DAXsector Pharma & Healthcare P Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| V3V.F | FamiCord AG | +12.93% | |
|---|---|---|---|
| GXI.F | Gerresheimer AG | +6.2% | |
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | +4.92% | |
| AFX.DE | Carl Zeiss Meditec AG | +1.45% | |
| BIO3.F | Biotest Aktiengesellschaft | +1.34% |
Principales 5 Perdedores en las Últimas 24 Horas
| VSC.F | 4SC AG | -30.43% | |
|---|---|---|---|
| SRT3.F | Sartorius Aktiengesellschaft | -3.5% | |
| SRT.F | Sartorius Aktiengesellschaft | -3.37% | |
| DRW8.DE | Drägerwerk AG & Co. KGaA | -2.93% | |
| ILM1.DE | Medios AG | -1.72% |
RESUMEN FINANCIERO Y BURSÁTIL DE DAXsector Pharma & Healthcare P CXPPX
| DAXsector Pharma & Healthcare P Precio del Índice | 3738.2 EUR |
| Cierre anterior | 3741.64 EUR |
| Abrir | 3741.63 EUR |
| Oferta | 0 EUR x 0 |
| Precio de compra | 0 EUR x 0 |
| Rango diario | 3719.8 - 3747.27 EUR |
| Intervalo de 52 semanas | 2819.46 - 3768.75 EUR |
| Volumen | 0 EUR |
| Media Volumen | 7.85M EUR |
Información de operaciones
DAXsector Pharma & Healthcare P Historial de precios del índice
| Máximo de 52 semanas | 3768.75 EUR |
| Mínimo de 52 semanas | 2819.46 EUR |
| Media móvil de 50 sesiones | 3549.36 EUR |
| Media móvil de 200 sesiones | 3438.68 EUR |
CXPPX Estadísticas del índice
| Vol medio (3 meses) | 7.85M EUR |
| Vol medio (10 días) | 9.38M EUR |
Preguntas y respuestas sobre el Índice DAXsector Pharma & Healthcare P
¿Cuál es el precio actual del Índice CXPPX?
El precio del Índice DAXsector Pharma & Healthcare P CXPPX hoy es de 3738.2 EUR.
¿Cómo comprar el Índice DAXsector Pharma & Healthcare P?
Puede comprar el índice CXPPX en la bolsa de valores XETRA. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice DAXsector Pharma & Healthcare P?
El símbolo o código bursátil del Índice DAXsector Pharma & Healthcare P es CXPPX.
¿Cuántos componentes contiene el Índice DAXsector Pharma & Healthcare P?
El índice DAXsector Pharma & Healthcare P contiene 29 componentes.
¿A qué país pertenece el Índice DAXsector Pharma & Healthcare P?
El índice DAXsector Pharma & Healthcare P pertenece a Germany.
¿En qué bolsa se encuentra listado el Índice DAXsector Pharma & Healthcare P?
El índice DAXsector Pharma & Healthcare P está listado en la bolsa de valores XETRA.
DAXsector Pharma & Healthcare P COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Merck KGaA MRK.DE | €117.85 128.83 USD |
-1.05
|
€51.24B 56.01B USD | €221.69K 242.34K USD | €117.25 128.17 USD | €118.80 129.86 USD | €51.24B 56.01B USD | 17.33 | €6.80 7.43 USD |
| Siemens Healthineers AG SHL.DE | €44.03 48.13 USD |
+0.94
|
€49.38B 53.98B USD | €1.04M 1.13M USD | €43.44 47.49 USD | €44.10 48.21 USD | €49.38B 53.98B USD | 23.05 | €1.91 2.09 USD |
| Bayer Aktiengesellschaft BAYN.DE | €36.50 39.9 USD |
+0.47
|
€35.86B 39.2B USD | €2.39M 2.62M USD | €36.16 39.53 USD | €36.72 40.14 USD | €35.86B 39.2B USD | 0 | -€0.20 -0.2 USD |
| Fresenius SE & Co. KGaA FRE.DE | €47.56 51.99 USD |
-0.73
|
€26.79B 29.28B USD | €584.66K 639.11K USD | €47.20 51.6 USD | €47.82 52.27 USD | €26.79B 29.28B USD | 23.19 | €2.05 2.24 USD |
| Sartorius Aktiengesellschaft SRT3.F | €239.60 261.92 USD |
-3.5
|
€16.54B 18.08B USD | €10.00 10.93 USD | €239.60 261.92 USD | €247.50 270.55 USD | €16.54B 18.08B USD | 123.50 | €1.94 2.12 USD |
| Sartorius Aktiengesellschaft SRT.F | €189.40 207.04 USD |
-3.37
|
€14.58B 15.94B USD | €2.00 2.19 USD | €189.40 207.04 USD | €191.20 209.01 USD | €14.58B 15.94B USD | 98.13 | €1.93 2.11 USD |
| Fresenius Medical Care AG FME.DE | €40.13 43.87 USD |
+0.53
|
€11.77B 12.87B USD | €772.98K 844.97K USD | €39.52 43.2 USD | €40.13 43.87 USD | €11.77B 12.87B USD | 16.44 | €2.44 2.67 USD |
| Carl Zeiss Meditec AG AFX.DE | €40.58 44.36 USD |
+1.45
|
€3.55B 3.88B USD | €363.68K 397.55K USD | €39.04 42.68 USD | €40.90 44.71 USD | €3.55B 3.88B USD | 25.20 | €1.61 1.76 USD |
| Dermapharm Holding SE DMP.DE | €37.10 40.56 USD |
+0.27
|
€2.00B 2.18B USD | €20.29K 22.18K USD | €36.85 40.28 USD | €37.50 40.99 USD | €2.00B 2.18B USD | 18.64 | €1.99 2.18 USD |
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD |
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | €67.50 73.79 USD |
+1.05
|
€1.27B 1.38B USD | €175.00 191.3 USD | €67.30 73.57 USD | €67.50 73.79 USD | €1.27B 1.38B USD | 10.51 | €6.42 7.02 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | €59.60 65.15 USD |
-2.93
|
€1.21B 1.32B USD | €1.79K 1.96K USD | €59.00 64.49 USD | €60.00 65.59 USD | €1.21B 1.32B USD | 9.28 | €6.42 7.02 USD |
| Gerresheimer AG GXI.F | €27.74 30.32 USD |
+6.2
|
€958.14M 1.05B USD | €280.00 306.08 USD | €26.34 28.79 USD | €28.12 30.74 USD | €958.14M 1.05B USD | 40.79 | €0.68 0.74 USD |
| Eckert & Ziegler SE EUZ.DE | €15.05 16.45 USD |
-1.63
|
€941.74M 1.03B USD | €61.70K 67.45K USD | €15.05 16.45 USD | €15.45 16.89 USD | €941.74M 1.03B USD | 23.15 | €0.65 0.71 USD |
| Evotec SE EVT.DE | €5.23 5.71 USD |
-0.27
|
€928.99M 1.02B USD | €551.55K 602.92K USD | €5.20 5.68 USD | €5.33 5.83 USD | €928.99M 1.02B USD | 0 | -€0.90 -0.9 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.80 13.99 USD |
+4.92
|
€856.81M 936.61M USD | €4.72K 5.16K USD | €12.50 13.66 USD | €13.10 14.32 USD | €856.81M 936.61M USD | 22.45 | €0.57 0.62 USD |
| Medios AG ILM1.DE | €13.68 14.95 USD |
-1.72
|
€350.50M 383.15M USD | €80.64K 88.15K USD | €13.32 14.56 USD | €14.02 15.33 USD | €350.50M 383.15M USD | 15.72 | €0.87 0.95 USD |
| Stratec SE SBS.F | €21.80 23.83 USD |
-0.46
|
€265.46M 290.18M USD | €177.00 193.48 USD | €21.80 23.83 USD | €21.80 23.83 USD | €265.46M 290.18M USD | 17.16 | €1.27 1.39 USD |
| MEDICLIN Aktiengesellschaft MED.DE | €3.76 4.11 USD |
0
|
€178.60M 195.23M USD | €2.40K 2.62K USD | €3.76 4.11 USD | €3.82 4.18 USD | €178.60M 195.23M USD | 5.08 | €0.74 0.81 USD |
- {{ link.label }} {{link}}