HANG SENG CHINA-AFFILIATED Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 0992.HK | Lenovo Group Limited | +4.71% | |
|---|---|---|---|
| 0291.HK | China Resources Beer (Holdings) Company Limited | +1.21% | |
| 0392.HK | Beijing Enterprises Holdings Limited | +0.58% | |
| 0257.HK | China Everbright Environment Group Limited | 0% | |
| 0836.HK | China Resources Power Holdings Company Limited | -0.11% |
Principales 5 Perdedores en las Últimas 24 Horas
| 0135.HK | Kunlun Energy Company Limited | -3.17% | |
|---|---|---|---|
| 0817.HK | China Jinmao Holdings Group Limited | -3.05% | |
| 0883.HK | CNOOC Limited | -3.02% | |
| 1093.HK | CSPC Pharmaceutical Group Limited | -2.21% | |
| 1193.HK | China Resources Gas Group Limited | -2.17% |
RESUMEN FINANCIERO Y BURSÁTIL DE HANG SENG CHINA-AFFILIATED HSCC
| HANG SENG CHINA-AFFILIATED Precio del Índice | 3798.17 HKD |
| Cierre anterior | 3888.68 HKD |
| Abrir | 3840.2 HKD |
| Oferta | 0 HKD x 0 |
| Precio de compra | 0 HKD x 0 |
| Rango diario | 3769.43 - 3847.09 HKD |
| Intervalo de 52 semanas | 3769.43 - 4669.16 HKD |
| Volumen | 0 HKD |
| Media Volumen | 481.53M HKD |
Información de operaciones
HANG SENG CHINA-AFFILIATED Historial de precios del índice
| Máximo de 52 semanas | 4669.16 HKD |
| Mínimo de 52 semanas | 3769.43 HKD |
| Media móvil de 50 sesiones | 4365.69 HKD |
| Media móvil de 200 sesiones | 4246.49 HKD |
HSCC Estadísticas del índice
| Vol medio (3 meses) | 481.53M HKD |
| Vol medio (10 días) | 548.59M HKD |
Preguntas y respuestas sobre el Índice HANG SENG CHINA-AFFILIATED
¿Cuál es el precio actual del Índice HSCC?
El precio del Índice HANG SENG CHINA-AFFILIATED HSCC hoy es de 3798.17 HKD.
¿Cómo comprar el Índice HANG SENG CHINA-AFFILIATED?
Puede comprar el índice HSCC en la bolsa de valores HKSE. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice HANG SENG CHINA-AFFILIATED?
El símbolo o código bursátil del Índice HANG SENG CHINA-AFFILIATED es HSCC.
¿Cuántos componentes contiene el Índice HANG SENG CHINA-AFFILIATED?
El índice HANG SENG CHINA-AFFILIATED contiene 25 componentes.
¿A qué país pertenece el Índice HANG SENG CHINA-AFFILIATED?
El índice HANG SENG CHINA-AFFILIATED pertenece a Hong Kong.
¿En qué bolsa se encuentra listado el Índice HANG SENG CHINA-AFFILIATED?
El índice HANG SENG CHINA-AFFILIATED está listado en la bolsa de valores HKSE.
HANG SENG CHINA-AFFILIATED COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Mobile Limited
0941.HK
HK
|
HK$77.70 9.93 USD |
-0.45
|
HK$1.68T 215.04B USD | HK$17.68M 2.26M USD | HK$77.00 9.85 USD | HK$78.00 9.97 USD | HK$1.68T 215.04B USD | 10.65 | HK$7.29 0.93 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$21.16 2.71 USD |
-3.02
|
HK$1.01T 128.6B USD | HK$143.72M 18.38M USD | HK$21.00 2.69 USD | HK$21.66 2.77 USD | HK$1.01T 128.6B USD | 7.12 | HK$2.97 0.38 USD |
|
CITIC Limited
0267.HK
HK
|
HK$11.82 1.51 USD |
-1.91
|
HK$343.85B 43.97B USD | HK$27.63M 3.53M USD | HK$11.68 1.49 USD | HK$12.12 1.55 USD | HK$343.85B 43.97B USD | 5.07 | HK$2.33 0.3 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$24.00 3.07 USD |
+4.71
|
HK$297.71B 38.07B USD | HK$132.35M 16.92M USD | HK$22.70 2.9 USD | HK$24.42 3.12 USD | HK$297.71B 38.07B USD | 22.01 | HK$1.09 0.14 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$30.22 3.86 USD |
-1.88
|
HK$215.50B 27.55B USD | HK$37.63M 4.81M USD | HK$29.30 3.75 USD | HK$31.10 3.98 USD | HK$215.50B 27.55B USD | 7.33 | HK$4.12 0.53 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.53 0.83 USD |
-0.61
|
HK$199.80B 25.55B USD | HK$43.91M 5.61M USD | HK$6.39 0.82 USD | HK$6.57 0.84 USD | HK$199.80B 25.55B USD | 8.26 | HK$0.79 0.1 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.64 1.62 USD |
-0.94
|
HK$138.34B 17.69B USD | HK$23.77M 3.04M USD | HK$12.45 1.59 USD | HK$12.87 1.65 USD | HK$138.34B 17.69B USD | 9.43 | HK$1.34 0.17 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$18.28 2.34 USD |
-0.11
|
HK$94.64B 12.1B USD | HK$30.56M 3.91M USD | HK$18.03 2.31 USD | HK$18.51 2.37 USD | HK$94.64B 12.1B USD | 6.52 | HK$2.80 0.36 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$6.64 0.85 USD |
-2.21
|
HK$75.73B 9.68B USD | HK$81.88M 10.47M USD | HK$6.53 0.83 USD | HK$6.85 0.88 USD | HK$75.73B 9.68B USD | 17.02 | HK$0.39 0.05 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$21.74 2.78 USD |
+1.21
|
HK$70.52B 9.02B USD | HK$7.18M 918.22K USD | HK$21.26 2.72 USD | HK$21.84 2.79 USD | HK$70.52B 9.02B USD | 18.11 | HK$1.20 0.15 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$18.82 2.41 USD |
-1.98
|
HK$67.64B 8.65B USD | HK$11.59M 1.48M USD | HK$18.46 2.36 USD | HK$19.44 2.49 USD | HK$67.64B 8.65B USD | 2.59 | HK$7.25 0.93 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$6.42 0.82 USD |
-3.17
|
HK$55.42B 7.09B USD | HK$9.99M 1.28M USD | HK$6.34 0.81 USD | HK$6.66 0.85 USD | HK$55.42B 7.09B USD | 9.04 | HK$0.71 0.09 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$12.83 1.64 USD |
-0.39
|
HK$53.86B 6.89B USD | HK$2.56M 326.8K USD | HK$12.72 1.63 USD | HK$12.96 1.66 USD | HK$53.86B 6.89B USD | 8.33 | HK$1.54 0.2 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$7.65 0.98 USD |
-1.03
|
HK$50.01B 6.39B USD | HK$11.60M 1.48M USD | HK$7.60 0.97 USD | HK$7.74 0.99 USD | HK$50.01B 6.39B USD | 10.62 | HK$0.72 0.09 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$27.70 3.54 USD |
+0.58
|
HK$34.85B 4.46B USD | HK$2.01M 256.95K USD | HK$27.20 3.48 USD | HK$27.80 3.55 USD | HK$34.85B 4.46B USD | 5.95 | HK$4.65 0.59 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.79 0.36 USD |
-1.41
|
HK$34.51B 4.41B USD | HK$22.56M 2.88M USD | HK$2.76 0.35 USD | HK$2.84 0.36 USD | HK$34.51B 4.41B USD | 9.96 | HK$0.28 0.04 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$14.86 1.9 USD |
-2.17
|
HK$33.59B 4.29B USD | HK$4.44M 568.06K USD | HK$14.80 1.89 USD | HK$15.19 1.94 USD | HK$33.59B 4.29B USD | 9.58 | HK$1.55 0.2 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.73 0.6 USD |
0
|
HK$29.06B 3.72B USD | HK$5.55M 709.11K USD | HK$4.66 0.6 USD | HK$4.74 0.61 USD | HK$29.06B 3.72B USD | 7.39 | HK$0.64 0.08 USD |
|
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$2.30 0.29 USD |
-0.86
|
HK$23.06B 2.95B USD | HK$10.40M 1.33M USD | HK$2.26 0.29 USD | HK$2.32 0.3 USD | HK$23.06B 2.95B USD | 13.52 | HK$0.17 0.02 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.55 0.58 USD |
-1.73
|
HK$18.02B 2.3B USD | HK$3.26M 416.68K USD | HK$4.52 0.58 USD | HK$4.58 0.59 USD | HK$18.02B 2.3B USD | 7.10 | HK$0.64 0.08 USD |
- {{ link.label }} {{link}}