HANG SENG CHINA-AFFILIATED Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 0267.HK | CITIC Limited | +2.33% | |
|---|---|---|---|
| 2380.HK | China Power International Development Limited | +1.33% | |
| 0836.HK | China Resources Power Holdings Company Limited | +1.12% | |
| 0135.HK | Kunlun Energy Company Limited | +0.84% | |
| 0363.HK | Shanghai Industrial Holdings Limited | +0.76% |
Principales 5 Perdedores en las Últimas 24 Horas
| 1093.HK | CSPC Pharmaceutical Group Limited | -4.23% | |
|---|---|---|---|
| 0966.HK | China Taiping Insurance Holdings Company Limited | -1.83% | |
| 0165.HK | China Everbright Limited | -1.79% | |
| 0257.HK | China Everbright Environment Group Limited | -1.76% | |
| 0817.HK | China Jinmao Holdings Group Limited | -1.72% |
RESUMEN FINANCIERO Y BURSÁTIL DE HANG SENG CHINA-AFFILIATED HSCC
| HANG SENG CHINA-AFFILIATED Precio del Índice | 4456.84 HKD |
| Cierre anterior | 4427.42 HKD |
| Abrir | 4465.1 HKD |
| Oferta | 0 HKD x 0 |
| Precio de compra | 0 HKD x 0 |
| Rango diario | 4428.22 - 4472.22 HKD |
| Intervalo de 52 semanas | 3921.25 - 4669.16 HKD |
| Volumen | 0 HKD |
| Media Volumen | 507.23M HKD |
Información de operaciones
HANG SENG CHINA-AFFILIATED Historial de precios del índice
| Máximo de 52 semanas | 4669.16 HKD |
| Mínimo de 52 semanas | 3921.25 HKD |
| Media móvil de 50 sesiones | 4362.74 HKD |
| Media móvil de 200 sesiones | 4255.98 HKD |
HSCC Estadísticas del índice
| Vol medio (3 meses) | 507.23M HKD |
| Vol medio (10 días) | 505.51M HKD |
Preguntas y respuestas sobre el Índice HANG SENG CHINA-AFFILIATED
¿Cuál es el precio actual del Índice HSCC?
El precio del Índice HANG SENG CHINA-AFFILIATED HSCC hoy es de 4456.84 HKD.
¿Cómo comprar el Índice HANG SENG CHINA-AFFILIATED?
Puede comprar el índice HSCC en la bolsa de valores HKSE. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice HANG SENG CHINA-AFFILIATED?
El símbolo o código bursátil del Índice HANG SENG CHINA-AFFILIATED es HSCC.
¿Cuántos componentes contiene el Índice HANG SENG CHINA-AFFILIATED?
El índice HANG SENG CHINA-AFFILIATED contiene 25 componentes.
¿A qué país pertenece el Índice HANG SENG CHINA-AFFILIATED?
El índice HANG SENG CHINA-AFFILIATED pertenece a Hong Kong.
¿En qué bolsa se encuentra listado el Índice HANG SENG CHINA-AFFILIATED?
El índice HANG SENG CHINA-AFFILIATED está listado en la bolsa de valores HKSE.
HANG SENG CHINA-AFFILIATED COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| China Mobile Limited 0941.HK | HK$85.55 10.94 USD |
-0.41
|
HK$1.85T 236.76B USD | HK$17.05M 2.18M USD | HK$85.55 10.94 USD | HK$86.05 11 USD | HK$1.85T 236.76B USD | 11.71 | HK$7.30 0.93 USD |
| CNOOC Limited 0883.HK | HK$27.26 3.49 USD |
-0.37
|
HK$1.30T 165.67B USD | HK$77.39M 9.9M USD | HK$26.92 3.44 USD | HK$27.62 3.53 USD | HK$1.30T 165.67B USD | 9.14 | HK$2.98 0.38 USD |
| CITIC Limited 0267.HK | HK$13.63 1.74 USD |
+2.33
|
HK$396.50B 50.7B USD | HK$36.67M 4.69M USD | HK$13.21 1.69 USD | HK$13.68 1.75 USD | HK$396.50B 50.7B USD | 5.84 | HK$2.33 0.3 USD |
| Lenovo Group Limited 0992.HK | HK$26.14 3.34 USD |
-1.66
|
HK$324.26B 41.46B USD | HK$295.78M 37.82M USD | HK$24.46 3.13 USD | HK$26.72 3.42 USD | HK$324.26B 41.46B USD | 23.98 | HK$1.09 0.14 USD |
| China Resources Land Limited 1109.HK | HK$35.98 4.6 USD |
-0.5
|
HK$256.57B 32.81B USD | HK$17.15M 2.19M USD | HK$35.34 4.52 USD | HK$36.58 4.68 USD | HK$256.57B 32.81B USD | 8.73 | HK$4.12 0.53 USD |
| China Unicom (Hong Kong) Limited 0762.HK | HK$7.62 0.97 USD |
-0.76
|
HK$233.16B 29.81B USD | HK$15.63M 2M USD | HK$7.58 0.97 USD | HK$7.70 0.98 USD | HK$233.16B 29.81B USD | 9.64 | HK$0.79 0.1 USD |
| China Overseas Land & Investment Limited 0688.HK | HK$16.20 2.07 USD |
-0.31
|
HK$177.31B 22.67B USD | HK$32.54M 4.16M USD | HK$15.98 2.04 USD | HK$16.35 2.09 USD | HK$177.31B 22.67B USD | 12.08 | HK$1.34 0.17 USD |
| China Resources Power Holdings Company Limited 0836.HK | HK$21.70 2.77 USD |
+1.12
|
HK$112.34B 14.36B USD | HK$30.47M 3.9M USD | HK$21.46 2.74 USD | HK$22.00 2.81 USD | HK$112.34B 14.36B USD | 7.75 | HK$2.80 0.36 USD |
| CSPC Pharmaceutical Group Limited 1093.HK | HK$7.25 0.93 USD |
-4.23
|
HK$82.69B 10.57B USD | HK$124.23M 15.88M USD | HK$7.12 0.91 USD | HK$7.55 0.97 USD | HK$82.69B 10.57B USD | 18.58 | HK$0.39 0.05 USD |
| China Resources Beer (Holdings) Company Limited 0291.HK | HK$24.06 3.08 USD |
-0.33
|
HK$78.05B 9.98B USD | HK$12.15M 1.55M USD | HK$23.90 3.06 USD | HK$24.32 3.11 USD | HK$78.05B 9.98B USD | 20.05 | HK$1.20 0.15 USD |
| China Taiping Insurance Holdings Company Limited 0966.HK | HK$19.83 2.54 USD |
-1.83
|
HK$71.27B 9.11B USD | HK$9.04M 1.16M USD | HK$19.52 2.5 USD | HK$20.12 2.57 USD | HK$71.27B 9.11B USD | 2.73 | HK$7.25 0.93 USD |
| China Merchants Port Holdings Company Limited 0144.HK | HK$15.54 1.99 USD |
-1.52
|
HK$65.24B 8.34B USD | HK$1.92M 245.62K USD | HK$15.34 1.96 USD | HK$15.78 2.02 USD | HK$65.24B 8.34B USD | 10.09 | HK$1.54 0.2 USD |
| Kunlun Energy Company Limited 0135.HK | HK$7.20 0.92 USD |
+0.84
|
HK$62.24B 7.96B USD | HK$7.36M 940.56K USD | HK$7.05 0.9 USD | HK$7.22 0.92 USD | HK$62.24B 7.96B USD | 10.14 | HK$0.71 0.09 USD |
| Guangdong Investment Limited 0270.HK | HK$8.26 1.06 USD |
-1.31
|
HK$54.00B 6.9B USD | HK$12.98M 1.66M USD | HK$8.16 1.04 USD | HK$8.45 1.08 USD | HK$54.00B 6.9B USD | 11.63 | HK$0.71 0.09 USD |
| China Power International Development Limited 2380.HK | HK$3.81 0.49 USD |
+1.33
|
HK$47.13B 6.03B USD | HK$27.39M 3.5M USD | HK$3.72 0.48 USD | HK$3.83 0.49 USD | HK$47.13B 6.03B USD | 13.60 | HK$0.28 0.04 USD |
| China Resources Gas Group Limited 1193.HK | HK$18.14 2.32 USD |
+0.5
|
HK$41.24B 5.27B USD | HK$4.39M 560.94K USD | HK$17.89 2.29 USD | HK$18.24 2.33 USD | HK$41.24B 5.27B USD | 11.70 | HK$1.55 0.2 USD |
| Beijing Enterprises Holdings Limited 0392.HK | HK$30.02 3.84 USD |
-1.44
|
HK$37.77B 4.83B USD | HK$1.91M 243.77K USD | HK$29.80 3.81 USD | HK$30.68 3.92 USD | HK$37.77B 4.83B USD | 6.44 | HK$4.66 0.6 USD |
| China Everbright Environment Group Limited 0257.HK | HK$5.02 0.64 USD |
-1.76
|
HK$30.84B 3.94B USD | HK$22.23M 2.84M USD | HK$4.96 0.63 USD | HK$5.22 0.67 USD | HK$30.84B 3.94B USD | 7.84 | HK$0.64 0.08 USD |
| Beijing Enterprises Water Group Limited 0371.HK | HK$2.54 0.32 USD |
-0.78
|
HK$25.47B 3.26B USD | HK$24.68M 3.16M USD | HK$2.51 0.32 USD | HK$2.56 0.33 USD | HK$25.47B 3.26B USD | 14.94 | HK$0.17 0.02 USD |
| China Jinmao Holdings Group Limited 0817.HK | HK$1.71 0.22 USD |
-1.72
|
HK$23.11B 2.95B USD | HK$43.92M 5.62M USD | HK$1.70 0.22 USD | HK$1.76 0.23 USD | HK$23.11B 2.95B USD | 34.20 | HK$0.05 0.006 USD |
- {{ link.label }} {{link}}