Página 9 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (91)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker Solutions ASA 0QXP.IL | $37.72 3.62 USD |
+5.04
|
$18.94B 1.82B USD | $875 83.94 USD | $0 0 USD | $0 0 USD | $18.94B 1.82B USD | 11.06 | $3.41 0.33 USD | |
| Galapagos NV 0JXZ.IL | $25.21 27.56 USD |
+1.65
|
$1.66B 1.82B USD | $35 38.26 USD | $0 0 USD | $0 0 USD | $1.66B 1.82B USD | 0 | -$2.44 -2.6 USD | |
| TKH Group N.V. 0NO1.IL | $38.13 41.68 USD |
+0.39
|
$1.65B 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.81B USD | 9.46 | $4.03 4.41 USD | |
| Transocean Ltd. 0QOW.L | $2.9 — |
-0.65
|
$1.78B — | $38.86K — | $2.84 — | $2.98 — | $1.78B — | 0 | -$1.03 — | |
| Vossloh AG 0N2Z.IL | $88.4 96.63 USD |
+2.49
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 31.12 | $2.84 3.1 USD | |
| Sandstorm Gold Ltd. 0VGM.L | $13.35 9.9 USD |
-2.73
|
$2.38B 1.77B USD | $2.4K 1.78K USD | $13.35 9.9 USD | $13.35 9.91 USD | $2.38B 1.77B USD | 64.15 | $0.21 0.15 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.97 3.25 USD |
+1.97
|
$1.62B 1.77B USD | $49 53.56 USD | $0 0 USD | $0 0 USD | $1.62B 1.77B USD | 24.75 | $0.12 0.13 USD | |
| Elekta AB (publ) 0O5H.IL | $48.61 4.74 USD |
+0.91
|
$18.05B 1.76B USD | $1.46K 142.12 USD | $0 0 USD | $0 0 USD | $18.05B 1.76B USD | 16.59 | $2.93 0.29 USD | |
| VGP NV 0HM0.L | $85.8 93.79 USD |
-0.46
|
$1.59B 1.73B USD | $700 765.19 USD | $85.4 93.35 USD | $86 94.01 USD | $1.59B 1.73B USD | 2.73 | $31.41 34.34 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $2.88K 3.15K USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.53 4.95 USD |
+1.29
|
$1.53B 1.67B USD | $700 765.19 USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 16.16 | $0.28 0.31 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.23 4.62 USD |
+5.04
|
$1.51B 1.66B USD | $29.83K 32.61K USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 22.24 | $0.19 0.21 USD | |
| Medical Properties Trust, Inc. 0JZZ.L | $4.17 — |
-0.89
|
$1.65B — | $61.69K — | $4.14 — | $4.24 — | $1.65B — | 2.21 | $1.89 — | |
| Terveystalo Oyj 0RV1.IL | $11.81 12.91 USD |
+0.08
|
$1.49B 1.63B USD | $973 1.06K USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 236.20 | $0.05 0.05 USD | |
| Prospect Capital Corporation 0R25.L | $3.3 — |
-1.05
|
$1.6B — | $3.51K — | $3.3 — | $3.33 — | $1.6B — | 1.56 | $2.11 — | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.84 4.37 USD |
+2.62
|
$1.39B 1.58B USD | $91 103.54 USD | $0 0 USD | $0 0 USD | $1.39B 1.58B USD | 15.98 | $0.24 0.27 USD | |
| Kohl's Corporation 0JRL.L | $9.43 — |
+4.28
|
$1.55B — | $24.21K — | $8.98 — | $9.45 — | $1.55B — | 1.42 | $6.62 — | |
| Palfinger AG 0MJ1.IL | $37.88 41.4 USD |
+6.17
|
$1.4B 1.53B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 14.07 | $2.69 2.94 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $15.4 1.48 USD |
+2.39
|
$15.95B 1.53B USD | $14 1.34 USD | $0 0 USD | $0 0 USD | $15.95B 1.53B USD | 109.96 | $0.14 0.01 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Dometic Group AB (publ) 0RCO.IL | $43.38 4.23 USD |
+2.17
|
$15.62B 1.52B USD | $3.06K 299.08 USD | $0 0 USD | $0 0 USD | $15.62B 1.52B USD | 10.40 | $4.17 0.41 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.4 11.36 USD |
+2.92
|
$1.39B 1.52B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $1.39B 1.52B USD | 13.86 | $0.75 0.82 USD | |
| Evotec SE 0IRF.IL | $7.1 7.76 USD |
-2.94
|
$1.38B 1.51B USD | $133 145.39 USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 0 | -$0.58 -0.6 USD | |
| SSR Mining Inc. 0VGE.L | $17 12.62 USD |
0
|
$2.03B 1.5B USD | $6.1K 4.53K USD | $17 12.62 USD | $17.6 13.06 USD | $2.03B 1.5B USD | 8.94 | $1.9 1.41 USD | |
| Corbion N.V. 0QHL.IL | $18.7 20.44 USD |
-0.37
|
$1.31B 1.43B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $1.31B 1.43B USD | 17.80 | $1.05 1.15 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $24.28 26.54 USD |
+3.5
|
$1.31B 1.43B USD | $35 38.26 USD | $0 0 USD | $0 0 USD | $1.31B 1.43B USD | 7.98 | $3.04 3.32 USD | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $93.97 — |
+1.24
|
$1.43B — | $510 — | $93.75 — | $93.97 — | $1.43B — | 8.05 | $11.67 — | |
| Tetragon Financial Group Limited TFG.L | $16.1 — |
+0.62
|
$1.41B — | $2.15K — | $0 — | $0 — | $1.41B — | 4.08 | $3.94 — | |
| PNE AG 0KUY.IL | $15.34 16.77 USD |
+0.13
|
$1.29B 1.41B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | -$0.12 -0.1 USD | |
| Flow Traders Ltd. 0R96.IL | $26.9 29.41 USD |
-4.1
|
$1.26B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 1.38B USD | 14.38 | $1.87 2.04 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8399 0.92 USD |
+0.9
|
$1.26B 1.37B USD | $35 38.26 USD | $0 0 USD | $0 0 USD | $1.26B 1.37B USD | 14.00 | $0.06 0.07 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $4.56K 4.98K USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| CureVac N.V. 0A9E.IL | $5.42 — |
-0.6
|
$1.35B — | $480 — | $0 — | $0 — | $1.35B — | 0 | -$1.5 — | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $1.63K 159.21 USD | $0 0 USD | $0 0 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Implenia AG 0QNT.IL | $56.9 64.74 USD |
+1.61
|
$1.19B 1.35B USD | $658 748.66 USD | $0 0 USD | $0 0 USD | $1.19B 1.35B USD | 14.51 | $3.92 4.46 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| DNO ASA 0MHP.IL | $14.26 1.37 USD |
+0.6
|
$13.9B 1.33B USD | $133.03K 12.76K USD | $0 0 USD | $0 0 USD | $13.9B 1.33B USD | 5.40 | $2.64 0.25 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.4 10.28 USD |
+1.79
|
$1.21B 1.33B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | -$3.91 -4.2 USD | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $104.33 — |
+1.89
|
$1.32B — | $530 — | $103.86 — | $104.33 — | $1.32B — | 1.12 | $92.57 — | |
| Befesa S.A. 0RVK.IL | $28.24 30.87 USD |
-0.95
|
$1.2B 1.31B USD | $3.69K 4.03K USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 14.70 | $1.92 2.1 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.16 5.64 USD |
+1.38
|
$1.19B 1.3B USD | $12.51K 13.67K USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 10.11 | $0.51 0.56 USD | |
| Worldline SA 0QVI.IL | $3.82 4.18 USD |
-1.32
|
$1.19B 1.3B USD | $3.37K 3.69K USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 4.44 | $0.86 0.94 USD | |
| PORR AG 0J04.IL | $29.43 32.17 USD |
+1.2
|
$1.19B 1.3B USD | $441 482.07 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 16.43 | $1.79 1.96 USD | |
| CropEnergies AG 0DXG.L | $13.6 14.87 USD |
+0.07
|
$1.18B 1.29B USD | $61 66.68 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.18B 1.29B USD | 13.26 | $1.03 1.12 USD | |
| SolarEdge Technologies, Inc. 0L7S.L | $25.66 — |
+1.08
|
$1.28B — | $49.84K — | $25.31 — | $27.54 — | $1.28B — | 8.24 | $3.11 — | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $8.05 8.8 USD |
+1.9
|
$1.17B 1.28B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $1.17B 1.28B USD | 25.15 | $0.32 0.35 USD | |
| Koninklijke Heijmans N.V. 0M6I.L | $54.35 59.41 USD |
+0.4
|
$1.16B 1.27B USD | $3.66K 4K USD | $54.25 59.3 USD | $55.5 60.67 USD | $1.16B 1.27B USD | 24.26 | $2.24 2.45 USD | |
| Jenoptik AG 0ZPV.IL | $19.81 21.66 USD |
+0.48
|
$1.13B 1.24B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $1.13B 1.24B USD | 13.82 | $1.43 1.57 USD | |
| Metsä Board Oyj 0O7A.IL | $3.17 3.46 USD |
+1.44
|
$1.13B 1.23B USD | $19.08K 20.86K USD | $0 0 USD | $0 0 USD | $1.13B 1.23B USD | 4.11 | $0.77 0.84 USD | |
| JetBlue Airways Corporation 0JOT.L | $4.26 — |
-3.62
|
$1.23B — | $6.68K — | $4.25 — | $4.35 — | $1.23B — | 0 | -$0.6 — | |
| The Schiehallion Fund Limited MNTN.L | $1.21 — |
-0.14
|
$1.23B — | $7.6K — | $0 — | $0 — | $1.23B — | 8.04 | $0.15 — | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $2.7K 2.95K USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Plug Power Inc. 0R1J.IL | $1.67 — |
+17.75
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 0 | -$1.24 — | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.97 8.72 USD |
+3.1
|
$1.07B 1.17B USD | $35 38.26 USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 10.22 | $0.78 0.85 USD | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $60.8 — |
+0.98
|
$1.16B — | $129K — | $60.8 — | $60.8 — | $1.16B — | 3.07 | $19.78 — | |
| Mercialys SA 0IQU.IL | $10.87 11.88 USD |
+1.12
|
$1.06B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 1.15B USD | 16.46 | $0.66 0.72 USD | |
| Orange Belgium S.A. 0FBS.IL | $17.28 18.88 USD |
+0.58
|
$1.04B 1.13B USD | $49 53.56 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 66.44 | $0.26 0.28 USD | |
| Glenveagh Properties PLC GLV.L | $1.79 1.95 USD |
+8.18
|
$1.02B 1.12B USD | $130 142.11 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 10.50 | $0.17 0.19 USD | |
| OVS S.p.A. 0R5R.IL | $3.67 4.01 USD |
+2.92
|
$1.02B 1.11B USD | $2.1K 2.3K USD | $0 0 USD | $0 0 USD | $1.02B 1.11B USD | 26.20 | $0.14 0.15 USD | |
| Uranium Energy Corp. 0LJQ.L | $6.02 — |
-3.23
|
$1.11B — | $127.55K — | $5.99 — | $6.4 — | $1.11B — | 0 | -$0.01 — | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $5.15 5.63 USD |
-0.58
|
$1.01B 1.11B USD | $30 32.79 USD | $5.15 5.63 USD | $5.19 5.67 USD | $1.01B 1.11B USD | 8.91 | $0.58 0.63 USD | |
| Cancom SE 0O0F.IL | $27.78 30.36 USD |
+0.18
|
$1.01B 1.1B USD | $700 765.19 USD | $0 0 USD | $0 0 USD | $1.01B 1.1B USD | 37.53 | $0.74 0.81 USD | |
| Gr. Sarantis S.A. 0IIO.L | $14.03 15.34 USD |
+1.06
|
$1.01B 1.1B USD | $42.03K 45.94K USD | $14.03 15.34 USD | $14.03 15.34 USD | $1.01B 1.1B USD | 23.34 | $0.6 0.66 USD | |
| Fugro N.V. 0LNT.L | $12.45 13.61 USD |
+9.89
|
$1.01B 1.1B USD | $7.7M 8.41M USD | $12.45 13.61 USD | $12.45 13.61 USD | $1.01B 1.1B USD | 17.76 | $0.7 0.77 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.9 5.36 USD |
0
|
$1.01B 1.1B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $1.01B 1.1B USD | 9.07 | $0.54 0.59 USD | |
| Embracer Group AB (publ) 0GFE.L | $108.05 10.55 USD |
+0.13
|
$11.11B 1.08B USD | $11.04K 1.08K USD | $107.2 10.46 USD | $108.25 10.57 USD | $11.11B 1.08B USD | 0 | -$4.15 -0.4 USD | |
| Arjo AB (publ) 0HQ8.IL | $34.48 3.37 USD |
+1.29
|
$11.1B 1.08B USD | $1.48K 144.86 USD | $0 0 USD | $0 0 USD | $11.1B 1.08B USD | 27.80 | $1.24 0.12 USD | |
| TGS ASA 0MSJ.IL | $81.35 7.8 USD |
+2.94
|
$11.18B 1.07B USD | $30.79K 2.95K USD | $0 0 USD | $0 0 USD | $11.18B 1.07B USD | 16.94 | $4.8 0.46 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.26 5.75 USD |
-0.71
|
$945.31M 1.03B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $945.31M 1.03B USD | 27.68 | $0.19 0.21 USD | |
| Fortuna Mining Corp. 0QYM.L | $8.55 6.34 USD |
-0.58
|
$1.38B 1.02B USD | $2 1.48 USD | $8.55 6.34 USD | $8.55 6.34 USD | $1.38B 1.02B USD | 31.90 | $0.27 0.2 USD | |
| MLP SE 0NDP.L | $8.71 9.52 USD |
+1.52
|
$926.09M 1.01B USD | $178 194.58 USD | $8.58 9.38 USD | $8.71 9.52 USD | $926.09M 1.01B USD | 13.48 | $0.65 0.71 USD | |
| eDreams ODIGEO S.A. 0QS9.L | $8.35 9.13 USD |
+0.12
|
$919.97M 1.01B USD | $16 17.49 USD | $8.35 9.13 USD | $8.4 9.18 USD | $919.97M 1.01B USD | 0 | -$0.58 -0.6 USD | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
-0.23
|
$1B — | $1.63K — | $0 — | $0 — | $1B — | 8.80 | $0.1 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.88 4.25 USD |
+0.95
|
$887.66M 970.34M USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $887.66M 970.34M USD | 8.63 | $0.45 0.49 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.4 7 USD |
+1.43
|
$882.69M 964.9M USD | $12.73K 13.92K USD | $0 0 USD | $0 0 USD | $882.69M 964.9M USD | 0 | -$1.52 -1.6 USD | |
| X-FAB Silicon Foundries SE 0ROZ.L | $6.69 7.31 USD |
+0.98
|
$878.55M 960.37M USD | $4.35K 4.76K USD | $6.64 7.26 USD | $6.81 7.44 USD | $878.55M 960.37M USD | 10.20 | $0.66 0.72 USD | |
| emeis Société anonyme 0NEX.IL | $11.5 12.57 USD |
+0.26
|
$876.12M 957.72M USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $876.12M 957.72M USD | 0 | -$61.28 -66.9 USD | |
| Zehnder Group AG 0R6S.L | $69.1 78.62 USD |
+0.73
|
$838.87M 954.46M USD | $0 0 USD | $67.8 77.14 USD | $69.4 78.96 USD | $838.87M 954.46M USD | 13.20 | $5.23 5.96 USD | |
| Grenke AG 0R97.IL | $17.41 19.03 USD |
+2.77
|
$864.62M 945.15M USD | $4.79K 5.23K USD | $0 0 USD | $0 0 USD | $864.62M 945.15M USD | 9.83 | $1.77 1.93 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $10.5K 11.48K USD | $0 0 USD | $0 0 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| SUSS MicroTec SE 0Q3C.L | $43.08 47.09 USD |
-2.27
|
$851M 930.26M USD | $70.26K 76.8K USD | $42.38 46.33 USD | $43.7 47.77 USD | $851M 930.26M USD | 50.03 | $0.86 0.94 USD | |
| Greencoat Renewables GRP.L | $0.76 0.83 USD |
+0.79
|
$843.91M 922.51M USD | $193.5K 211.52K USD | $0 0 USD | $0 0 USD | $843.91M 922.51M USD | 15.16 | $0.05 0.05 USD | |
| Bachem Holding AG 0QND.L | $57.05 64.91 USD |
-0.24
|
$781.35M 889.01M USD | $4.77K 5.43K USD | $56.9 64.74 USD | $57.5 65.42 USD | $781.35M 889.01M USD | 35.23 | $1.62 1.84 USD | |
| Verbio SE 0NLY.L | $12.61 13.78 USD |
+0.72
|
$794.43M 868.42M USD | $1.38K 1.5K USD | $12.47 13.63 USD | $12.68 13.86 USD | $794.43M 868.42M USD | 3.47 | $3.63 3.96 USD | |
| Klöckner & Co SE 0KVR.IL | $6.88 7.52 USD |
+3.23
|
$794.12M 868.09M USD | $861 941.19 USD | $0 0 USD | $0 0 USD | $794.12M 868.09M USD | 0 | -$0.6 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $609 665.72 USD | $0 0 USD | $0 0 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Tritax EuroBox Euro Ord BOXE.L | $0.9499 1.04 USD |
+14.85
|
$764.91M 836.15M USD | $586.39K 641.01K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $764.91M 836.15M USD | 0 | -$0.03 -0.03 USD | |
| Wereldhave N.V. 0NMR.IL | $17.36 18.98 USD |
-1.08
|
$761.86M 832.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.86M 832.82M USD | 9.33 | $1.86 2.03 USD | |
| Silvercorp Metals Inc. 0QZ2.L | $6.41 4.76 USD |
+1.5
|
$1.12B 828.26M USD | $61 45.27 USD | $6.41 4.76 USD | $6.68 4.96 USD | $1.12B 828.26M USD | 29.13 | $0.22 0.16 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.88 3.15 USD |
+1.77
|
$750.56M 820.47M USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $750.56M 820.47M USD | 3.84 | $0.75 0.82 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.93 2.1 USD |
-1.84
|
$734.53M 802.94M USD | $35 38.26 USD | $0 0 USD | $0 0 USD | $734.53M 802.94M USD | 6.63 | $0.29 0.32 USD | |
| Elior Group SA 0QVP.IL | $2.66 2.91 USD |
+1.57
|
$713.17M 779.59M USD | $15.74K 17.21K USD | $0 0 USD | $0 0 USD | $713.17M 779.59M USD | 0 | -$1.07 -1.1 USD | |
| Pharming Group N.V. 0QCO.IL | $0.88 0.96 USD |
+1.24
|
$689.2M 753.39M USD | $3.44K 3.76K USD | $0 0 USD | $0 0 USD | $689.2M 753.39M USD | 0 | -$0.02 -0.02 USD | |
| Bénéteau S.A. 0K8N.IL | $8.28 9.05 USD |
+1.94
|
$673.58M 736.31M USD | $5.59K 6.11K USD | $0 0 USD | $0 0 USD | $673.58M 736.31M USD | 4.38 | $1.89 2.07 USD | |
| Partners Group Private Equity Limited PEY.L | $9.68 10.58 USD |
+0.21
|
$673.56M 736.29M USD | $262 286.4 USD | $0 0 USD | $0 0 USD | $673.56M 736.29M USD | 6.12 | $1.58 1.73 USD | |
| Stabilus SE 0QUL.IL | $27.23 29.76 USD |
+0.37
|
$672.46M 735.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.46M 735.09M USD | 5.89 | $4.62 5.05 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.86 11.87 USD |
+0.88
|
$668.04M 730.25M USD | $2.28K 2.49K USD | $0 0 USD | $0 0 USD | $668.04M 730.25M USD | 11.55 | $0.94 1.03 USD | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $26.13 — |
+0.31
|
$713.32M — | $366 — | $26.13 — | $26.13 — | $713.32M — | 5.38 | $4.86 — | |
| Clariane SE 0OPS.IL | $5.29 5.78 USD |
+1.05
|
$631.67M 690.5M USD | $1.69K 1.84K USD | $0 0 USD | $0 0 USD | $631.67M 690.5M USD | 31.11 | $0.17 0.19 USD | |
| Ontex Group NV 0QVQ.IL | $7.22 7.89 USD |
+1.62
|
$618.53M 676.13M USD | $86.69K 94.76K USD | $0 0 USD | $0 0 USD | $618.53M 676.13M USD | 0 | -$0.56 -0.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||