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | €61.60 67.34 USD |
+0.98
|
€1.25B 1.37B USD | €4.16K 4.55K USD | €60.60 66.24 USD | €62.20 67.99 USD | €1.25B 1.37B USD | 9.59 | €6.42 7.02 USD |
| Eckert & Ziegler SE EUZ.DE | €15.84 17.32 USD |
-1.55
|
€991.17M 1.08B USD | €63.78K 69.72K USD | €15.75 17.22 USD | €16.05 17.54 USD | €991.17M 1.08B USD | 24.36 | €0.65 0.71 USD |
| Evotec SE EVT.DE | €5.20 5.69 USD |
-0.23
|
€924.73M 1.01B USD | €576.63K 630.33K USD | €5.07 5.54 USD | €5.20 5.69 USD | €924.73M 1.01B USD | 0 | -€0.90 -0.9 USD |
| Gerresheimer AG GXI.F | €24.18 26.43 USD |
-0.49
|
€835.18M 912.96M USD | €100.00 109.31 USD | €24.18 26.43 USD | €24.18 26.43 USD | €835.18M 912.96M USD | 35.55 | €0.68 0.74 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.00 13.12 USD |
-1.64
|
€803.26M 878.07M USD | €937.00 1.02K USD | €12.00 13.12 USD | €12.10 13.23 USD | €803.26M 878.07M USD | 21.05 | €0.57 0.62 USD |
| Medios AG ILM1.DE | €13.96 15.26 USD |
-2.38
|
€357.68M 390.99M USD | €70.58K 77.15K USD | €13.86 15.15 USD | €14.38 15.72 USD | €357.68M 390.99M USD | 16.04 | €0.87 0.95 USD |
| Stratec SE SBS.F | €20.55 22.46 USD |
-2.84
|
€250.24M 273.55M USD | €250.00 273.28 USD | €20.55 22.46 USD | €20.55 22.46 USD | €250.24M 273.55M USD | 16.18 | €1.27 1.39 USD |
| MEDICLIN Aktiengesellschaft MED.DE | €3.50 3.83 USD |
-0.57
|
€166.25M 181.73M USD | €1.82K 1.99K USD | €3.50 3.83 USD | €3.50 3.83 USD | €166.25M 181.73M USD | 4.72 | €0.74 0.81 USD |
- {{ link.label }} {{link}}