Página 8 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6248)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (400)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (89)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $5.39K 5.89K USD | $3.87 4.23 USD | $3.98 4.35 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Cembra Money Bank AG 0QPJ.L | $100.43 114.27 USD |
-0.77
|
$2.84B 3.23B USD | $33.82K 38.48K USD | $100.2 114.01 USD | $101.4 115.37 USD | $2.84B 3.23B USD | 18.29 | $5.49 6.25 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $13.5K 14.76K USD | $2.24 2.45 USD | $2.24 2.45 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Kemira Oyj 0MGG.IL | $18.91 20.67 USD |
+1.37
|
$2.9B 3.18B USD | $3.7K 4.04K USD | $18.69 20.43 USD | $18.9 20.66 USD | $2.9B 3.18B USD | 9.64 | $1.96 2.14 USD | |
| iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $40.75 — |
+0.45
|
$3.16B — | $4.42K — | $40.72 — | $40.84 — | $3.16B — | 5.90 | $6.9 — | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $98.45 9.61 USD |
+0.77
|
$32.29B 3.15B USD | $5.8K 565.76 USD | $96.7 9.44 USD | $98.45 9.61 USD | $32.29B 3.15B USD | 22.12 | $4.45 0.43 USD | |
| Pandox AB (publ) 0R8U.IL | $157.9 15.41 USD |
-1.13
|
$32.25B 3.15B USD | $8.08K 788.61 USD | $157.7 15.39 USD | $159.4 15.56 USD | $32.25B 3.15B USD | 15.46 | $10.21 1 USD | |
| Imerys S.A. 0NPX.IL | $30.37 33.2 USD |
+1.06
|
$2.87B 3.14B USD | $369 403.37 USD | $30.26 33.08 USD | $30.48 33.32 USD | $2.87B 3.14B USD | 20.65 | $1.47 1.61 USD | |
| Bilfinger SE 0NRG.IL | $76.3 83.41 USD |
+0.73
|
$2.86B 3.13B USD | $227 248.14 USD | $76.05 83.13 USD | $76.75 83.9 USD | $2.86B 3.13B USD | 54.50 | $1.4 1.53 USD | |
| B2Gold Corp. 0QYN.L | $4.21 3.12 USD |
-2.09
|
$4.21B 3.12B USD | $3.7K 2.75K USD | $4.21 3.12 USD | $4.21 3.12 USD | $4.21B 3.12B USD | 8.38 | $0.5 0.37 USD | |
| iShares Trust - iShares Global Healthcare ETF 0JFM.L | $85.55 — |
-0.6
|
$3.11B — | $2 — | $85.55 — | $85.87 — | $3.11B — | 5.57 | $15.35 — | |
| Hugo Boss AG 0Q8F.IL | $39.31 42.97 USD |
-0.64
|
$2.82B 3.08B USD | $6.41K 7.01K USD | $38.93 42.56 USD | $39.99 43.71 USD | $2.82B 3.08B USD | 11.36 | $3.46 3.78 USD | |
| Carmila S.A. 0QAP.IL | $18.39 20.1 USD |
-2.66
|
$2.81B 3.07B USD | $748 817.67 USD | $18.31 20.02 USD | $18.7 20.44 USD | $2.81B 3.07B USD | 27.04 | $0.68 0.74 USD | |
| Alten S.A. 0O1S.IL | $73.93 80.81 USD |
+0.75
|
$2.81B 3.07B USD | $2.51K 2.75K USD | $73.5 80.35 USD | $73.9 80.78 USD | $2.81B 3.07B USD | 5.96 | $12.39 13.54 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.4 55.09 USD |
+3.12
|
$2.8B 3.06B USD | $1 1.09 USD | $49.2 53.78 USD | $50.7 55.42 USD | $2.8B 3.06B USD | 24.82 | $2.03 2.22 USD | |
| Vivendi SE 0IIF.IL | $2.73 2.99 USD |
-0.11
|
$2.8B 3.06B USD | $52.02K 56.86K USD | $2.72 2.97 USD | $2.76 3.01 USD | $2.8B 3.06B USD | 0 | -$0.97 -1.06 USD | |
| HEXPOL AB (publ) 0R7O.IL | $85.53 8.35 USD |
+0.35
|
$31.34B 3.06B USD | $3.25K 317.24 USD | $85.55 8.35 USD | $86 8.39 USD | $31.34B 3.06B USD | 11.55 | $7.4 0.72 USD | |
| The Trade Desk, Inc. 0LF5.L | $70.36 — |
+16.95
|
$3.06B — | $202.51K — | $65.81 — | $75.72 — | $3.06B — | 348.30 | $0.2 — | |
| Kojamo Oyj 0A0E.IL | $10.42 11.39 USD |
+1.71
|
$2.8B 3.06B USD | $49.9K 54.55K USD | $10.25 11.2 USD | $10.47 11.45 USD | $2.8B 3.06B USD | 0 | -$1.81 -1.9 USD | |
| Valeo SE 0RH5.IL | $9 9.83 USD |
+0.97
|
$2.8B 3.06B USD | $11.46K 12.53K USD | $8.96 9.8 USD | $9.02 9.86 USD | $2.8B 3.06B USD | 9.56 | $0.94 1.03 USD | |
| 1&1 AG 0E6Y.IL | $15.85 17.33 USD |
+2.72
|
$2.79B 3.05B USD | $16 17.49 USD | $15.78 17.25 USD | $16 17.49 USD | $2.79B 3.05B USD | 8.04 | $1.97 2.15 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $321.8 47.18 USD |
-0.34
|
$20.83B 3.05B USD | $272.57K 39.96K USD | $327.4 48 USD | $327.4 48 USD | $20.83B 3.05B USD | 57.46 | $5.6 0.82 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.54 4.64 USD |
+1.06
|
$31.02B 3.03B USD | $3.89K 379.52 USD | $46.76 4.56 USD | $47.68 4.65 USD | $31.02B 3.03B USD | 0 | -$1.97 -0.1 USD | |
| TAG Immobilien AG 0JK4.IL | $14.7 16.06 USD |
+0.41
|
$2.77B 3.03B USD | $3.77K 4.12K USD | $14.5 15.85 USD | $14.6 15.96 USD | $2.77B 3.03B USD | 0 | -$2.78 -3.03 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $27.38 29.93 USD |
+2.97
|
$2.76B 3.01B USD | $1.23K 1.35K USD | $26.5 28.97 USD | $27.52 30.08 USD | $2.76B 3.01B USD | 0 | -$0.75 -0.8 USD | |
| Husqvarna AB (publ) 0GTR.IL | $46.67 4.56 USD |
+0.32
|
$30.41B 2.97B USD | $6.18M 602.99K USD | $46.74 4.56 USD | $47.62 4.65 USD | $30.41B 2.97B USD | 13.76 | $3.39 0.33 USD | |
| ERG S.p.A. 0MHC.IL | $17.94 19.61 USD |
+2.11
|
$2.71B 2.96B USD | $29.6K 32.35K USD | $17.65 19.29 USD | $17.98 19.65 USD | $2.71B 2.96B USD | 20.85 | $0.86 0.94 USD | |
| flatexDEGIRO AG 0W89.IL | $24.44 26.72 USD |
+1.08
|
$2.69B 2.94B USD | $54.71K 59.8K USD | $24.28 26.54 USD | $24.6 26.89 USD | $2.69B 2.94B USD | 38.18 | $0.64 0.7 USD | |
| Billerud AB (publ) 0GWS.IL | $105.95 10.34 USD |
+0.71
|
$30.01B 2.93B USD | $45.01K 4.39K USD | $105.3 10.28 USD | $106.6 10.41 USD | $30.01B 2.93B USD | 10.96 | $9.66 0.94 USD | |
| COFACE SA 0QVK.IL | $17.34 18.95 USD |
0
|
$2.67B 2.92B USD | $2.51K 2.74K USD | $17.28 18.89 USD | $17.4 19.02 USD | $2.67B 2.92B USD | 9.32 | $1.86 2.03 USD | |
| Munters Group AB (publ) 0RPO.IL | $135.45 13.22 USD |
+0.59
|
$29.85B 2.91B USD | $19.94K 1.95K USD | $134.7 13.15 USD | $137.5 13.42 USD | $29.85B 2.91B USD | 31.94 | $4.24 0.41 USD | |
| Ebro Foods, S.A. 0NYH.IL | $16.89 18.46 USD |
-0.3
|
$2.64B 2.88B USD | $270 295.15 USD | $16.82 18.39 USD | $16.98 18.56 USD | $2.64B 2.88B USD | 16.24 | $1.04 1.14 USD | |
| Signify N.V. 0RHI.IL | $19.45 21.26 USD |
+0.36
|
$2.61B 2.86B USD | $28.94K 31.63K USD | $19.4 21.21 USD | $19.61 21.44 USD | $2.61B 2.86B USD | 10.02 | $1.94 2.12 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $222.88 — |
-0.19
|
$2.83B — | $423 — | $222.38 — | $224.96 — | $2.83B — | 0 | $0 — | |
| Acerinox, S.A. 0OIQ.IL | $9.94 10.86 USD |
-0.08
|
$2.57B 2.81B USD | $4.75K 5.2K USD | $9.89 10.81 USD | $10.06 11 USD | $2.57B 2.81B USD | 10.46 | $0.95 1.04 USD | |
| Technogym S.p.A. 0RG1.IL | $12.61 13.78 USD |
+0.2
|
$2.54B 2.77B USD | $7.92K 8.65K USD | $12.42 13.58 USD | $12.69 13.87 USD | $2.54B 2.77B USD | 37.07 | $0.34 0.37 USD | |
| Fabege AB (publ) 0XPX.IL | $81.15 7.92 USD |
-0.15
|
$28.27B 2.76B USD | $46.69K 4.56K USD | $79.95 7.8 USD | $81.1 7.92 USD | $28.27B 2.76B USD | 0 | -$14.27 -1.3 USD | |
| New Gold Inc. 0V90.L | $5.72 4.25 USD |
+2.35
|
$3.72B 2.76B USD | $9.3K 6.9K USD | $5.72 4.25 USD | $5.73 4.25 USD | $3.72B 2.76B USD | 25.09 | $0.23 0.17 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $11.4M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Rémy Cointreau SA 0MGU.IL | $48.52 53.04 USD |
+0.21
|
$2.47B 2.7B USD | $1.48K 1.62K USD | $48.24 52.73 USD | $48.82 53.37 USD | $2.47B 2.7B USD | 8.26 | $5.87 6.42 USD | |
| Hecla Mining Company 0R0A.L | $5.11 — |
+3.8
|
$2.66B — | $21.24K — | $4.97 — | $5.12 — | $2.66B — | 170.16 | $0.03 — | |
| Under Armour, Inc. 0LIK.L | $5.63 — |
-2.62
|
$2.64B — | $1.89K — | $5.62 — | $5.76 — | $2.64B — | 11.96 | $0.47 — | |
| Nordic Semiconductor ASA 0FF9.IL | $115.65 11.09 USD |
+0.96
|
$27.44B 2.63B USD | $33.62K 3.23K USD | $111.4 10.69 USD | $116.5 11.18 USD | $27.44B 2.63B USD | 40.43 | $2.86 0.27 USD | |
| Südzucker AG 0G7B.IL | $11.77 12.87 USD |
+0.3
|
$2.4B 2.63B USD | $500 546.57 USD | $11.75 12.84 USD | $11.79 12.89 USD | $2.4B 2.63B USD | 3.92 | $3 3.28 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.3 3.61 USD |
-2.22
|
$2.35B 2.57B USD | $60.28K 65.9K USD | $3.21 3.51 USD | $3.3 3.61 USD | $2.35B 2.57B USD | 6.60 | $0.5 0.55 USD | |
| Sacyr, S.A. 0OFU.IL | $3.32 3.63 USD |
+0.24
|
$2.3B 2.52B USD | $91.43K 99.94K USD | $3.31 3.62 USD | $3.33 3.64 USD | $2.3B 2.52B USD | 16.60 | $0.2 0.22 USD | |
| Redcare Pharmacy NV 0RJT.IL | $125.25 136.92 USD |
+0.93
|
$2.28B 2.49B USD | $31.83K 34.8K USD | $122.3 133.69 USD | $125.2 136.86 USD | $2.28B 2.49B USD | 0 | -$2.26 -2.4 USD | |
| Under Armour, Inc. 0R2I.L | $5.91 — |
-0.78
|
$2.45B — | $5.06K — | $5.88 — | $5.97 — | $2.45B — | 12.56 | $0.47 — | |
| Organon & Co. 0A9W.IL | $8.86 — |
-1.51
|
$2.45B — | $2.72K — | $8.83 — | $9.13 — | $2.45B — | 3.00 | $2.95 — | |
| Stadler Rail AG 0A0C.L | $21.64 24.62 USD |
0
|
$2.15B 2.45B USD | $818 930.71 USD | $21.5 24.46 USD | $21.7 24.69 USD | $2.15B 2.45B USD | 16.18 | $1.34 1.52 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $69.66K 76.15K USD | $6.16 6.73 USD | $6.16 6.73 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| OceanaGold Corporation 0VAQ.L | $5.72 4.24 USD |
+13.06
|
$3.27B 2.43B USD | $6.1K 4.53K USD | $5.6 4.16 USD | $5.79 4.29 USD | $3.27B 2.43B USD | 54.95 | $0.1 0.08 USD | |
| Dermapharm Holding SE 0A5J.IL | $39.88 43.59 USD |
+1.27
|
$2.2B 2.4B USD | $535 584.83 USD | $39.5 43.18 USD | $39.9 43.62 USD | $2.2B 2.4B USD | 17.48 | $2.28 2.49 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.14 1.24 USD |
-0.35
|
$2.2B 2.4B USD | $173.56K 189.72K USD | $1.13 1.24 USD | $1.14 1.25 USD | $2.2B 2.4B USD | 9.46 | $0.12 0.13 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $116.55 11.38 USD |
-0.21
|
$24.6B 2.4B USD | $3.21K 312.95 USD | $115.7 11.29 USD | $117.1 11.43 USD | $24.6B 2.4B USD | 0 | -$6.91 -0.6 USD | |
| Air France-KLM SA 0LN7.IL | $8.13 8.89 USD |
-0.29
|
$2.17B 2.38B USD | $5.94K 6.5K USD | $8.01 8.75 USD | $8.18 8.94 USD | $2.17B 2.38B USD | 1.06 | $7.64 8.35 USD | |
| Gerresheimer AG 0NTI.IL | $60.88 66.54 USD |
+0.87
|
$2.17B 2.37B USD | $792 865.76 USD | $59.65 65.21 USD | $61 66.68 USD | $2.17B 2.37B USD | 18.39 | $3.31 3.62 USD | |
| Manchester United plc 0Z1Q.L | $14.35 — |
+0.3
|
$2.36B — | $51 — | $14.33 — | $14.45 — | $2.36B — | 0 | -$1.15 — | |
| Soitec SA 0RMT.IL | $52.73 57.64 USD |
+0.9
|
$2.15B 2.35B USD | $3.71K 4.06K USD | $52.64 57.54 USD | $53.32 58.29 USD | $2.15B 2.35B USD | 9.98 | $5.28 5.77 USD | |
| Proximus PLC 0DPU.IL | $6.54 7.14 USD |
-0.15
|
$2.11B 2.3B USD | $26.98K 29.49K USD | $6.34 6.93 USD | $6.65 7.26 USD | $2.11B 2.3B USD | 5.31 | $1.23 1.34 USD | |
| NexGen Energy Ltd. 0V9D.L | $7.71 5.72 USD |
+7.91
|
$3.07B 2.28B USD | $36.6K 27.16K USD | $7.71 5.72 USD | $7.71 5.72 USD | $3.07B 2.28B USD | 0 | -$0.17 -0.1 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $100 109.31 USD | $12.46 13.62 USD | $12.46 13.62 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.95 11.97 USD |
+1.77
|
$2.06B 2.25B USD | $972 1.06K USD | $10.8 11.81 USD | $10.98 12 USD | $2.06B 2.25B USD | 0 | -$2.41 -2.6 USD | |
| Weibo Corporation 0LUG.IL | $8.57 — |
+0.71
|
$2.22B — | $5.87K — | $8.55 — | $8.75 — | $2.22B — | 6.85 | $1.25 — | |
| Aperam S.A. 0OLF.IL | $25.62 28.01 USD |
+1.1
|
$2.02B 2.21B USD | $1.46K 1.59K USD | $25.48 27.85 USD | $26.06 28.49 USD | $2.02B 2.21B USD | 6.17 | $4.15 4.54 USD | |
| Valiant Holding AG 0QPU.L | $122.3 139.15 USD |
-0.08
|
$1.94B 2.21B USD | $584 664.47 USD | $121 137.67 USD | $122.8 139.72 USD | $1.94B 2.21B USD | 15.68 | $7.8 8.87 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Umicore SA 0RUY.IL | $8.33 9.11 USD |
+1.71
|
$2B 2.19B USD | $12.73K 13.92K USD | $8.26 9.02 USD | $8.62 9.42 USD | $2B 2.19B USD | 4.12 | $2.02 2.21 USD | |
| Tecan Group AG 0QLN.L | $162.94 185.39 USD |
+1.74
|
$1.92B 2.19B USD | $3.72K 4.23K USD | $162 184.32 USD | $164.2 186.82 USD | $1.92B 2.19B USD | 16.49 | $9.88 11.24 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.99 17.47 USD |
+0.41
|
$1.99B 2.18B USD | $11.63K 12.72K USD | $15.91 17.39 USD | $16.08 17.58 USD | $1.99B 2.18B USD | 9.45 | $1.69 1.85 USD | |
| ams-OSRAM AG 0QWC.IL | $7.19 8.18 USD |
+1.27
|
$1.88B 2.14B USD | $2.94K 3.35K USD | $7.1 8.08 USD | $7.24 8.24 USD | $1.88B 2.14B USD | 0 | -$7.23 -8.2 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $21.73 23.75 USD |
+1.16
|
$1.94B 2.12B USD | $3.03K 3.31K USD | $21.6 23.61 USD | $21.85 23.89 USD | $1.94B 2.12B USD | 10.59 | $2.05 2.24 USD | |
| HelloFresh SE 0RVI.IL | $9.86 10.78 USD |
+0.58
|
$1.91B 2.09B USD | $1.75K 1.91K USD | $9.81 10.73 USD | $9.99 10.92 USD | $1.91B 2.09B USD | 26.65 | $0.37 0.4 USD | |
| Park Hotels & Resorts Inc. 0KFU.L | $10.44 — |
+0.37
|
$2.08B — | $7.68K — | $10.36 — | $10.47 — | $2.08B — | 0 | -$1.38 — | |
| Cleveland-Cliffs Inc. 0I0H.L | $7.14 — |
-1.65
|
$2.08B — | $22.38K — | $6.95 — | $7.29 — | $2.08B — | 1.04 | $6.84 — | |
| Ipsos SA 0KA3.IL | $43.71 47.78 USD |
+1.3
|
$1.9B 2.08B USD | $1.53K 1.67K USD | $43 47 USD | $43.6 47.66 USD | $1.9B 2.08B USD | 10.71 | $4.08 4.46 USD | |
| Kinnevik AB 0RH1.L | $77.3 7.55 USD |
+2.66
|
$21.27B 2.08B USD | $2.56M 250.25K USD | $75.78 7.4 USD | $77.64 7.58 USD | $21.27B 2.08B USD | 5.16 | $14.96 1.46 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.66 4 USD |
+0.69
|
$1.89B 2.07B USD | $24.69K 26.99K USD | $3.62 3.95 USD | $3.69 4.03 USD | $1.89B 2.07B USD | 8.51 | $0.43 0.47 USD | |
| Medical Properties Trust, Inc. 0JZZ.L | $5.22 — |
-0.11
|
$2.06B — | $6.9K — | $5.18 — | $5.25 — | $2.06B — | 2.77 | $1.89 — | |
| Carel Industries S.p.A. 0YQA.L | $18.58 20.31 USD |
+3.48
|
$1.87B 2.05B USD | $174 190.21 USD | $18.54 20.27 USD | $18.6 20.33 USD | $1.87B 2.05B USD | 35.59 | $0.52 0.57 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.03 — |
-8.08
|
$2.04B — | $57.53K — | $5.95 — | $6.52 — | $2.04B — | 0 | -$3.64 — | |
| Koninklijke BAM Groep nv 0LNQ.IL | $6.42 7.01 USD |
+0.23
|
$1.85B 2.02B USD | $2.94K 3.21K USD | $6.31 6.89 USD | $6.42 7.02 USD | $1.85B 2.02B USD | 9.86 | $0.65 0.71 USD | |
| TF1 SA 0NQT.IL | $8.22 8.99 USD |
+1.29
|
$1.84B 2.01B USD | $112 122.43 USD | $8.15 8.91 USD | $8.21 8.97 USD | $1.84B 2.01B USD | 11.74 | $0.7 0.77 USD | |
| Viking Therapeutics, Inc. 0VQA.L | $27.72 — |
-1.91
|
$1.99B — | $3.58K — | $27.6 — | $28.46 — | $1.99B — | 0 | -$0.73 — | |
| Sinch AB (publ) 0RBI.IL | $24.14 2.36 USD |
-4.7
|
$20.34B 1.99B USD | $405.26K 39.56K USD | $24.1 2.35 USD | $26.46 2.58 USD | $20.34B 1.99B USD | 0 | -$6.19 -0.6 USD | |
| Qt Group Oyj 0RG5.L | $57.75 63.13 USD |
+1.05
|
$1.82B 1.99B USD | $2.95K 3.22K USD | $57.03 62.34 USD | $57.95 63.35 USD | $1.82B 1.99B USD | 65.62 | $0.88 0.96 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.74 2.99 USD |
-5.69
|
$1.81B 1.98B USD | $40.77K 44.56K USD | $2.71 2.96 USD | $2.86 3.12 USD | $1.81B 1.98B USD | 11.39 | $0.24 0.26 USD | |
| AIXTRON SE 0NP9.IL | $13.16 14.38 USD |
+1.64
|
$1.8B 1.97B USD | $6.01K 6.57K USD | $13.1 14.32 USD | $13.36 14.6 USD | $1.8B 1.97B USD | 13.15 | $1 1.09 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $168 183.65 USD |
+3.58
|
$1.79B 1.96B USD | $24.51K 26.79K USD | $162.2 177.31 USD | $168.8 184.52 USD | $1.79B 1.96B USD | 37.66 | $4.46 4.88 USD | |
| Wacker Neuson SE 0K11.IL | $23.88 26.1 USD |
+2.58
|
$1.79B 1.96B USD | $460 502.84 USD | $23.55 25.74 USD | $24 26.24 USD | $1.79B 1.96B USD | 8.01 | $2.98 3.26 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $94.15 9.19 USD |
+0.51
|
$20.03B 1.96B USD | $2.71K 264.04 USD | $94.5 9.22 USD | $95.4 9.31 USD | $20.03B 1.96B USD | 14.52 | $6.48 0.63 USD | |
| Forvia SE 0MGR.IL | $7.49 8.19 USD |
+3.6
|
$1.79B 1.95B USD | $18.18K 19.87K USD | $7.41 8.1 USD | $7.49 8.18 USD | $1.79B 1.95B USD | 0 | -$0.2 -0.2 USD | |
| BlackBerry Limited 0R0P.L | $5.01 3.72 USD |
+16.38
|
$2.63B 1.95B USD | $170.8K 126.74K USD | $4.96 3.68 USD | $5.01 3.72 USD | $2.63B 1.95B USD | 0 | -$0.4 -0.2 USD | |
| Icade 0K4O.IL | $21.46 23.46 USD |
+0.33
|
$1.77B 1.94B USD | $196 214.25 USD | $21.44 23.44 USD | $21.58 23.59 USD | $1.77B 1.94B USD | 0 | -$7.58 -8.2 USD | |
| BH Macro Limited BHMU.L | $4.05 — |
0
|
$1.88B — | $40K — | $4.04 — | $4.04 — | $1.88B — | 27.00 | $0.15 — | |
| OPmobility SE 0NW1.IL | $10.35 11.31 USD |
+2.83
|
$1.71B 1.87B USD | $200 218.63 USD | $10.35 11.31 USD | $10.35 11.31 USD | $1.71B 1.87B USD | 9.15 | $1.13 1.24 USD | |
| OCI N.V. 0QGH.IL | $7.37 8.05 USD |
-2
|
$1.71B 1.87B USD | $69.86K 76.37K USD | $7.29 7.96 USD | $7.52 8.21 USD | $1.71B 1.87B USD | 8.77 | $0.84 0.92 USD | |
| Hypoport SE 0JVS.IL | $207.5 226.83 USD |
+1.99
|
$1.7B 1.86B USD | $257 280.94 USD | $206 225.19 USD | $209.5 229.01 USD | $1.7B 1.86B USD | 0 | -$0.92 -1.005 USD | |
| Elekta AB (publ) 0O5H.IL | $50.05 4.89 USD |
+1.24
|
$18.59B 1.81B USD | $1.12M 109.02K USD | $49.6 4.84 USD | $50.3 4.91 USD | $18.59B 1.81B USD | 17.08 | $2.93 0.29 USD | |
| Nyfosa AB (publ) 0A0K.IL | $88.4 8.63 USD |
-0.39
|
$18.43B 1.8B USD | $4.03K 392.99 USD | $87.1 8.5 USD | $88.4 8.63 USD | $18.43B 1.8B USD | 0 | -$4.02 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||