Página 5 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (91)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $173.8 189.99 USD |
+0.87
|
$13.57B 14.83B USD | $707 772.85 USD | $0 0 USD | $0 0 USD | $13.57B 14.83B USD | 26.05 | $6.67 7.29 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.92 26.15 USD |
+2.09
|
$13.46B 14.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.46B 14.72B USD | 9.34 | $2.56 2.8 USD | |
| Tryg A/S 0R78.IL | $161.1 23.62 USD |
-0.95
|
$100.25B 14.7B USD | $11K 1.61K USD | $0 0 USD | $0 0 USD | $100.25B 14.7B USD | 26.98 | $5.97 0.88 USD | |
| NiSource Inc. 0K87.L | $38.99 — |
-0.05
|
$14.53B — | $23 — | $38.93 — | $39.17 — | $14.53B — | 25.30 | $1.54 — | |
| Eurofins Scientific SE 0MV5.IL | $59.6 65.15 USD |
+0.34
|
$13.28B 14.52B USD | $1.05K 1.15K USD | $0 0 USD | $0 0 USD | $13.28B 14.52B USD | 26.14 | $2.28 2.49 USD | |
| Illumina, Inc. 0J8Z.L | $97.56 — |
-2.26
|
$14.5B — | $1.01K — | $95.1 — | $98.62 — | $14.5B — | 21.41 | $4.56 — | |
| Bureau Veritas SA 0MH1.IL | $27.91 30.51 USD |
-0.14
|
$13.2B 14.43B USD | $4.2M 4.59M USD | $0 0 USD | $0 0 USD | $13.2B 14.43B USD | 26.83 | $1.04 1.14 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $0 — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.57 18.12 USD |
+0.44
|
$13.05B 14.26B USD | $37.71K 41.22K USD | $0 0 USD | $0 0 USD | $13.05B 14.26B USD | 7.60 | $2.18 2.38 USD | |
| Devon Energy Corporation 0I8W.L | $34.35 — |
+0.54
|
$14.24B — | $12.8K — | $34.28 — | $35.03 — | $14.24B — | 6.44 | $5.33 — | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.89 21.74 USD |
+0.33
|
$12.88B 14.08B USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $12.88B 14.08B USD | 104.65 | $0.19 0.21 USD | |
| Symrise AG 0G6T.IL | $90.87 99.33 USD |
+0.34
|
$12.7B 13.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.7B 13.88B USD | 53.45 | $1.7 1.86 USD | |
| Centene Corporation 0HVB.L | $33.03 — |
-0.03
|
$13.87B — | $91.9K — | $31.79 — | $33.12 — | $13.87B — | 13.05 | $2.53 — | |
| Logitech International S.A. 0QK6.IL | $74.91 85.23 USD |
+1.05
|
$12.18B 13.86B USD | $371 422.12 USD | $0 0 USD | $0 0 USD | $12.18B 13.86B USD | 41.84 | $1.79 2.04 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.8 62.35 USD |
+1.05
|
$12.06B 13.72B USD | $14 15.93 USD | $0 0 USD | $0 0 USD | $12.06B 13.72B USD | 10.98 | $4.99 5.68 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $35 38.26 USD | $0 0 USD | $0 0 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Covestro AG 0RBE.IL | $60.69 66.34 USD |
+0.13
|
$12.3B 13.44B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $12.3B 13.44B USD | 0 | -$4.59 -5.01 USD | |
| DocuSign, Inc. 0XNH.L | $78.55 — |
+0.98
|
$13.44B — | $966 — | $77.84 — | $79.56 — | $13.44B — | 0 | -$0.45 — | |
| Pandora A/S 0NQC.IL | $1,078.25 158.09 USD |
+0.87
|
$91.31B 13.39B USD | $4.54K 666.1 USD | $0 0 USD | $0 0 USD | $91.31B 13.39B USD | 20.61 | $52.31 7.67 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $80.63 88.14 USD |
+0.69
|
$12.2B 13.33B USD | $532 581.55 USD | $0 0 USD | $0 0 USD | $12.2B 13.33B USD | 0 | -$6.67 -7.2 USD | |
| Norsk Hydro ASA 0Q11.IL | $60.1 5.77 USD |
+0.64
|
$138.87B 13.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.87B 13.32B USD | 9.03 | $6.65 0.64 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.83 20.58 USD |
+0.39
|
$12.17B 13.3B USD | $23.18K 25.34K USD | $0 0 USD | $0 0 USD | $12.17B 13.3B USD | 22.41 | $0.84 0.92 USD | |
| Eiffage SA 0NPT.IL | $118.75 129.81 USD |
+2.04
|
$12.16B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.16B 13.29B USD | 12.21 | $9.72 10.63 USD | |
| Bank of Ireland Group plc BIRG.L | $12.58 13.75 USD |
+2.11
|
$12.13B 13.26B USD | $964 1.05K USD | $0 0 USD | $0 0 USD | $12.13B 13.26B USD | 8.85 | $1.42 1.55 USD | |
| ASR Nederland N.V. 0RHS.IL | $56.24 61.48 USD |
-0.55
|
$12.1B 13.22B USD | $19.66K 21.49K USD | $0 0 USD | $0 0 USD | $12.1B 13.22B USD | 3.31 | $16.99 18.57 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.61 18.16 USD |
+0.91
|
$12.04B 13.16B USD | $357 390.25 USD | $0 0 USD | $0 0 USD | $12.04B 13.16B USD | 16.77 | $0.99 1.08 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.05 6.62 USD |
-0.78
|
$12.01B 13.12B USD | $16.88K 18.45K USD | $0 0 USD | $0 0 USD | $12.01B 13.12B USD | 0 | -$0.66 -0.7 USD | |
| JDE Peet's N.V. 0A5I.L | $24.3 26.56 USD |
-0.11
|
$11.83B 12.93B USD | $6.02K 6.58K USD | $24.24 26.5 USD | $24.42 26.69 USD | $11.83B 12.93B USD | 31.97 | $0.76 0.83 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $10.25 11.2 USD |
+1.84
|
$11.8B 12.9B USD | $11.86K 12.96K USD | $0 0 USD | $0 0 USD | $11.8B 12.9B USD | 24.40 | $0.42 0.46 USD | |
| Telia Company AB (publ) 0H6X.IL | $33.57 3.28 USD |
-1.38
|
$132B 12.88B USD | $4.77K 465.32 USD | $0 0 USD | $0 0 USD | $132B 12.88B USD | 0 | -$3.88 -0.3 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $159.69K 15.32K USD | $0 0 USD | $0 0 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Shopify Inc. 0VHA.L | $113.49 — |
+0.19
|
$12.74B — | $9.45K — | $112.66 — | $114.35 — | $12.74B — | 78.53 | $1.45 — | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.93 16.32 USD |
+2.75
|
$11.6B 12.68B USD | $2.42K 2.65K USD | $0 0 USD | $0 0 USD | $11.6B 12.68B USD | 17.16 | $0.87 0.95 USD | |
| HAL Trust 0K9V.IL | $123.5 135 USD |
0
|
$11.6B 12.68B USD | $86.38K 94.43K USD | $0 0 USD | $0 0 USD | $11.6B 12.68B USD | 8.11 | $15.21 16.63 USD | |
| Franklin Resources, Inc. 0RT6.L | $24.9 — |
+0.69
|
$12.54B — | $397 — | $24.65 — | $24.9 — | $12.54B — | 6.69 | $3.72 — | |
| Fastenal Company 0IKW.L | $43.4 — |
+1.8
|
$12.47B — | $1.19K — | $42.76 — | $43.4 — | $12.47B — | 25.52 | $1.7 — | |
| Gjensidige Forsikring ASA 0OJC.IL | $259.5 24.89 USD |
+0.78
|
$129.74B 12.45B USD | $22.15K 2.12K USD | $0 0 USD | $0 0 USD | $129.74B 12.45B USD | 23.16 | $11.2 1.07 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Pershing Square Holdings, Ltd. PSHD.L | $56.15 — |
+0.9
|
$12.23B — | $73 — | $0 — | $0 — | $12.23B — | 4.58 | $12.24 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.58 58.56 USD |
+0.56
|
$11.13B 12.17B USD | $224 244.86 USD | $0 0 USD | $0 0 USD | $11.13B 12.17B USD | 28.80 | $1.86 2.03 USD | |
| Host Hotels & Resorts, Inc. 0J66.L | $16.25 — |
-0.18
|
$12.17B — | $477 — | $16.05 — | $16.26 — | $12.17B — | 45.26 | $0.36 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4699 0.51 USD |
+0.75
|
$11.11B 12.15B USD | $76.87K 84.03K USD | $0 0 USD | $0 0 USD | $11.11B 12.15B USD | 0 | -$0.16 -0.1 USD | |
| D'Ieteren Group SA 0ON7.IL | $186.5 203.87 USD |
+0.35
|
$11.1B 12.14B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $11.1B 12.14B USD | 22.85 | $8.16 8.92 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.61 3.95 USD |
+1.26
|
$11.06B 12.09B USD | $826 902.93 USD | $0 0 USD | $0 0 USD | $11.06B 12.09B USD | 17.19 | $0.21 0.23 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $34.14 37.32 USD |
+0.21
|
$10.94B 11.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94B 11.96B USD | 3.46 | $9.84 10.76 USD | |
| Aeroports de Paris SA 0NP8.IL | $105.7 115.54 USD |
-1.08
|
$10.91B 11.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.91B 11.92B USD | 18.41 | $5.74 6.27 USD | |
| BPER Banca SpA 0MU6.IL | $7.64 8.36 USD |
-0.42
|
$10.89B 11.91B USD | $546 596.85 USD | $0 0 USD | $0 0 USD | $10.89B 11.91B USD | 14.42 | $0.53 0.58 USD | |
| VAT Group AG 0RFL.IL | $336.5 382.86 USD |
+0.37
|
$10.46B 11.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.46B 11.9B USD | 42.92 | $7.84 8.92 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $42.95 — |
+0.23
|
$11.8B — | $42.98K — | $0 — | $0 — | $11.8B — | 13.21 | $3.25 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.05 64.55 USD |
+2.03
|
$10.72B 11.72B USD | $32.57K 35.6K USD | $0 0 USD | $0 0 USD | $10.72B 11.72B USD | 24.10 | $2.45 2.68 USD | |
| ageas SA/NV 0Q99.IL | $56.8 62.09 USD |
+1.16
|
$10.69B 11.68B USD | $2.2K 2.4K USD | $0 0 USD | $0 0 USD | $10.69B 11.68B USD | 11.45 | $4.96 5.42 USD | |
| Henry Schein, Inc. 0L3C.L | $73.97 — |
-0.15
|
$11.61B — | $13 — | $73.41 — | $74.06 — | $11.61B — | 16.12 | $4.59 — | |
| Dropbox, Inc. 0SGO.L | $27.62 — |
-0.05
|
$11.59B — | $126 — | $27.36 — | $27.62 — | $11.59B — | 29.25 | $0.94 — | |
| Metso Oyj 0MGI.IL | $11.51 12.58 USD |
+2.68
|
$10.51B 11.49B USD | $861 941.19 USD | $0 0 USD | $0 0 USD | $10.51B 11.49B USD | 17.17 | $0.67 0.73 USD | |
| Neste Oyj 0O46.IL | $12.42 13.58 USD |
+0.26
|
$10.5B 11.48B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $10.5B 11.48B USD | 8.33 | $1.49 1.63 USD | |
| iShares Silver Trust 0JKC.L | $33.04 — |
-0.18
|
$11.33B — | $28.79K — | $32.96 — | $33.35 — | $11.33B — | 0 | -$3.46 — | |
| Bankinter, S.A. 0H7O.IL | $11.52 12.59 USD |
+0.81
|
$10.35B 11.31B USD | $20.49K 22.4K USD | $0 0 USD | $0 0 USD | $10.35B 11.31B USD | 15.15 | $0.76 0.83 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $105.7 115.54 USD |
-0.7
|
$10.33B 11.29B USD | $89.97K 98.35K USD | $0 0 USD | $0 0 USD | $10.33B 11.29B USD | 47.61 | $2.22 2.43 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $122.1 133.47 USD |
+0.08
|
$10.26B 11.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26B 11.21B USD | 53.55 | $2.28 2.49 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.68 0.74 USD |
+0.18
|
$10.26B 11.21B USD | $224M 244.86M USD | $0 0 USD | $0 0 USD | $10.26B 11.21B USD | 22.62 | $0.03 0.03 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4199 0.46 USD |
+1.66
|
$10.26B 11.21B USD | $130 142.11 USD | $0 0 USD | $0 0 USD | $10.26B 11.21B USD | 0 | -$0.15 -0.1 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.45 25.63 USD |
+0.43
|
$10.2B 11.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.2B 11.15B USD | 0 | -$6.65 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.37 11.33 USD |
+0.39
|
$10.13B 11.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13B 11.07B USD | 31.40 | $0.33 0.36 USD | |
| Qiagen N.V. 0RLT.IL | $40.94 44.75 USD |
+0.05
|
$10.08B 11.02B USD | $7.39K 8.07K USD | $0 0 USD | $0 0 USD | $10.08B 11.02B USD | 30.32 | $1.35 1.48 USD | |
| BioMarin Pharmaceutical Inc. 0HNC.L | $59.87 — |
+1.38
|
$10.9B — | $529 — | $58.08 — | $59.87 — | $10.9B — | 278.44 | $0.22 — | |
| DWS Group GmbH & Co. KGaA 0SAY.L | $49.42 54.02 USD |
+2.4
|
$9.96B 10.88B USD | $12.4K 13.55K USD | $47.98 52.45 USD | $50.05 54.71 USD | $9.96B 10.88B USD | 12.40 | $3.99 4.36 USD | |
| Klépierre SA 0F4I.IL | $32.51 35.54 USD |
+0.65
|
$9.91B 10.83B USD | $36.89K 40.33K USD | $0 0 USD | $0 0 USD | $9.91B 10.83B USD | 22.89 | $1.42 1.55 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $88.2 96.41 USD |
+0.97
|
$9.8B 10.71B USD | $350 382.6 USD | $0 0 USD | $0 0 USD | $9.8B 10.71B USD | 45.93 | $1.92 2.1 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $567 645.12 USD | $0 0 USD | $0 0 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Yara International ASA 0O7D.IL | $392.1 37.61 USD |
+2.03
|
$111.44B 10.69B USD | $83.48K 8.01K USD | $0 0 USD | $0 0 USD | $111.44B 10.69B USD | 9.32 | $42.03 4.03 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.15 79.96 USD |
0
|
$9.75B 10.65B USD | $5.4K 5.91K USD | $0 0 USD | $0 0 USD | $9.75B 10.65B USD | 0 | -$0.86 -0.9 USD | |
| Buzzi S.p.A. 0NVQ.IL | $50.3 54.98 USD |
+2.13
|
$9.71B 10.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71B 10.62B USD | 11.64 | $4.32 4.72 USD | |
| Coterra Energy Inc. 0HRZ.L | $25.1 — |
-1.45
|
$10.57B — | $23.64K — | $25.05 — | $25.38 — | $10.57B — | 9.33 | $2.69 — | |
| BKW AG 0QQ0.L | $175.8 200.02 USD |
+0.92
|
$9.26B 10.53B USD | $3.28K 3.73K USD | $174.4 198.43 USD | $177.1 201.5 USD | $9.26B 10.53B USD | 30.45 | $5.77 6.57 USD | |
| AB SKF (publ) 0NWX.IL | $220.3 21.5 USD |
+2.27
|
$107.8B 10.52B USD | $14 1.37 USD | $0 0 USD | $0 0 USD | $107.8B 10.52B USD | 16.42 | $13.41 1.31 USD | |
| Walgreens Boots Alliance, Inc. 0LSZ.L | $11.55 — |
+0.36
|
$10.49B — | $2.11K — | $11.51 — | $11.57 — | $10.49B — | 1.59 | $7.25 — | |
| Redeia Corporación, S.A. 0RI5.IL | $17.69 19.34 USD |
+0.11
|
$9.55B 10.43B USD | $35 38.26 USD | $0 0 USD | $0 0 USD | $9.55B 10.43B USD | 14.50 | $1.22 1.33 USD | |
| Indutrade AB (publ) 0H30.IL | $273 26.65 USD |
+2.02
|
$106.81B 10.43B USD | $126 12.3 USD | $0 0 USD | $0 0 USD | $106.81B 10.43B USD | 35.63 | $7.66 0.75 USD | |
| Scout24 SE 0RB8.IL | $117.9 128.88 USD |
-0.8
|
$9.53B 10.42B USD | $8.67K 9.48K USD | $0 0 USD | $0 0 USD | $9.53B 10.42B USD | 56.41 | $2.09 2.28 USD | |
| Baloise Holding AG 0QQ3.IL | $194.55 221.36 USD |
-0.41
|
$9.14B 10.4B USD | $1.06K 1.21K USD | $0 0 USD | $0 0 USD | $9.14B 10.4B USD | 16.50 | $11.79 13.41 USD | |
| GameStop Corp. 0A6L.L | $23.12 — |
-8.14
|
$10.34B — | $45.99K — | $23.12 — | $23.12 — | $10.34B — | 70.06 | $0.33 — | |
| Swiss Prime Site AG 0QOG.IL | $116 131.98 USD |
-0.94
|
$9.09B 10.34B USD | $2.07K 2.36K USD | $0 0 USD | $0 0 USD | $9.09B 10.34B USD | 44.96 | $2.58 2.94 USD | |
| Brenntag SE 0MPT.IL | $57.32 62.66 USD |
+1.47
|
$9.42B 10.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.42B 10.3B USD | 11.72 | $4.89 5.35 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Orkla ASA 0FIN.IL | $107.25 10.29 USD |
+0.28
|
$106.94B 10.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.94B 10.26B USD | 20.15 | $5.32 0.51 USD | |
| BAWAG Group AG 0RVE.IL | $109.7 119.92 USD |
+0.09
|
$9.38B 10.26B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $9.38B 10.26B USD | 25.81 | $4.25 4.65 USD | |
| Kesko Oyj 0BNT.IL | $21.04 23 USD |
+0.05
|
$9.34B 10.21B USD | $4.4K 4.81K USD | $0 0 USD | $0 0 USD | $9.34B 10.21B USD | 14.92 | $1.41 1.54 USD | |
| Mowi ASA 0OAW.IL | $192.2 18.44 USD |
+0.21
|
$106.21B 10.19B USD | $2.46K 236.37 USD | $0 0 USD | $0 0 USD | $106.21B 10.19B USD | 23.49 | $8.18 0.78 USD | |
| Ipsen S.A. 0MH6.IL | $104.5 114.23 USD |
+1.6
|
$9.27B 10.13B USD | $1.95K 2.13K USD | $0 0 USD | $0 0 USD | $9.27B 10.13B USD | 21.41 | $4.88 5.33 USD | |
| Carrefour SA 0NPH.IL | $12.46 13.62 USD |
+1.36
|
$9.26B 10.12B USD | $6.59K 7.2K USD | $0 0 USD | $0 0 USD | $9.26B 10.12B USD | 7.46 | $1.67 1.83 USD | |
| Orion Oyj 0M2O.IL | $65.58 71.68 USD |
-0.42
|
$9.25B 10.11B USD | $8.11K 8.86K USD | $0 0 USD | $0 0 USD | $9.25B 10.11B USD | 30.08 | $2.18 2.38 USD | |
| Ayvens 0RSP.IL | $9.71 10.61 USD |
+0.75
|
$9.23B 10.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.09B USD | 4.16 | $2.33 2.55 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.21 7.88 USD |
+1.29
|
$9.2B 10.06B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $9.2B 10.06B USD | 0 | -$5.45 -5.9 USD | |
| United States Oil Fund, LP 0LJ5.L | $77.89 — |
+0.12
|
$9.99B — | $5.3K — | $76.8 — | $78.17 — | $9.99B — | 23.56 | $3.31 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $282.3 27.56 USD |
-0.42
|
$102.13B 9.97B USD | $3.86K 377.17 USD | $0 0 USD | $0 0 USD | $102.13B 9.97B USD | 29.01 | $9.73 0.95 USD | |
| EQT Corporation 0IDU.L | $54.17 — |
-1.97
|
$9.86B — | $31.6K — | $53.75 — | $55.2 — | $9.86B — | 0 | -$7.59 — | |
| Roku, Inc. 0KXI.L | $88.39 — |
+0.37
|
$9.82B — | $758 — | $87.44 — | $88.59 — | $9.82B — | 88.21 | $1 — | |
| Juventus Football Club S.p.A. 0H65.IL | $2.99 3.27 USD |
+1.08
|
$8.96B 9.8B USD | $18.9K 20.66K USD | $0 0 USD | $0 0 USD | $8.96B 9.8B USD | 0 | -$0.05 -0.05 USD | |
| Demant A/S 0RGT.IL | $266.4 39.06 USD |
+1.22
|
$66.56B 9.76B USD | $2.07K 303.8 USD | $0 0 USD | $0 0 USD | $66.56B 9.76B USD | 25.51 | $10.44 1.53 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.07 28.5 USD |
+1.24
|
$8.92B 9.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.92B 9.75B USD | 2.82 | $9.23 10.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||