DAXsector Pharma & Healthcare P Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| ILM1.DE | Medios AG | +3.15% | |
|---|---|---|---|
| BIO3.F | Biotest Aktiengesellschaft | +1.34% | |
| GXI.F | Gerresheimer AG | +1.24% | |
| AFX.DE | Carl Zeiss Meditec AG | +0.77% | |
| EVT.DE | Evotec SE | +0.58% |
Principales 5 Perdedores en las Últimas 24 Horas
| VSC.F | 4SC AG | -11.76% | |
|---|---|---|---|
| SRT.F | Sartorius Aktiengesellschaft | -2.91% | |
| SBS.F | Stratec SE | -1.95% | |
| MRK.DE | Merck KGaA | -1.39% | |
| DRW8.DE | Drägerwerk AG & Co. KGaA | -1.3% |
RESUMEN FINANCIERO Y BURSÁTIL DE DAXsector Pharma & Healthcare P CXPPX
| DAXsector Pharma & Healthcare P Precio del Índice | 3360.8 EUR |
| Cierre anterior | 3377.05 EUR |
| Abrir | 3370.17 EUR |
| Oferta | 0 EUR x 0 |
| Precio de compra | 0 EUR x 0 |
| Rango diario | 3354.95 - 3378.12 EUR |
| Intervalo de 52 semanas | 2819.46 - 3627.21 EUR |
| Volumen | 0 EUR |
| Media Volumen | 6.98M EUR |
Información de operaciones
DAXsector Pharma & Healthcare P Historial de precios del índice
| Máximo de 52 semanas | 3627.21 EUR |
| Mínimo de 52 semanas | 2819.46 EUR |
| Media móvil de 50 sesiones | 3503.2 EUR |
| Media móvil de 200 sesiones | 3424.22 EUR |
CXPPX Estadísticas del índice
| Vol medio (3 meses) | 6.98M EUR |
| Vol medio (10 días) | 9.27M EUR |
Preguntas y respuestas sobre el Índice DAXsector Pharma & Healthcare P
¿Cuál es el precio actual del Índice CXPPX?
El precio del Índice DAXsector Pharma & Healthcare P CXPPX hoy es de 3360.8 EUR.
¿Cómo comprar el Índice DAXsector Pharma & Healthcare P?
Puede comprar el índice CXPPX en la bolsa de valores XETRA. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice DAXsector Pharma & Healthcare P?
El símbolo o código bursátil del Índice DAXsector Pharma & Healthcare P es CXPPX.
¿Cuántos componentes contiene el Índice DAXsector Pharma & Healthcare P?
El índice DAXsector Pharma & Healthcare P contiene 29 componentes.
¿A qué país pertenece el Índice DAXsector Pharma & Healthcare P?
El índice DAXsector Pharma & Healthcare P pertenece a Germany.
¿En qué bolsa se encuentra listado el Índice DAXsector Pharma & Healthcare P?
El índice DAXsector Pharma & Healthcare P está listado en la bolsa de valores XETRA.
DAXsector Pharma & Healthcare P COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Merck KGaA MRK.DE | €110.10 120.35 USD |
-1.39
|
€47.87B 52.33B USD | €40.45K 44.21K USD | €109.70 119.92 USD | €111.25 121.61 USD | €47.87B 52.33B USD | 16.19 | €6.80 7.43 USD |
| Siemens Healthineers AG SHL.DE | €41.37 45.22 USD |
-0.48
|
€46.40B 50.72B USD | €130.43K 142.57K USD | €41.27 45.11 USD | €41.66 45.54 USD | €46.40B 50.72B USD | 21.65 | €1.91 2.09 USD |
| Bayer Aktiengesellschaft BAYN.DE | €27.17 29.7 USD |
-0.75
|
€26.69B 29.17B USD | €112.15K 122.6K USD | €27.06 29.57 USD | €27.45 30.01 USD | €26.69B 29.17B USD | 0 | -€0.20 -0.2 USD |
| Fresenius SE & Co. KGaA FRE.DE | €47.21 51.61 USD |
-0.69
|
€26.59B 29.07B USD | €48.61K 53.13K USD | €47.08 51.46 USD | €47.40 51.81 USD | €26.59B 29.07B USD | 23.02 | €2.05 2.24 USD |
| Sartorius Aktiengesellschaft SRT3.F | €223.20 243.99 USD |
0
|
€15.41B 16.84B USD | €15.00 16.4 USD | €223.20 243.99 USD | €223.20 243.99 USD | €15.41B 16.84B USD | 116.25 | €1.92 2.1 USD |
| Sartorius Aktiengesellschaft SRT.F | €173.40 189.55 USD |
-2.91
|
€13.35B 14.59B USD | €9.00 9.84 USD | €173.40 189.55 USD | €173.40 189.55 USD | €13.35B 14.59B USD | 89.84 | €1.93 2.11 USD |
| Fresenius Medical Care AG FME.DE | €39.63 43.32 USD |
-0.03
|
€11.63B 12.71B USD | €58.01K 63.41K USD | €39.50 43.18 USD | €39.66 43.35 USD | €11.63B 12.71B USD | 16.24 | €2.44 2.67 USD |
| Carl Zeiss Meditec AG AFX.DE | €41.92 45.82 USD |
+0.77
|
€3.67B 4.01B USD | €6.96K 7.61K USD | €41.60 45.47 USD | €42.18 46.11 USD | €3.67B 4.01B USD | 24.51 | €1.71 1.87 USD |
| Dermapharm Holding SE DMP.DE | €35.10 38.37 USD |
+0.29
|
€1.89B 2.07B USD | €1.66K 1.82K USD | €35.00 38.26 USD | €35.50 38.81 USD | €1.89B 2.07B USD | 17.63 | €1.99 2.18 USD |
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD |
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | €67.50 73.79 USD |
-0.59
|
€1.27B 1.38B USD | €17.00 18.58 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.27B 1.38B USD | 10.51 | €6.42 7.02 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | €60.80 66.46 USD |
-1.3
|
€1.23B 1.35B USD | €75.00 81.99 USD | €60.80 66.46 USD | €62.00 67.77 USD | €1.23B 1.35B USD | 9.47 | €6.42 7.02 USD |
| Eckert & Ziegler SE EUZ.DE | €15.80 17.27 USD |
-0.25
|
€988.67M 1.08B USD | €11.66K 12.74K USD | €15.60 17.05 USD | €15.88 17.36 USD | €988.67M 1.08B USD | 24.30 | €0.65 0.71 USD |
| Evotec SE EVT.DE | €5.23 5.72 USD |
+0.58
|
€930.06M 1.02B USD | €55.82K 61.02K USD | €5.21 5.69 USD | €5.28 5.77 USD | €930.06M 1.02B USD | 0 | -€0.90 -0.9 USD |
| Gerresheimer AG GXI.F | €24.48 26.76 USD |
+1.24
|
€845.54M 924.29M USD | €100.00 109.31 USD | €24.48 26.76 USD | €24.48 26.76 USD | €845.54M 924.29M USD | 36.00 | €0.68 0.74 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.00 13.12 USD |
0
|
€803.26M 878.07M USD | €937.00 1.02K USD | €12.00 13.12 USD | €12.10 13.23 USD | €803.26M 878.07M USD | 21.05 | €0.57 0.62 USD |
| Medios AG ILM1.DE | €14.40 15.74 USD |
+3.15
|
€368.95M 403.31M USD | €8.65K 9.45K USD | €14.02 15.33 USD | €14.42 15.76 USD | €368.95M 403.31M USD | 16.55 | €0.87 0.95 USD |
| Stratec SE SBS.F | €20.15 22.03 USD |
-1.95
|
€245.37M 268.22M USD | €250.00 273.28 USD | €20.15 22.03 USD | €20.15 22.03 USD | €245.37M 268.22M USD | 15.86 | €1.27 1.39 USD |
| MEDICLIN Aktiengesellschaft MED.DE | €3.50 3.83 USD |
0
|
€166.25M 181.73M USD | €1.82K 1.99K USD | €3.50 3.83 USD | €3.50 3.83 USD | €166.25M 181.73M USD | 4.72 | €0.74 0.81 USD |
- {{ link.label }} {{link}}