DAXsector Pharma & Healthcare P Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| FME.DE | Fresenius Medical Care AG | +4.78% | |
|---|---|---|---|
| MRK.DE | Merck KGaA | +4.49% | |
| SHL.DE | Siemens Healthineers AG | +3.43% | |
| BAYN.DE | Bayer Aktiengesellschaft | +2.48% | |
| GXI.F | Gerresheimer AG | +2.15% |
Principales 5 Perdedores en las Últimas 24 Horas
| SBS.F | Stratec SE | -3.53% | |
|---|---|---|---|
| DMP.DE | Dermapharm Holding SE | -2.57% | |
| ILM1.DE | Medios AG | -1.7% | |
| DRW3.F | Drägerwerk AG & Co. KGaA | -1.12% | |
| SRT3.F | Sartorius Aktiengesellschaft | -0.21% |
RESUMEN FINANCIERO Y BURSÁTIL DE DAXsector Pharma & Healthcare P CXPPX
| DAXsector Pharma & Healthcare P Precio del Índice | 3536.97 EUR |
| Cierre anterior | 3433.19 EUR |
| Abrir | 3433.19 EUR |
| Oferta | 0 EUR x 0 |
| Precio de compra | 0 EUR x 0 |
| Rango diario | 3433.19 - 3535.57 EUR |
| Intervalo de 52 semanas | 3220.96 - 4222.19 EUR |
| Volumen | 0 EUR |
| Media Volumen | 9.21M EUR |
Información de operaciones
DAXsector Pharma & Healthcare P Historial de precios del índice
| Máximo de 52 semanas | 4222.19 EUR |
| Mínimo de 52 semanas | 3220.96 EUR |
| Media móvil de 50 sesiones | 3549.95 EUR |
| Media móvil de 200 sesiones | 3652.19 EUR |
CXPPX Estadísticas del índice
| Vol medio (3 meses) | 9.21M EUR |
| Vol medio (10 días) | 8.99M EUR |
Preguntas y respuestas sobre el Índice DAXsector Pharma & Healthcare P
¿Cuál es el precio actual del Índice CXPPX?
El precio del Índice DAXsector Pharma & Healthcare P CXPPX hoy es de 3536.97 EUR.
¿Cómo comprar el Índice DAXsector Pharma & Healthcare P?
Puede comprar el índice CXPPX en la bolsa de valores XETRA. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice DAXsector Pharma & Healthcare P?
El símbolo o código bursátil del Índice DAXsector Pharma & Healthcare P es CXPPX.
¿Cuántos componentes contiene el Índice DAXsector Pharma & Healthcare P?
El índice DAXsector Pharma & Healthcare P contiene 29 componentes.
¿A qué país pertenece el Índice DAXsector Pharma & Healthcare P?
El índice DAXsector Pharma & Healthcare P pertenece a Germany.
¿En qué bolsa se encuentra listado el Índice DAXsector Pharma & Healthcare P?
El índice DAXsector Pharma & Healthcare P está listado en la bolsa de valores XETRA.
DAXsector Pharma & Healthcare P COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Merck KGaA MRK.DE | €139.50 152.49 USD |
+4.49
|
€60.65B 66.3B USD | €461.87K 504.89K USD | €133.95 146.43 USD | €139.50 152.49 USD | €60.65B 66.3B USD | 23.92 | €5.83 6.37 USD |
| Siemens Healthineers AG SHL.DE | €34.65 37.88 USD |
+3.43
|
€38.78B 42.39B USD | €1.20M 1.31M USD | €33.77 36.92 USD | €34.83 38.07 USD | €38.78B 42.39B USD | 18.33 | €1.89 2.07 USD |
| Bayer Aktiengesellschaft BAYN.DE | €35.56 38.87 USD |
+2.48
|
€34.94B 38.19B USD | €3.16M 3.45M USD | €34.52 37.74 USD | €35.67 38.99 USD | €34.94B 38.19B USD | 0 | -€2.19 -2.3 USD |
| Fresenius SE & Co. KGaA FRE.DE | €36.67 40.09 USD |
+1.97
|
€20.65B 22.58B USD | €1.41M 1.54M USD | €36.02 39.37 USD | €36.78 40.21 USD | €20.65B 22.58B USD | 13.68 | €2.68 2.93 USD |
| Sartorius Aktiengesellschaft SRT3.F | €242.30 264.87 USD |
-0.21
|
€16.73B 18.29B USD | €117.00 127.9 USD | €242.30 264.87 USD | €242.30 264.87 USD | €16.73B 18.29B USD | 102.66 | €2.36 2.58 USD |
| Sartorius Aktiengesellschaft SRT.F | €188.20 205.73 USD |
+0.53
|
€13.00B 14.21B USD | €20.00 21.86 USD | €188.20 205.73 USD | €188.20 205.73 USD | €13.00B 14.21B USD | 79.74 | €2.36 2.58 USD |
| Fresenius Medical Care AG FME.DE | €37.74 41.25 USD |
+4.78
|
€10.14B 11.08B USD | €1.08M 1.18M USD | €36.46 39.86 USD | €37.98 41.52 USD | €10.14B 11.08B USD | 11.54 | €3.27 3.57 USD |
| Dermapharm Holding SE DMP.DE | €47.45 51.87 USD |
-2.57
|
€2.35B 2.57B USD | €15.37K 16.8K USD | €47.10 51.49 USD | €48.80 53.34 USD | €2.35B 2.57B USD | 22.06 | €2.15 2.35 USD |
| Carl Zeiss Meditec AG AFX.DE | €26.64 29.12 USD |
+1.52
|
€2.33B 2.55B USD | €144.01K 157.42K USD | €26.30 28.75 USD | €26.86 29.36 USD | €2.33B 2.55B USD | 16.54 | €1.61 1.76 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | €88.00 96.2 USD |
-1.12
|
€1.65B 1.8B USD | €1.00 1.09 USD | €88.00 96.2 USD | €88.00 96.2 USD | €1.65B 1.8B USD | 10.81 | €8.14 8.9 USD |
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
0
|
€1.45B 1.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.59B USD | 0 | €0.00 0 USD |
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
0
|
€1.40B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.53B USD | 0 | €0.00 0 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | €72.20 78.92 USD |
+1.98
|
€1.35B 1.48B USD | €561.00 613.25 USD | €70.80 77.39 USD | €72.20 78.92 USD | €1.35B 1.48B USD | 8.86 | €8.14 8.9 USD |
| Eckert & Ziegler SE EUZ.DE | €15.66 17.12 USD |
+1.49
|
€979.95M 1.07B USD | €70.46K 77.02K USD | €15.36 16.79 USD | €15.76 17.23 USD | €979.95M 1.07B USD | 19.82 | €0.79 0.86 USD |
| Gerresheimer AG GXI.F | €26.58 29.06 USD |
+2.15
|
€918.07M 1B USD | €1.50K 1.64K USD | €26.10 28.53 USD | €26.58 29.06 USD | €918.07M 1B USD | 39.08 | €0.68 0.74 USD |
| Evotec SE EVT.DE | €5.12 5.59 USD |
+1.79
|
€908.39M 993M USD | €365.40K 399.43K USD | €4.99 5.46 USD | €5.12 5.59 USD | €908.39M 993M USD | 0 | -€1.09 -1.1 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.40 13.55 USD |
+0.81
|
€830.04M 907.34M USD | €46.00 50.28 USD | €12.20 13.34 USD | €12.40 13.55 USD | €830.04M 907.34M USD | 21.75 | €0.57 0.62 USD |
| Medios AG ILM1.DE | €12.70 13.88 USD |
-1.7
|
€323.92M 354.09M USD | €12.80K 13.99K USD | €12.62 13.8 USD | €12.92 14.12 USD | €323.92M 354.09M USD | 14.59 | €0.87 0.95 USD |
| MEDICLIN Aktiengesellschaft MED.DE | €4.20 4.59 USD |
+0.96
|
€199.50M 218.08M USD | €427.00 466.77 USD | €4.16 4.55 USD | €4.20 4.59 USD | €199.50M 218.08M USD | 5.67 | €0.74 0.81 USD |
| Stratec SE SBS.F | €16.38 17.91 USD |
-3.53
|
€199.11M 217.66M USD | €100.00 109.31 USD | €16.38 17.91 USD | €16.38 17.91 USD | €199.11M 217.66M USD | 0 | -€0.28 -0.3 USD |
- {{ link.label }} {{link}}