DAXsector Pharma & Healthcare P Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| AFX.DE | Carl Zeiss Meditec AG | +5.44% | |
|---|---|---|---|
| SRT.F | Sartorius Aktiengesellschaft | +3.49% | |
| BAYN.DE | Bayer Aktiengesellschaft | +2.83% | |
| GXI.F | Gerresheimer AG | +1.54% | |
| SRT3.F | Sartorius Aktiengesellschaft | +1.22% |
Principales 5 Perdedores en las Últimas 24 Horas
| MDG1.DE | Medigene AG | -27.64% | |
|---|---|---|---|
| VSC.F | 4SC AG | -10.71% | |
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | -7.91% | |
| ILM1.DE | Medios AG | -4.75% | |
| EUZ.DE | Eckert & Ziegler SE | -2.59% |
RESUMEN FINANCIERO Y BURSÁTIL DE DAXsector Pharma & Healthcare P CXPPX
| DAXsector Pharma & Healthcare P Precio del Índice | 3484.51 EUR |
| Cierre anterior | 3462.67 EUR |
| Abrir | 3462.67 EUR |
| Oferta | 0 EUR x 0 |
| Precio de compra | 0 EUR x 0 |
| Rango diario | 3462.67 - 3563.8 EUR |
| Intervalo de 52 semanas | 2819.46 - 3761.17 EUR |
| Volumen | 0 EUR |
| Media Volumen | 10.71M EUR |
Información de operaciones
DAXsector Pharma & Healthcare P Historial de precios del índice
| Máximo de 52 semanas | 3761.17 EUR |
| Mínimo de 52 semanas | 2819.46 EUR |
| Media móvil de 50 sesiones | 3306.51 EUR |
| Media móvil de 200 sesiones | 3411.54 EUR |
CXPPX Estadísticas del índice
| Vol medio (3 meses) | 10.71M EUR |
| Vol medio (10 días) | 9.83M EUR |
Preguntas y respuestas sobre el Índice DAXsector Pharma & Healthcare P
¿Cuál es el precio actual del Índice CXPPX?
El precio del Índice DAXsector Pharma & Healthcare P CXPPX hoy es de 3484.51 EUR.
¿Cómo comprar el Índice DAXsector Pharma & Healthcare P?
Puede comprar el índice CXPPX en la bolsa de valores XETRA. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice DAXsector Pharma & Healthcare P?
El símbolo o código bursátil del Índice DAXsector Pharma & Healthcare P es CXPPX.
¿Cuántos componentes contiene el Índice DAXsector Pharma & Healthcare P?
El índice DAXsector Pharma & Healthcare P contiene 29 componentes.
¿A qué país pertenece el Índice DAXsector Pharma & Healthcare P?
El índice DAXsector Pharma & Healthcare P pertenece a Germany.
¿En qué bolsa se encuentra listado el Índice DAXsector Pharma & Healthcare P?
El índice DAXsector Pharma & Healthcare P está listado en la bolsa de valores XETRA.
DAXsector Pharma & Healthcare P COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Healthineers AG SHL.DE | $49.12 53.69 USD |
+0.68
|
$55.09B 60.22B USD | $805.04K 880.02K USD | $48.89 53.44 USD | $49.36 53.96 USD | $55.09B 60.22B USD | 26.40 | $1.86 2.03 USD |
| Merck KGaA MRK.DE | $126.25 138.01 USD |
+0.88
|
$54.89B 60B USD | $329.85K 360.57K USD | $125.5 137.19 USD | $126.85 138.66 USD | $54.89B 60B USD | 19.72 | $6.4 7 USD |
| Bayer Aktiengesellschaft BAYN.DE | $24.74 27.04 USD |
+2.83
|
$24.31B 26.57B USD | $12.2M 13.33M USD | $24.72 27.02 USD | $26.94 29.45 USD | $24.31B 26.57B USD | 0 | -$2.6 -2.8 USD |
| Fresenius SE & Co. KGaA FRE.DE | $42.31 46.25 USD |
-1.38
|
$23.83B 26.05B USD | $1.24M 1.35M USD | $42.18 46.11 USD | $43.27 47.3 USD | $23.83B 26.05B USD | 22.62 | $1.87 2.04 USD |
| Sartorius Aktiengesellschaft SRT.F | $190 207.7 USD |
+3.49
|
$14.86B 16.24B USD | $3 3.28 USD | $185.8 203.1 USD | $190 207.7 USD | $14.86B 16.24B USD | 138.68 | $1.37 1.5 USD |
| Fresenius Medical Care AG FME.DE | $50.18 54.85 USD |
-1.26
|
$14.72B 16.09B USD | $434.21K 474.64K USD | $49.99 54.65 USD | $51.08 55.84 USD | $14.72B 16.09B USD | 23.78 | $2.11 2.31 USD |
| Sartorius Aktiengesellschaft SRT3.F | $233 254.7 USD |
+1.22
|
$14.68B 16.05B USD | $79 86.36 USD | $230.1 251.53 USD | $233.7 255.47 USD | $14.68B 16.05B USD | 170.07 | $1.37 1.5 USD |
| Carl Zeiss Meditec AG AFX.DE | $65.9 72.04 USD |
+5.44
|
$5.77B 6.31B USD | $226.17K 247.24K USD | $61.55 67.28 USD | $65.9 72.04 USD | $5.77B 6.31B USD | 37.23 | $1.77 1.93 USD |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
| Gerresheimer AG GXI.F | $62.5 68.32 USD |
+1.54
|
$2.18B 2.38B USD | $8 8.75 USD | $62.2 67.99 USD | $62.5 68.32 USD | $2.18B 2.38B USD | 27.41 | $2.28 2.49 USD |
| Dermapharm Holding SE DMP.DE | $39.6 43.29 USD |
+0.64
|
$2.15B 2.35B USD | $13.34K 14.59K USD | $39.4 43.07 USD | $40 43.73 USD | $2.15B 2.35B USD | 18.76 | $2.11 2.31 USD |
| Biotest Aktiengesellschaft BIO.DE | $42.8 46.79 USD |
0
|
$1.44B 1.58B USD | $2.01K 2.19K USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.44B 1.58B USD | 64.84 | $0.66 0.72 USD |
| Biotest Aktiengesellschaft BIO3.F | $29.6 32.36 USD |
-0.67
|
$1.44B 1.57B USD | $50 54.66 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.44B 1.57B USD | 44.84 | $0.66 0.72 USD |
| Evotec SE EVT.DE | $7.4 8.09 USD |
+0.71
|
$1.31B 1.44B USD | $1.12M 1.23M USD | $7.22 7.89 USD | $7.58 8.28 USD | $1.31B 1.44B USD | 0 | -$1.17 -1.2 USD |
| Eckert & Ziegler SE EUZ.DE | $58.4 63.84 USD |
-2.59
|
$1.22B 1.33B USD | $72.22K 78.95K USD | $54.6 59.69 USD | $59.05 64.55 USD | $1.22B 1.33B USD | 30.57 | $1.91 2.09 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | $60.4 66.03 USD |
+0.33
|
$1.04B 1.13B USD | $895 978.36 USD | $60.4 66.03 USD | $60.4 66.03 USD | $1.04B 1.13B USD | 9.13 | $6.61 7.23 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | $50 54.66 USD |
-0.4
|
$1.03B 1.12B USD | $1.58K 1.73K USD | $50 54.66 USD | $51.2 55.97 USD | $1.03B 1.12B USD | 7.56 | $6.61 7.23 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.8 13.99 USD |
-7.91
|
$856.81M 936.61M USD | $13.88K 15.17K USD | $12.8 13.99 USD | $14 15.3 USD | $856.81M 936.61M USD | 19.69 | $0.65 0.71 USD |
| Stratec SE SBS.F | $24.5 26.78 USD |
-0.2
|
$315.34M 344.71M USD | $1 1.09 USD | $24.5 26.78 USD | $24.5 26.78 USD | $315.34M 344.71M USD | 29.87 | $0.82 0.9 USD |
| Medios AG ILM1.DE | $11.62 12.7 USD |
-4.75
|
$303.66M 331.95M USD | $200.41K 219.08K USD | $11.34 12.4 USD | $13 14.21 USD | $303.66M 331.95M USD | 22.78 | $0.51 0.56 USD |
- {{ link.label }} {{link}}