DAXsector Technology P Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| IS7.DE | InTiCa Systems SE | +2.11% | |
|---|---|---|---|
| SMHN.DE | SUSS MicroTec SE | +1.56% | |
| ELG.DE | Elmos Semiconductor SE | +1.54% | |
| ADV.DE | Adtran Networks SE | +0.47% | |
| SIS.DE | First Sensor AG | +0.35% |
Principales 5 Perdedores en las Últimas 24 Horas
| OHB.DE | OHB SE | -2.7% | |
|---|---|---|---|
| IFX.DE | Infineon Technologies AG | -1.64% | |
| IXX.DE | init innovation in traffic systems SE | -1.33% | |
| SLYG.F | Shelly Group SE | -1.11% | |
| DE000A2GSU42.SG | Brockhaus Capital Management AG | -0.83% |
RESUMEN FINANCIERO Y BURSÁTIL DE DAXsector Technology P CXPHX
| DAXsector Technology P Precio del Índice | 1937.72 EUR |
| Cierre anterior | 1965.7 EUR |
| Abrir | 1941.96 EUR |
| Oferta | 0 EUR x 0 |
| Precio de compra | 0 EUR x 0 |
| Rango diario | 1858.31 - 1953.11 EUR |
| Intervalo de 52 semanas | 1272.89 - 2116.05 EUR |
| Volumen | 0 EUR |
| Media Volumen | 4.74M EUR |
Información de operaciones
DAXsector Technology P Historial de precios del índice
| Máximo de 52 semanas | 2116.05 EUR |
| Mínimo de 52 semanas | 1272.89 EUR |
| Media móvil de 50 sesiones | 1830.48 EUR |
| Media móvil de 200 sesiones | 1851.19 EUR |
CXPHX Estadísticas del índice
| Vol medio (3 meses) | 4.74M EUR |
| Vol medio (10 días) | 6.3M EUR |
Preguntas y respuestas sobre el Índice DAXsector Technology P
¿Cuál es el precio actual del Índice CXPHX?
El precio del Índice DAXsector Technology P CXPHX hoy es de 1937.72 EUR.
¿Cómo comprar el Índice DAXsector Technology P?
Puede comprar el índice CXPHX en la bolsa de valores XETRA. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice DAXsector Technology P?
El símbolo o código bursátil del Índice DAXsector Technology P es CXPHX.
¿Cuántos componentes contiene el Índice DAXsector Technology P?
El índice DAXsector Technology P contiene 22 componentes.
¿A qué país pertenece el Índice DAXsector Technology P?
El índice DAXsector Technology P pertenece a Germany.
¿En qué bolsa se encuentra listado el Índice DAXsector Technology P?
El índice DAXsector Technology P está listado en la bolsa de valores XETRA.
DAXsector Technology P COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Infineon Technologies AG IFX.DE | €35.30 38.58 USD |
-1.64
|
€45.86B 50.13B USD | €7.60M 8.31M USD | €33.74 36.88 USD | €35.64 38.96 USD | €45.86B 50.13B USD | 37.15 | €0.95 1.04 USD |
| Hensoldt AG HAG.F | €83.90 91.71 USD |
-0.24
|
€9.69B 10.59B USD | €4.70K 5.13K USD | €81.45 89.04 USD | €86.75 94.83 USD | €9.69B 10.59B USD | 78.41 | €1.07 1.17 USD |
| OHB SE OHB.DE | €108.00 118.06 USD |
-2.7
|
€2.07B 2.26B USD | €3.38K 3.69K USD | €104.00 113.69 USD | €111.00 121.34 USD | €2.07B 2.26B USD | 360.00 | €0.30 0.33 USD |
| AIXTRON SE AIXA.DE | €17.78 19.43 USD |
+0.23
|
€2.00B 2.19B USD | €773.32K 845.35K USD | €17.27 18.87 USD | €17.83 19.49 USD | €2.00B 2.19B USD | 22.21 | €0.80 0.87 USD |
| Elmos Semiconductor SE ELG.DE | €92.50 101.11 USD |
+1.54
|
€1.59B 1.73B USD | €38.54K 42.13K USD | €87.30 95.43 USD | €92.60 101.22 USD | €1.59B 1.73B USD | 12.79 | €7.23 7.9 USD |
| Siltronic AG WAF.F | €43.22 47.25 USD |
-0.83
|
€1.31B 1.43B USD | €54.00 59.03 USD | €43.22 47.25 USD | €43.22 47.25 USD | €1.31B 1.43B USD | 0 | -€0.92 -1.005 USD |
| Adtran Networks SE ADV.DE | €21.60 23.61 USD |
+0.47
|
€1.12B 1.23B USD | €4.41K 4.82K USD | €21.40 23.39 USD | €21.60 23.61 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD |
| Shelly Group SE SLYG.F | €53.40 58.37 USD |
-1.11
|
€969.64M 1.06B USD | €100.00 109.31 USD | €53.40 58.37 USD | €53.60 58.59 USD | €969.64M 1.06B USD | 42.04 | €1.27 1.39 USD |
| SUSS MicroTec SE SMHN.DE | €33.80 36.95 USD |
+1.56
|
€646.11M 706.28M USD | €112.78K 123.29K USD | €32.48 35.51 USD | €33.82 36.97 USD | €646.11M 706.28M USD | 11.45 | €2.95 3.22 USD |
| First Sensor AG SIS.DE | €57.00 62.31 USD |
+0.35
|
€589.27M 644.15M USD | €142.00 155.23 USD | €56.00 61.22 USD | €57.00 62.31 USD | €589.27M 644.15M USD | 0 | -€2.33 -2.5 USD |
| init innovation in traffic systems SE IXX.DE | €44.50 48.64 USD |
-1.33
|
€441.93M 483.09M USD | €5.56K 6.08K USD | €43.60 47.66 USD | €44.80 48.97 USD | €441.93M 483.09M USD | 30.27 | €1.47 1.61 USD |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.60 31.26 USD |
0
|
€102.26M 111.78M USD | €60.00 65.59 USD | €28.60 31.26 USD | €28.60 31.26 USD | €102.26M 111.78M USD | 0 | -€1.68 -1.8 USD |
| FORTEC Elektronik AG FEV.F | €11.20 12.24 USD |
-0.44
|
€37.70M 41.21M USD | €1.12K 1.22K USD | €11.20 12.24 USD | €11.20 12.24 USD | €37.70M 41.21M USD | 15.55 | €0.72 0.79 USD |
| InTiCa Systems SE IS7.DE | €1.69 1.85 USD |
+2.11
|
€7.14M 7.8M USD | €800.00 874.51 USD | €1.66 1.81 USD | €1.69 1.85 USD | €7.14M 7.8M USD | 0 | -€0.93 -1.01 USD |
| Brockhaus Capital Management AG DE000A2GSU42.SG | €11.95 13.06 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €11.95 13.06 USD | €12.35 13.5 USD | €0.00 0 USD | 0 | €0.00 0 USD |
| Arzneiwerk AG VIDA DE000A289B07.SG | €0.33 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD |
| Cherry AG DE000A3CRRN9.SG | €0.60 0.65 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}