DAXsector Pharma & Healthcare P Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| DE000A11QVV0.SG | Heidelberg Pharma AG | +6.82% | |
|---|---|---|---|
| VSC.F | 4SC AG | +2.35% | |
| EUZ.DE | Eckert & Ziegler SE | +2.01% | |
| DRW3.F | Drägerwerk AG & Co. KGaA | +1.49% | |
| EVT.DE | Evotec SE | +1.26% |
Principales 5 Perdedores en las Últimas 24 Horas
| SRT.F | Sartorius Aktiengesellschaft | -4.39% | |
|---|---|---|---|
| GXI.F | Gerresheimer AG | -2.96% | |
| AFX.DE | Carl Zeiss Meditec AG | -0.91% | |
| FME.DE | Fresenius Medical Care AG | -0.87% | |
| BAYN.DE | Bayer Aktiengesellschaft | -0.82% |
RESUMEN FINANCIERO Y BURSÁTIL DE DAXsector Pharma & Healthcare P CXPPX
| DAXsector Pharma & Healthcare P Precio del Índice | 3407.09 EUR |
| Cierre anterior | 3424.38 EUR |
| Abrir | 3424.38 EUR |
| Oferta | 0 EUR x 0 |
| Precio de compra | 0 EUR x 0 |
| Rango diario | 3398.14 - 3440.85 EUR |
| Intervalo de 52 semanas | 2819.46 - 3742.64 EUR |
| Volumen | 0 EUR |
| Media Volumen | 11.03M EUR |
Información de operaciones
DAXsector Pharma & Healthcare P Historial de precios del índice
| Máximo de 52 semanas | 3742.64 EUR |
| Mínimo de 52 semanas | 2819.46 EUR |
| Media móvil de 50 sesiones | 3302.79 EUR |
| Media móvil de 200 sesiones | 3403.76 EUR |
CXPPX Estadísticas del índice
| Vol medio (3 meses) | 11.03M EUR |
| Vol medio (10 días) | 9.73M EUR |
Preguntas y respuestas sobre el Índice DAXsector Pharma & Healthcare P
¿Cuál es el precio actual del Índice CXPPX?
El precio del Índice DAXsector Pharma & Healthcare P CXPPX hoy es de 3407.09 EUR.
¿Cómo comprar el Índice DAXsector Pharma & Healthcare P?
Puede comprar el índice CXPPX en la bolsa de valores XETRA. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice DAXsector Pharma & Healthcare P?
El símbolo o código bursátil del Índice DAXsector Pharma & Healthcare P es CXPPX.
¿Cuántos componentes contiene el Índice DAXsector Pharma & Healthcare P?
El índice DAXsector Pharma & Healthcare P contiene 29 componentes.
¿A qué país pertenece el Índice DAXsector Pharma & Healthcare P?
El índice DAXsector Pharma & Healthcare P pertenece a Germany.
¿En qué bolsa se encuentra listado el Índice DAXsector Pharma & Healthcare P?
El índice DAXsector Pharma & Healthcare P está listado en la bolsa de valores XETRA.
DAXsector Pharma & Healthcare P COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Healthineers AG SHL.DE | $45.54 49.78 USD |
-0.55
|
$51.08B 55.83B USD | $272.47K 297.85K USD | $45.4 49.63 USD | $45.95 50.23 USD | $51.08B 55.83B USD | 24.48 | $1.86 2.03 USD |
| Merck KGaA MRK.DE | $114.45 125.11 USD |
-0.26
|
$49.76B 54.39B USD | $61.23K 66.93K USD | $113.95 124.56 USD | $115.55 126.31 USD | $49.76B 54.39B USD | 17.66 | $6.48 7.08 USD |
| Fresenius SE & Co. KGaA FRE.DE | $43.75 47.82 USD |
-0.64
|
$24.64B 26.94B USD | $135.97K 148.64K USD | $43.74 47.81 USD | $44.36 48.49 USD | $24.64B 26.94B USD | 23.39 | $1.87 2.04 USD |
| Bayer Aktiengesellschaft BAYN.DE | $24.94 27.26 USD |
-0.82
|
$24.5B 26.78B USD | $744.51K 813.85K USD | $24.71 27.01 USD | $25.34 27.69 USD | $24.5B 26.78B USD | 0 | -$3.32 -3.6 USD |
| Fresenius Medical Care AG FME.DE | $49.96 54.61 USD |
-0.87
|
$14.66B 16.02B USD | $89.62K 97.97K USD | $49.96 54.61 USD | $50.76 55.49 USD | $14.66B 16.02B USD | 23.67 | $2.11 2.31 USD |
| Sartorius Aktiengesellschaft SRT3.F | $206 225.19 USD |
+0.1
|
$12.8B 13.99B USD | $1.2K 1.31K USD | $204.2 223.22 USD | $204.2 223.22 USD | $12.8B 13.99B USD | 149.27 | $1.38 1.51 USD |
| Sartorius Aktiengesellschaft SRT.F | $165.4 180.8 USD |
-4.39
|
$12.22B 13.36B USD | $20 21.86 USD | $165.4 180.8 USD | $165.4 180.8 USD | $12.22B 13.36B USD | 119.85 | $1.38 1.51 USD |
| Carl Zeiss Meditec AG AFX.DE | $54.35 59.41 USD |
-0.91
|
$4.76B 5.2B USD | $37.55K 41.04K USD | $54.25 59.3 USD | $55.5 60.67 USD | $4.76B 5.2B USD | 30.70 | $1.77 1.93 USD |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
| Dermapharm Holding SE DMP.DE | $35 38.26 USD |
-0.28
|
$1.88B 2.06B USD | $4.75K 5.2K USD | $35 38.26 USD | $35.2 38.48 USD | $1.88B 2.06B USD | 18.22 | $1.92 2.1 USD |
| Gerresheimer AG GXI.F | $48.52 53.04 USD |
-2.96
|
$1.68B 1.83B USD | $3.98K 4.35K USD | $48.02 52.49 USD | $49.48 54.09 USD | $1.68B 1.83B USD | 21.28 | $2.28 2.49 USD |
| Biotest Aktiengesellschaft BIO.DE | $43 47 USD |
0
|
$1.44B 1.58B USD | $335 366.2 USD | $42.8 46.79 USD | $43 47 USD | $1.44B 1.58B USD | 0 | -$0.63 -0.6 USD |
| Biotest Aktiengesellschaft BIO3.F | $29.6 32.36 USD |
-0.67
|
$1.43B 1.57B USD | $200 218.63 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.43B 1.57B USD | 0 | -$0.63 -0.6 USD |
| Eckert & Ziegler SE EUZ.DE | $63.45 69.36 USD |
+2.01
|
$1.32B 1.45B USD | $15.51K 16.96K USD | $62.2 67.99 USD | $63.6 69.52 USD | $1.32B 1.45B USD | 32.87 | $1.93 2.11 USD |
| Evotec SE EVT.DE | $6.93 7.58 USD |
+1.26
|
$1.23B 1.35B USD | $416.77K 455.58K USD | $6.83 7.47 USD | $7.1 7.76 USD | $1.23B 1.35B USD | 0 | -$1.17 -1.2 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | $68 74.33 USD |
+1.49
|
$1.15B 1.26B USD | $140 153.04 USD | $67.1 73.35 USD | $68 74.33 USD | $1.15B 1.26B USD | 10.28 | $6.61 7.23 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | $55.4 60.56 USD |
+0.73
|
$1.15B 1.25B USD | $11 12.02 USD | $55.4 60.56 USD | $55.4 60.56 USD | $1.15B 1.25B USD | 8.38 | $6.61 7.23 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.6 13.77 USD |
-0.79
|
$843.43M 921.98M USD | $4.28K 4.68K USD | $12.6 13.77 USD | $12.7 13.88 USD | $843.43M 921.98M USD | 21.00 | $0.6 0.66 USD |
| Stratec SE SBS.F | $26.95 29.46 USD |
-0.37
|
$330.63M 361.42M USD | $45 49.19 USD | $26.95 29.46 USD | $26.95 29.46 USD | $330.63M 361.42M USD | 20.41 | $1.32 1.44 USD |
| Medios AG ILM1.DE | $11.82 12.92 USD |
+0.17
|
$301.48M 329.56M USD | $5.87K 6.42K USD | $11.56 12.64 USD | $11.88 12.99 USD | $301.48M 329.56M USD | 20.03 | $0.59 0.64 USD |
- {{ link.label }} {{link}}