DAXsector Pharma & Healthcare P Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| SBS.F | Stratec SE | +7.59% | |
|---|---|---|---|
| EVT.DE | Evotec SE | +5.91% | |
| GXI.F | Gerresheimer AG | +3.62% | |
| EUZ.DE | Eckert & Ziegler SE | +3.6% | |
| SRT3.F | Sartorius Aktiengesellschaft | +3.11% |
Principales 5 Perdedores en las Últimas 24 Horas
| VSC.F | 4SC AG | -10.29% | |
|---|---|---|---|
| BIO.DE | Biotest Aktiengesellschaft | -0.94% | |
| MED.DE | MEDICLIN Aktiengesellschaft | 0% | |
| B8F.DE | Biofrontera AG | 0% | |
| MDG1.DE | Medigene AG | 0% |
RESUMEN FINANCIERO Y BURSÁTIL DE DAXsector Pharma & Healthcare P CXPPX
| DAXsector Pharma & Healthcare P Precio del Índice | 3441.48 EUR |
| Cierre anterior | 3392.83 EUR |
| Abrir | 3392.82 EUR |
| Oferta | 0 EUR x 0 |
| Precio de compra | 0 EUR x 0 |
| Rango diario | 3392.82 - 3464.76 EUR |
| Intervalo de 52 semanas | 2819.46 - 3742.64 EUR |
| Volumen | 0 EUR |
| Media Volumen | 10.08M EUR |
Información de operaciones
DAXsector Pharma & Healthcare P Historial de precios del índice
| Máximo de 52 semanas | 3742.64 EUR |
| Mínimo de 52 semanas | 2819.46 EUR |
| Media móvil de 50 sesiones | 3380.12 EUR |
| Media móvil de 200 sesiones | 3391.16 EUR |
CXPPX Estadísticas del índice
| Vol medio (3 meses) | 10.08M EUR |
| Vol medio (10 días) | 8.57M EUR |
Preguntas y respuestas sobre el Índice DAXsector Pharma & Healthcare P
¿Cuál es el precio actual del Índice CXPPX?
El precio del Índice DAXsector Pharma & Healthcare P CXPPX hoy es de 3441.48 EUR.
¿Cómo comprar el Índice DAXsector Pharma & Healthcare P?
Puede comprar el índice CXPPX en la bolsa de valores XETRA. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice DAXsector Pharma & Healthcare P?
El símbolo o código bursátil del Índice DAXsector Pharma & Healthcare P es CXPPX.
¿Cuántos componentes contiene el Índice DAXsector Pharma & Healthcare P?
El índice DAXsector Pharma & Healthcare P contiene 29 componentes.
¿A qué país pertenece el Índice DAXsector Pharma & Healthcare P?
El índice DAXsector Pharma & Healthcare P pertenece a Germany.
¿En qué bolsa se encuentra listado el Índice DAXsector Pharma & Healthcare P?
El índice DAXsector Pharma & Healthcare P está listado en la bolsa de valores XETRA.
DAXsector Pharma & Healthcare P COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Healthineers AG SHL.DE | $46.9 51.27 USD |
+0.75
|
$52.6B 57.5B USD | $755.56K 825.93K USD | $46.66 51.01 USD | $47.74 52.19 USD | $52.6B 57.5B USD | 25.21 | $1.86 2.03 USD |
| Merck KGaA MRK.DE | $111.7 122.1 USD |
+2.15
|
$48.56B 53.09B USD | $258.05K 282.09K USD | $111.55 121.94 USD | $112.45 122.92 USD | $48.56B 53.09B USD | 17.23 | $6.48 7.08 USD |
| Bayer Aktiengesellschaft BAYN.DE | $26.49 28.95 USD |
+0.95
|
$26.02B 28.44B USD | $2.35M 2.57M USD | $26.46 28.92 USD | $26.95 29.46 USD | $26.02B 28.44B USD | 0 | -$3.32 -3.6 USD |
| Fresenius SE & Co. KGaA FRE.DE | $42.26 46.2 USD |
+1.17
|
$23.8B 26.02B USD | $607.67K 664.27K USD | $41.96 45.87 USD | $42.63 46.6 USD | $23.8B 26.02B USD | 22.59 | $1.87 2.04 USD |
| Fresenius Medical Care AG FME.DE | $47.74 52.19 USD |
+2.05
|
$14.01B 15.31B USD | $315.3K 344.67K USD | $47.16 51.55 USD | $47.79 52.24 USD | $14.01B 15.31B USD | 22.62 | $2.11 2.31 USD |
| Sartorius Aktiengesellschaft SRT3.F | $215.8 235.9 USD |
+3.11
|
$13.44B 14.69B USD | $10 10.93 USD | $213.5 233.38 USD | $216.1 236.23 USD | $13.44B 14.69B USD | 156.37 | $1.38 1.51 USD |
| Sartorius Aktiengesellschaft SRT.F | $170.2 186.05 USD |
0
|
$13.04B 14.25B USD | $75 81.99 USD | $170.2 186.05 USD | $170.2 186.05 USD | $13.04B 14.25B USD | 123.33 | $1.38 1.51 USD |
| Carl Zeiss Meditec AG AFX.DE | $56.15 61.38 USD |
+2.09
|
$4.92B 5.37B USD | $174.55K 190.81K USD | $55.2 60.34 USD | $56.7 61.98 USD | $4.92B 5.37B USD | 31.72 | $1.77 1.93 USD |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
| Dermapharm Holding SE DMP.DE | $34.05 37.22 USD |
+0.89
|
$1.83B 2B USD | $27.21K 29.74K USD | $33.55 36.67 USD | $34.2 37.39 USD | $1.83B 2B USD | 17.73 | $1.92 2.1 USD |
| Gerresheimer AG GXI.F | $47.48 51.9 USD |
+3.62
|
$1.64B 1.79B USD | $336 367.29 USD | $45.72 49.98 USD | $47.48 51.9 USD | $1.64B 1.79B USD | 20.82 | $2.28 2.49 USD |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD |
| Eckert & Ziegler SE EUZ.DE | $66.15 72.31 USD |
+3.6
|
$1.38B 1.51B USD | $27.73K 30.32K USD | $64.95 71 USD | $66.95 73.19 USD | $1.38B 1.51B USD | 34.27 | $1.93 2.11 USD |
| Evotec SE EVT.DE | $6.88 7.52 USD |
+5.91
|
$1.22B 1.34B USD | $758.72K 829.38K USD | $6.58 7.19 USD | $6.88 7.52 USD | $1.22B 1.34B USD | 0 | -$1.17 -1.2 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | $57.4 62.75 USD |
+1.77
|
$1.18B 1.29B USD | $798 872.32 USD | $56.4 61.65 USD | $59 64.49 USD | $1.18B 1.29B USD | 9.37 | $6.12 6.69 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | $68 74.33 USD |
+1.04
|
$1.17B 1.28B USD | $101 110.41 USD | $68 74.33 USD | $68.9 75.32 USD | $1.17B 1.28B USD | 11.11 | $6.12 6.69 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12 13.12 USD |
+1.69
|
$803.26M 878.07M USD | $718 784.87 USD | $11.9 13.01 USD | $12.3 13.45 USD | $803.26M 878.07M USD | 20.00 | $0.6 0.66 USD |
| Medios AG ILM1.DE | $12.36 13.51 USD |
+2.83
|
$319.97M 349.77M USD | $43.86K 47.94K USD | $12 13.12 USD | $12.48 13.64 USD | $319.97M 349.77M USD | 20.94 | $0.59 0.64 USD |
| Stratec SE SBS.F | $24.8 27.11 USD |
+7.59
|
$311.93M 340.98M USD | $525 573.9 USD | $23.85 26.07 USD | $25 27.33 USD | $311.93M 340.98M USD | 18.78 | $1.32 1.44 USD |
- {{ link.label }} {{link}}