HANG SENG CHINA-AFFILIATED Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 0267.HK | CITIC Limited | +1.54% | |
|---|---|---|---|
| 1109.HK | China Resources Land Limited | +0.11% | |
| 1093.HK | CSPC Pharmaceutical Group Limited | -0.14% | |
| 0270.HK | Guangdong Investment Limited | -0.36% | |
| 0688.HK | China Overseas Land & Investment Limited | -0.43% |
Principales 5 Perdedores en las Últimas 24 Horas
| 0165.HK | China Everbright Limited | -4.3% | |
|---|---|---|---|
| 0992.HK | Lenovo Group Limited | -4.13% | |
| 0817.HK | China Jinmao Holdings Group Limited | -3.51% | |
| 0144.HK | China Merchants Port Holdings Company Limited | -3.46% | |
| 0135.HK | Kunlun Energy Company Limited | -2.92% |
RESUMEN FINANCIERO Y BURSÁTIL DE HANG SENG CHINA-AFFILIATED HSCC
| HANG SENG CHINA-AFFILIATED Precio del Índice | 4420.51 HKD |
| Cierre anterior | 4468.37 HKD |
| Abrir | 4443.83 HKD |
| Oferta | 0 HKD x 0 |
| Precio de compra | 0 HKD x 0 |
| Rango diario | 4413.64 - 4445.87 HKD |
| Intervalo de 52 semanas | 3921.25 - 4669.16 HKD |
| Volumen | 0 HKD |
| Media Volumen | 503.53M HKD |
Información de operaciones
HANG SENG CHINA-AFFILIATED Historial de precios del índice
| Máximo de 52 semanas | 4669.16 HKD |
| Mínimo de 52 semanas | 3921.25 HKD |
| Media móvil de 50 sesiones | 4362.74 HKD |
| Media móvil de 200 sesiones | 4255.98 HKD |
HSCC Estadísticas del índice
| Vol medio (3 meses) | 503.53M HKD |
| Vol medio (10 días) | 505.51M HKD |
Preguntas y respuestas sobre el Índice HANG SENG CHINA-AFFILIATED
¿Cuál es el precio actual del Índice HSCC?
El precio del Índice HANG SENG CHINA-AFFILIATED HSCC hoy es de 4420.51 HKD.
¿Cómo comprar el Índice HANG SENG CHINA-AFFILIATED?
Puede comprar el índice HSCC en la bolsa de valores HKSE. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice HANG SENG CHINA-AFFILIATED?
El símbolo o código bursátil del Índice HANG SENG CHINA-AFFILIATED es HSCC.
¿Cuántos componentes contiene el Índice HANG SENG CHINA-AFFILIATED?
El índice HANG SENG CHINA-AFFILIATED contiene 25 componentes.
¿A qué país pertenece el Índice HANG SENG CHINA-AFFILIATED?
El índice HANG SENG CHINA-AFFILIATED pertenece a Hong Kong.
¿En qué bolsa se encuentra listado el Índice HANG SENG CHINA-AFFILIATED?
El índice HANG SENG CHINA-AFFILIATED está listado en la bolsa de valores HKSE.
HANG SENG CHINA-AFFILIATED COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| China Mobile Limited 0941.HK | HK$84.90 10.86 USD |
-0.76
|
HK$1.84T 234.96B USD | HK$20.38M 2.61M USD | HK$84.70 10.83 USD | HK$85.60 10.95 USD | HK$1.84T 234.96B USD | 11.63 | HK$7.30 0.93 USD |
| CNOOC Limited 0883.HK | HK$26.94 3.44 USD |
-1.17
|
HK$1.28T 163.72B USD | HK$57.05M 7.29M USD | HK$26.70 3.41 USD | HK$27.30 3.49 USD | HK$1.28T 163.72B USD | 9.04 | HK$2.98 0.38 USD |
| CITIC Limited 0267.HK | HK$13.84 1.77 USD |
+1.54
|
HK$402.61B 51.48B USD | HK$34.52M 4.41M USD | HK$13.48 1.72 USD | HK$13.85 1.77 USD | HK$402.61B 51.48B USD | 5.93 | HK$2.33 0.3 USD |
| Lenovo Group Limited 0992.HK | HK$25.06 3.2 USD |
-4.13
|
HK$310.86B 39.75B USD | HK$241.33M 30.86M USD | HK$24.52 3.14 USD | HK$25.54 3.27 USD | HK$310.86B 39.75B USD | 22.99 | HK$1.09 0.14 USD |
| China Resources Land Limited 1109.HK | HK$36.02 4.61 USD |
+0.11
|
HK$256.86B 32.84B USD | HK$23.54M 3.01M USD | HK$35.54 4.54 USD | HK$36.46 4.66 USD | HK$256.86B 32.84B USD | 8.74 | HK$4.12 0.53 USD |
| China Unicom (Hong Kong) Limited 0762.HK | HK$7.46 0.95 USD |
-2.1
|
HK$228.26B 29.19B USD | HK$17.70M 2.26M USD | HK$7.42 0.95 USD | HK$7.63 0.98 USD | HK$228.26B 29.19B USD | 9.44 | HK$0.79 0.1 USD |
| China Overseas Land & Investment Limited 0688.HK | HK$16.13 2.06 USD |
-0.43
|
HK$176.54B 22.57B USD | HK$19.40M 2.48M USD | HK$15.74 2.01 USD | HK$16.17 2.07 USD | HK$176.54B 22.57B USD | 12.03 | HK$1.34 0.17 USD |
| China Resources Power Holdings Company Limited 0836.HK | HK$21.48 2.75 USD |
-1.01
|
HK$111.20B 14.22B USD | HK$24.32M 3.11M USD | HK$21.36 2.73 USD | HK$21.76 2.78 USD | HK$111.20B 14.22B USD | 7.67 | HK$2.80 0.36 USD |
| CSPC Pharmaceutical Group Limited 1093.HK | HK$7.24 0.93 USD |
-0.14
|
HK$82.58B 10.56B USD | HK$78.24M 10M USD | HK$7.15 0.91 USD | HK$7.47 0.96 USD | HK$82.58B 10.56B USD | 18.56 | HK$0.39 0.05 USD |
| China Resources Beer (Holdings) Company Limited 0291.HK | HK$23.90 3.06 USD |
-0.67
|
HK$77.53B 9.91B USD | HK$8.38M 1.07M USD | HK$23.60 3.02 USD | HK$24.06 3.08 USD | HK$77.53B 9.91B USD | 19.75 | HK$1.21 0.15 USD |
| China Taiping Insurance Holdings Company Limited 0966.HK | HK$19.63 2.51 USD |
-1.01
|
HK$70.55B 9.02B USD | HK$6.09M 778.73K USD | HK$19.45 2.49 USD | HK$19.95 2.55 USD | HK$70.55B 9.02B USD | 2.70 | HK$7.25 0.93 USD |
| China Merchants Port Holdings Company Limited 0144.HK | HK$14.53 1.86 USD |
-3.46
|
HK$61.00B 7.8B USD | HK$3.28M 419.69K USD | HK$14.50 1.85 USD | HK$15.20 1.94 USD | HK$61.00B 7.8B USD | 9.43 | HK$1.54 0.2 USD |
| Kunlun Energy Company Limited 0135.HK | HK$6.99 0.89 USD |
-2.92
|
HK$60.41B 7.72B USD | HK$6.61M 844.77K USD | HK$6.99 0.89 USD | HK$7.25 0.93 USD | HK$60.41B 7.72B USD | 9.84 | HK$0.71 0.09 USD |
| Guangdong Investment Limited 0270.HK | HK$8.23 1.05 USD |
-0.36
|
HK$53.81B 6.88B USD | HK$8.93M 1.14M USD | HK$8.20 1.05 USD | HK$8.28 1.06 USD | HK$53.81B 6.88B USD | 11.59 | HK$0.71 0.09 USD |
| China Power International Development Limited 2380.HK | HK$3.79 0.48 USD |
-0.52
|
HK$46.88B 5.99B USD | HK$28.94M 3.7M USD | HK$3.76 0.48 USD | HK$3.85 0.49 USD | HK$46.88B 5.99B USD | 13.53 | HK$0.28 0.04 USD |
| China Resources Gas Group Limited 1193.HK | HK$17.81 2.28 USD |
-1.82
|
HK$40.49B 5.18B USD | HK$3.72M 475.99K USD | HK$17.73 2.27 USD | HK$18.19 2.33 USD | HK$40.49B 5.18B USD | 11.49 | HK$1.55 0.2 USD |
| Beijing Enterprises Holdings Limited 0392.HK | HK$29.46 3.77 USD |
-1.87
|
HK$37.06B 4.74B USD | HK$2.08M 265.93K USD | HK$29.46 3.77 USD | HK$29.94 3.83 USD | HK$37.06B 4.74B USD | 6.32 | HK$4.66 0.6 USD |
| China Everbright Environment Group Limited 0257.HK | HK$4.93 0.63 USD |
-1.79
|
HK$30.28B 3.87B USD | HK$20.36M 2.6M USD | HK$4.92 0.63 USD | HK$5.04 0.64 USD | HK$30.28B 3.87B USD | 7.70 | HK$0.64 0.08 USD |
| Beijing Enterprises Water Group Limited 0371.HK | HK$2.50 0.32 USD |
-1.57
|
HK$25.07B 3.21B USD | HK$20.69M 2.65M USD | HK$2.49 0.32 USD | HK$2.56 0.33 USD | HK$25.07B 3.21B USD | 14.70 | HK$0.17 0.02 USD |
| China Jinmao Holdings Group Limited 0817.HK | HK$1.65 0.21 USD |
-3.51
|
HK$22.30B 2.85B USD | HK$39.53M 5.05M USD | HK$1.64 0.21 USD | HK$1.72 0.22 USD | HK$22.30B 2.85B USD | 33.00 | HK$0.05 0.006 USD |
- {{ link.label }} {{link}}