DAXsector Technology P Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| IFX.DE | Infineon Technologies AG | +5.97% | |
|---|---|---|---|
| ELG.DE | Elmos Semiconductor SE | +5.22% | |
| DE000A289B07.SG | Arzneiwerk AG VIDA | +4.35% | |
| AIXA.DE | AIXTRON SE | +3.87% | |
| DE000A2GSU42.SG | Brockhaus Capital Management AG | +2.28% |
Principales 5 Perdedores en las Últimas 24 Horas
| DE000A3CRRN9.SG | Cherry AG | -5.83% | |
|---|---|---|---|
| IS7.DE | InTiCa Systems SE | -2.8% | |
| WAF.F | Siltronic AG | -2.43% | |
| DAM.F | DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen | -1.82% | |
| FEV.F | FORTEC Elektronik AG | -1.3% |
RESUMEN FINANCIERO Y BURSÁTIL DE DAXsector Technology P CXPHX
| DAXsector Technology P Precio del Índice | 1582.92 EUR |
| Cierre anterior | 1505.05 EUR |
| Abrir | 1535.76 EUR |
| Oferta | 0 EUR x 0 |
| Precio de compra | 0 EUR x 0 |
| Rango diario | 1513.17 - 1564.85 EUR |
| Intervalo de 52 semanas | 1272.89 - 2137.87 EUR |
| Volumen | 0 EUR |
| Media Volumen | 7.28M EUR |
Información de operaciones
DAXsector Technology P Historial de precios del índice
| Máximo de 52 semanas | 2137.87 EUR |
| Mínimo de 52 semanas | 1272.89 EUR |
| Media móvil de 50 sesiones | 1784.35 EUR |
| Media móvil de 200 sesiones | 1752.86 EUR |
CXPHX Estadísticas del índice
| Vol medio (3 meses) | 7.28M EUR |
| Vol medio (10 días) | 7.8M EUR |
Preguntas y respuestas sobre el Índice DAXsector Technology P
¿Cuál es el precio actual del Índice CXPHX?
El precio del Índice DAXsector Technology P CXPHX hoy es de 1582.92 EUR.
¿Cómo comprar el Índice DAXsector Technology P?
Puede comprar el índice CXPHX en la bolsa de valores XETRA. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice DAXsector Technology P?
El símbolo o código bursátil del Índice DAXsector Technology P es CXPHX.
¿Cuántos componentes contiene el Índice DAXsector Technology P?
El índice DAXsector Technology P contiene 22 componentes.
¿A qué país pertenece el Índice DAXsector Technology P?
El índice DAXsector Technology P pertenece a Germany.
¿En qué bolsa se encuentra listado el Índice DAXsector Technology P?
El índice DAXsector Technology P está listado en la bolsa de valores XETRA.
DAXsector Technology P COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Infineon Technologies AG IFX.DE | $29.27 32 USD |
+5.97
|
$38.03B 41.57B USD | $3.83M 4.19M USD | $27.77 30.35 USD | $29.33 32.06 USD | $38.03B 41.57B USD | 27.35 | $1.07 1.17 USD |
| Hensoldt AG HAG.F | $62.95 68.81 USD |
+1.37
|
$7.35B 8.03B USD | $2.75K 3.01K USD | $60 65.59 USD | $63.05 68.92 USD | $7.35B 8.03B USD | 67.68 | $0.93 1.02 USD |
| OHB SE OHB.DE | $72 78.71 USD |
-0.83
|
$1.38B 1.51B USD | $705 770.66 USD | $70.4 76.96 USD | $73 79.8 USD | $1.38B 1.51B USD | 0 | -$0.01 -0.01 USD |
| AIXTRON SE AIXA.DE | $11.03 12.05 USD |
+3.87
|
$1.24B 1.36B USD | $300.85K 328.86K USD | $10.54 11.52 USD | $11.05 12.08 USD | $1.24B 1.36B USD | 11.72 | $0.94 1.03 USD |
| Siltronic AG WAF.F | $36.1 39.46 USD |
-2.43
|
$1.08B 1.18B USD | $20 21.86 USD | $36.1 39.46 USD | $36.1 39.46 USD | $1.08B 1.18B USD | 11.24 | $3.21 3.51 USD |
| Adtran Networks SE ADV.DE | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $1.49K 1.63K USD | $20.2 22.08 USD | $20.3 22.19 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD |
| Elmos Semiconductor SE ELG.DE | $58.5 63.95 USD |
+5.22
|
$1B 1.1B USD | $27.76K 30.35K USD | $55.2 60.34 USD | $58.7 64.17 USD | $1B 1.1B USD | 7.78 | $7.51 8.21 USD |
| SÜSS MicroTec SE SMHN.DE | $32.48 35.51 USD |
+1.75
|
$620.87M 678.7M USD | $51.89K 56.72K USD | $31.28 34.19 USD | $32.58 35.61 USD | $620.87M 678.7M USD | 14.43 | $2.25 2.46 USD |
| Shelly Group SE SLYG.F | $33.8 36.95 USD |
+0.6
|
$611.97M 668.97M USD | $22 24.05 USD | $33.4 36.51 USD | $33.8 36.95 USD | $611.97M 668.97M USD | 27.25 | $1.24 1.36 USD |
| First Sensor AG SIS.DE | $57.8 63.18 USD |
0
|
$597.39M 653.03M USD | $6 6.56 USD | $57.8 63.18 USD | $57.8 63.18 USD | $597.39M 653.03M USD | 0 | -$1.17 -1.2 USD |
| init innovation in traffic systems SE IXX.DE | $38.4 41.98 USD |
-0.26
|
$379.24M 414.56M USD | $452 494.1 USD | $38.1 41.65 USD | $38.4 41.98 USD | $379.24M 414.56M USD | 20.75 | $1.85 2.02 USD |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $21.6 23.61 USD |
-1.82
|
$78.94M 86.29M USD | $79 86.36 USD | $21.6 23.61 USD | $21.6 23.61 USD | $78.94M 86.29M USD | 10.04 | $2.15 2.35 USD |
| FORTEC Elektronik AG FEV.F | $15.2 16.62 USD |
-1.3
|
$49.41M 54.01M USD | $4 4.37 USD | $15.2 16.62 USD | $15.2 16.62 USD | $49.41M 54.01M USD | 21.40 | $0.71 0.78 USD |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD |
| InTiCa Systems SE IS7.DE | $2.08 2.27 USD |
-2.8
|
$8.78M 9.6M USD | $44 48.1 USD | $2.08 2.27 USD | $2.08 2.27 USD | $8.78M 9.6M USD | 0 | -$0.51 -0.5 USD |
| Arzneiwerk AG VIDA DE000A289B07.SG | $0.4799 0.52 USD |
+4.35
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD |
| Cherry AG DE000A3CRRN9.SG | $0.8199 0.9 USD |
-5.83
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD |
| GGS.DE | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — |
- {{ link.label }} {{link}}