HANG SENG CHINA-AFFILIATED Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 0363.HK | SHANGHAI IND H | +3.53% | |
|---|---|---|---|
| 0941.HK | CHINA MOBILE | +0.06% | |
| 0257.HK | EB ENVIRONMENT | 0% | |
| 0135.HK | KUNLUN ENERGY | -1.1% | |
| 0762.HK | CHINA UNICOM | -1.16% |
Principales 5 Perdedores en las Últimas 24 Horas
| 0966.HK | CHINA TAIPING | -4.9% | |
|---|---|---|---|
| 0992.HK | LENOVO GROUP | -4.16% | |
| 0267.HK | CITIC | -3.87% | |
| 0817.HK | CHINA JINMAO | -3.4% | |
| 0165.HK | CHINA EB LTD | -3.38% |
RESUMEN FINANCIERO Y BURSÁTIL DE HANG SENG CHINA-AFFILIATED HSCC
| HANG SENG CHINA-AFFILIATED Precio del Índice | 4196.65 HKD |
| Cierre anterior | 4286.56 HKD |
| Abrir | 4273 HKD |
| Oferta | 0 HKD x 0 |
| Precio de compra | 0 HKD x 0 |
| Rango diario | 4179.64 - 4273 HKD |
| Intervalo de 52 semanas | 3423.82 - 4432.6 HKD |
| Volumen | 0 HKD |
| Media Volumen | 665.19M HKD |
Información de operaciones
HANG SENG CHINA-AFFILIATED Historial de precios del índice
| Máximo de 52 semanas | 4432.6 HKD |
| Mínimo de 52 semanas | 3423.82 HKD |
| Media móvil de 50 sesiones | 4146.29 HKD |
| Media móvil de 200 sesiones | 4021.5 HKD |
HSCC Estadísticas del índice
| Vol medio (3 meses) | 665.19M HKD |
| Vol medio (10 días) | 428.21M HKD |
Preguntas y respuestas sobre el Índice HANG SENG CHINA-AFFILIATED
¿Cuál es el precio actual del Índice HSCC?
El precio del Índice HANG SENG CHINA-AFFILIATED HSCC hoy es de 4196.65 HKD.
¿Cómo comprar el Índice HANG SENG CHINA-AFFILIATED?
Puede comprar el índice HSCC en la bolsa de valores HKSE. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice HANG SENG CHINA-AFFILIATED?
El símbolo o código bursátil del Índice HANG SENG CHINA-AFFILIATED es HSCC.
¿Cuántos componentes contiene el Índice HANG SENG CHINA-AFFILIATED?
El índice HANG SENG CHINA-AFFILIATED contiene 25 componentes.
¿A qué país pertenece el Índice HANG SENG CHINA-AFFILIATED?
El índice HANG SENG CHINA-AFFILIATED pertenece a Hong Kong.
¿En qué bolsa se encuentra listado el Índice HANG SENG CHINA-AFFILIATED?
El índice HANG SENG CHINA-AFFILIATED está listado en la bolsa de valores HKSE.
HANG SENG CHINA-AFFILIATED COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CHINA MOBILE 0941.HK | HK$86.80 11.1 USD |
+0.06
|
HK$1.90T 242.96B USD | HK$13.66M 1.75M USD | HK$86.10 11.01 USD | HK$86.80 11.1 USD | HK$1.90T 242.96B USD | 12.08 | HK$7.18 0.92 USD |
| CNOOC 0883.HK | HK$21.80 2.79 USD |
-3.11
|
HK$1.08T 137.59B USD | HK$113.15M 14.47M USD | HK$21.54 2.75 USD | HK$22.44 2.87 USD | HK$1.08T 137.59B USD | 7.67 | HK$2.84 0.36 USD |
| CITIC 0267.HK | HK$12.17 1.56 USD |
-3.87
|
HK$354.03B 45.27B USD | HK$28.12M 3.6M USD | HK$12.10 1.55 USD | HK$12.63 1.61 USD | HK$354.03B 45.27B USD | 5.71 | HK$2.13 0.27 USD |
| CHINA UNICOM 0762.HK | HK$9.40 1.2 USD |
-1.16
|
HK$287.62B 36.78B USD | HK$16.44M 2.1M USD | HK$9.36 1.2 USD | HK$9.50 1.21 USD | HK$287.62B 36.78B USD | 12.36 | HK$0.76 0.1 USD |
| CHINA RES LAND 1109.HK | HK$29.66 3.79 USD |
-2.11
|
HK$211.50B 27.04B USD | HK$10.00M 1.28M USD | HK$29.46 3.77 USD | HK$30.38 3.88 USD | HK$211.50B 27.04B USD | 7.07 | HK$4.19 0.54 USD |
| CHINA OVERSEAS 0688.HK | HK$13.43 1.72 USD |
-1.54
|
HK$146.99B 18.79B USD | HK$17.69M 2.26M USD | HK$13.35 1.71 USD | HK$13.60 1.74 USD | HK$146.99B 18.79B USD | 9.59 | HK$1.40 0.18 USD |
| LENOVO GROUP 0992.HK | HK$9.67 1.24 USD |
-4.16
|
HK$119.95B 15.34B USD | HK$309.25M 39.54M USD | HK$9.62 1.23 USD | HK$10.02 1.28 USD | HK$119.95B 15.34B USD | 11.65 | HK$0.83 0.11 USD |
| CHINA RES POWER 0836.HK | HK$18.69 2.39 USD |
-1.58
|
HK$96.76B 12.37B USD | HK$7.88M 1.01M USD | HK$18.61 2.38 USD | HK$18.99 2.43 USD | HK$96.76B 12.37B USD | 7.35 | HK$2.54 0.32 USD |
| CHINA RES BEER 0291.HK | HK$27.96 3.58 USD |
-1.41
|
HK$90.70B 11.6B USD | HK$5.60M 715.93K USD | HK$27.68 3.54 USD | HK$28.48 3.64 USD | HK$90.70B 11.6B USD | 14.26 | HK$1.96 0.25 USD |
| CSPC PHARMA 1093.HK | HK$7.73 0.99 USD |
-1.78
|
HK$88.30B 11.29B USD | HK$59.42M 7.6M USD | HK$7.66 0.98 USD | HK$7.93 1.01 USD | HK$88.30B 11.29B USD | 20.89 | HK$0.37 0.05 USD |
| CHINA TAIPING 0966.HK | HK$18.84 2.41 USD |
-4.9
|
HK$67.71B 8.66B USD | HK$14.29M 1.83M USD | HK$18.66 2.39 USD | HK$19.62 2.51 USD | HK$67.71B 8.66B USD | 8.29 | HK$2.27 0.29 USD |
| CHINA MER PORT 0144.HK | HK$15.71 2.01 USD |
-2.54
|
HK$65.95B 8.43B USD | HK$1.82M 232.65K USD | HK$15.65 2 USD | HK$16.09 2.06 USD | HK$65.95B 8.43B USD | 9.35 | HK$1.68 0.21 USD |
| KUNLUN ENERGY 0135.HK | HK$7.21 0.92 USD |
-1.1
|
HK$62.43B 7.98B USD | HK$11.35M 1.45M USD | HK$7.16 0.92 USD | HK$7.29 0.93 USD | HK$62.43B 7.98B USD | 9.74 | HK$0.74 0.09 USD |
| GUANGDONG INV 0270.HK | HK$7.51 0.96 USD |
-3.1
|
HK$49.10B 6.28B USD | HK$14.08M 1.8M USD | HK$7.46 0.95 USD | HK$7.77 0.99 USD | HK$49.10B 6.28B USD | 11.37 | HK$0.66 0.08 USD |
| CHINA RES GAS 1193.HK | HK$21.18 2.71 USD |
-3.29
|
HK$48.08B 6.15B USD | HK$3.03M 387.39K USD | HK$21.04 2.69 USD | HK$22.02 2.82 USD | HK$48.08B 6.15B USD | 15.92 | HK$1.33 0.17 USD |
| BEIJING ENT 0392.HK | HK$34.80 4.45 USD |
-1.97
|
HK$43.78B 5.6B USD | HK$509.44K 65.14K USD | HK$34.64 4.43 USD | HK$35.68 4.56 USD | HK$43.78B 5.6B USD | 7.43 | HK$4.68 0.6 USD |
| China Power International Development Limited 2380.HK | HK$3.43 0.44 USD |
-1.44
|
HK$42.43B 5.43B USD | HK$16.18M 2.07M USD | HK$3.41 0.44 USD | HK$3.47 0.44 USD | HK$42.43B 5.43B USD | 11.43 | HK$0.30 0.04 USD |
| EB ENVIRONMENT 0257.HK | HK$5.00 0.64 USD |
0
|
HK$30.71B 3.93B USD | HK$10.33M 1.32M USD | HK$4.95 0.63 USD | HK$5.02 0.64 USD | HK$30.71B 3.93B USD | 9.80 | HK$0.51 0.07 USD |
| BJ ENT WATER 0371.HK | HK$2.52 0.32 USD |
-1.56
|
HK$25.27B 3.23B USD | HK$24.48M 3.13M USD | HK$2.51 0.32 USD | HK$2.57 0.33 USD | HK$25.27B 3.23B USD | 16.80 | HK$0.15 0.02 USD |
| COSCO SHIP PORT 1199.HK | HK$5.75 0.74 USD |
-2.21
|
HK$22.28B 2.85B USD | HK$6.46M 825.72K USD | HK$5.72 0.73 USD | HK$5.86 0.75 USD | HK$22.28B 2.85B USD | 7.87 | HK$0.73 0.09 USD |
- {{ link.label }} {{link}}