DAXsector Pharma & Healthcare P Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| MED.DE | MEDICLIN Aktiengesellschaft | +3.35% | |
|---|---|---|---|
| BAYN.DE | Bayer Aktiengesellschaft | +1.63% | |
| BIO3.F | Biotest Aktiengesellschaft | +1.34% | |
| DE000A11QVV0.SG | Heidelberg Pharma AG | +1.27% | |
| SRT.F | Sartorius Aktiengesellschaft | +0.75% |
Principales 5 Perdedores en las Últimas 24 Horas
| VSC.F | 4SC AG | -23.37% | |
|---|---|---|---|
| SBS.F | Stratec SE | -1.77% | |
| AFX.DE | Carl Zeiss Meditec AG | -1.77% | |
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | -1.55% | |
| BIO.DE | Biotest Aktiengesellschaft | -0.94% |
RESUMEN FINANCIERO Y BURSÁTIL DE DAXsector Pharma & Healthcare P CXPPX
| DAXsector Pharma & Healthcare P Precio del Índice | 3813.22 EUR |
| Cierre anterior | 3783.01 EUR |
| Abrir | 3778.92 EUR |
| Oferta | 0 EUR x 0 |
| Precio de compra | 0 EUR x 0 |
| Rango diario | 3770.18 - 3813.22 EUR |
| Intervalo de 52 semanas | 2819.46 - 3813.22 EUR |
| Volumen | 0 EUR |
| Media Volumen | 8.02M EUR |
Información de operaciones
DAXsector Pharma & Healthcare P Historial de precios del índice
| Máximo de 52 semanas | 3813.22 EUR |
| Mínimo de 52 semanas | 2819.46 EUR |
| Media móvil de 50 sesiones | 3581.2 EUR |
| Media móvil de 200 sesiones | 3452.76 EUR |
CXPPX Estadísticas del índice
| Vol medio (3 meses) | 8.02M EUR |
| Vol medio (10 días) | 8.52M EUR |
Preguntas y respuestas sobre el Índice DAXsector Pharma & Healthcare P
¿Cuál es el precio actual del Índice CXPPX?
El precio del Índice DAXsector Pharma & Healthcare P CXPPX hoy es de 3813.22 EUR.
¿Cómo comprar el Índice DAXsector Pharma & Healthcare P?
Puede comprar el índice CXPPX en la bolsa de valores XETRA. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice DAXsector Pharma & Healthcare P?
El símbolo o código bursátil del Índice DAXsector Pharma & Healthcare P es CXPPX.
¿Cuántos componentes contiene el Índice DAXsector Pharma & Healthcare P?
El índice DAXsector Pharma & Healthcare P contiene 29 componentes.
¿A qué país pertenece el Índice DAXsector Pharma & Healthcare P?
El índice DAXsector Pharma & Healthcare P pertenece a Germany.
¿En qué bolsa se encuentra listado el Índice DAXsector Pharma & Healthcare P?
El índice DAXsector Pharma & Healthcare P está listado en la bolsa de valores XETRA.
DAXsector Pharma & Healthcare P COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Merck KGaA MRK.DE | €122.60 134.02 USD |
+0.62
|
€53.30B 58.27B USD | €95.72K 104.63K USD | €121.55 132.87 USD | €122.60 134.02 USD | €53.30B 58.27B USD | 18.02 | €6.80 7.43 USD |
| Siemens Healthineers AG SHL.DE | €44.92 49.1 USD |
+0.54
|
€50.38B 55.07B USD | €344.67K 376.78K USD | €44.53 48.68 USD | €44.92 49.1 USD | €50.38B 55.07B USD | 23.51 | €1.91 2.09 USD |
| Bayer Aktiengesellschaft BAYN.DE | €37.01 40.46 USD |
+1.63
|
€36.36B 39.75B USD | €1.64M 1.8M USD | €36.15 39.52 USD | €37.02 40.47 USD | €36.36B 39.75B USD | 0 | -€0.20 -0.2 USD |
| Fresenius SE & Co. KGaA FRE.DE | €48.98 53.54 USD |
+0.6
|
€27.59B 30.16B USD | €242.38K 264.95K USD | €48.50 53.02 USD | €48.98 53.54 USD | €27.59B 30.16B USD | 23.89 | €2.05 2.24 USD |
| Sartorius Aktiengesellschaft SRT3.F | €244.40 267.16 USD |
-0.69
|
€16.87B 18.44B USD | €130.00 142.11 USD | €244.40 267.16 USD | €244.40 267.16 USD | €16.87B 18.44B USD | 127.29 | €1.92 2.1 USD |
| Sartorius Aktiengesellschaft SRT.F | €188.40 205.95 USD |
+0.75
|
€14.50B 15.85B USD | €5.00 5.47 USD | €188.40 205.95 USD | €189.40 207.04 USD | €14.50B 15.85B USD | 97.61 | €1.93 2.11 USD |
| Fresenius Medical Care AG FME.DE | €40.76 44.56 USD |
+0.37
|
€11.96B 13.07B USD | €317.45K 347.02K USD | €40.29 44.04 USD | €40.78 44.58 USD | €11.96B 13.07B USD | 16.70 | €2.44 2.67 USD |
| Carl Zeiss Meditec AG AFX.DE | €40.00 43.73 USD |
-1.77
|
€3.50B 3.83B USD | €191.90K 209.77K USD | €39.92 43.64 USD | €40.80 44.6 USD | €3.50B 3.83B USD | 24.84 | €1.61 1.76 USD |
| Dermapharm Holding SE DMP.DE | €39.35 43.01 USD |
+0.38
|
€2.12B 2.32B USD | €42.06K 45.97K USD | €38.25 41.81 USD | €39.35 43.01 USD | €2.12B 2.32B USD | 19.77 | €1.99 2.18 USD |
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD |
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | €69.20 75.64 USD |
0
|
€1.30B 1.42B USD | €251.00 274.38 USD | €68.80 75.21 USD | €69.20 75.64 USD | €1.30B 1.42B USD | 10.77 | €6.42 7.02 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | €56.40 61.65 USD |
-0.7
|
€1.14B 1.25B USD | €3.95K 4.31K USD | €56.40 61.65 USD | €57.20 62.53 USD | €1.14B 1.25B USD | 8.78 | €6.42 7.02 USD |
| Evotec SE EVT.DE | €5.45 5.96 USD |
+0.26
|
€968.81M 1.06B USD | €353.41K 386.32K USD | €5.35 5.85 USD | €5.48 5.99 USD | €968.81M 1.06B USD | 0 | -€0.90 -0.9 USD |
| Gerresheimer AG GXI.F | €27.66 30.24 USD |
-0.14
|
€955.38M 1.04B USD | €883.00 965.24 USD | €27.52 30.08 USD | €27.68 30.26 USD | €955.38M 1.04B USD | 40.67 | €0.68 0.74 USD |
| Eckert & Ziegler SE EUZ.DE | €15.26 16.68 USD |
-0.13
|
€954.88M 1.04B USD | €41.79K 45.68K USD | €15.20 16.62 USD | €15.33 16.76 USD | €954.88M 1.04B USD | 23.47 | €0.65 0.71 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.70 13.88 USD |
-1.55
|
€850.12M 929.29M USD | €3.99K 4.36K USD | €12.50 13.66 USD | €13.20 14.43 USD | €850.12M 929.29M USD | 22.28 | €0.57 0.62 USD |
| Medios AG ILM1.DE | €14.48 15.83 USD |
0
|
€371.00M 405.55M USD | €12.44K 13.6K USD | €14.40 15.74 USD | €14.74 16.11 USD | €371.00M 405.55M USD | 16.64 | €0.87 0.95 USD |
| Stratec SE SBS.F | €22.15 24.21 USD |
-1.77
|
€269.72M 294.84M USD | €579.00 632.93 USD | €22.15 24.21 USD | €22.15 24.21 USD | €269.72M 294.84M USD | 17.44 | €1.27 1.39 USD |
| MEDICLIN Aktiengesellschaft MED.DE | €3.70 4.04 USD |
+3.35
|
€175.75M 192.12M USD | €705.00 770.66 USD | €3.56 3.89 USD | €3.70 4.04 USD | €175.75M 192.12M USD | 5.00 | €0.74 0.81 USD |
- {{ link.label }} {{link}}