Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$120.52B
Volumen total
BTC 49.86%     ETH 15.31%
Predominio

Página 9 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  0DVE.IL $3.37 3.68 USD
-0.15
$410.67M 448.92M USD $2.31K 2.53K USD $3.34 3.65 USD $3.41 3.72 USD $410.67M 448.92M USD 37.41 $0.09 0.1 USD
Keurig Dr Pepper Inc.  0Z62.L $30.64
+0.64
$439.34M $3.88K $30.64 $31 $439.34M 0.18 $1.68
Crown Castle Inc.  0I4W.L $105.8
+0.74
$437.12M $752 $105.38 $106.44 $437.12M 0.31 $3.36
Kinder Morgan, Inc.  0JR2.L $18.4
+1.78
$421.09M $6.12K $18.15 $18.41 $421.09M 0.40 $0.46
Cognizant Technology Solutions Corporation  0QZ5.L $73.38
-0.03
$419.96M $1.69K $73.38 $73.98 $419.96M 0.17 $4.17
General Mills, Inc.  0R1X.L $70.26
+1.3
$418.61M $1.46K $69.85 $70.65 $418.61M 0.18 $3.75
Sysco Corporation  0LC6.L $81.27
-0.38
$416.59M $1.29K $81.21 $82.3 $416.59M 0.41 $1.94
Electronic Arts Inc.  0IFX.L $132.8
+1.1
$409.51M $573 $131.97 $133.16 $409.51M 0.48 $2.76
STMicroelectronics N.V.  0L9Y.L $43.09
-1.46
$399.75M $3.53K $43.09 $43.53 $399.75M 0.16 $2.57
Dominion Energy, Inc.  0IC9.L $49.2
+2.11
$398.74M $6.17K $48.45 $49.28 $398.74M 0.13 $3.59
Compagnie de Saint-Gobain S.A.  COD.L $72.2 78.92 USD
+1.12
$362.69M 396.47M USD $1.2M 1.32M USD $71.58 78.25 USD $72.61 79.37 USD $362.69M 396.47M USD 0.13 $5.23 5.72 USD
Chargeurs SA  0E1Y.IL $11.97 13.08 USD
0
$358.06M 391.41M USD $360 393.53 USD $11.96 13.07 USD $11.98 13.1 USD $358.06M 391.41M USD 18.70 $0.64 0.7 USD
Promotora de Informaciones, S.A.  0R7W.IL $0.3499 0.38 USD
-2.39
$357.12M 390.38M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $357.12M 390.38M USD 0 -$0.05 -0.05 USD
Partners Group Holding AG  0QOQ.L $1,283.7 1460.57 USD
+0.52
$340.08M 386.94M USD $23.57K 26.82K USD $1,274 1449.54 USD $1,292 1470.02 USD $340.08M 386.94M USD 0.23 $55.12 62.71 USD
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $42.15
+1.3
$369.75M $6.72K $41.93 $42.15 $369.75M 0.043 $9.62
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.04 1.14 USD
+2.28
$334.67M 365.84M USD $89.37K 97.69K USD $1.01 1.1 USD $1.04 1.14 USD $334.67M 365.84M USD 3.36 $0.31 0.34 USD
Aker Carbon Capture ASA  0ZCB.IL $5.73 0.55 USD
0
$3.73B 358.22M USD $65.44K 6.28K USD $5.67 0.54 USD $5.67 0.54 USD $3.73B 358.22M USD 0 -$0.32 -0.03 USD
Willis Towers Watson Public Limited Company  0Y4Q.L $275.7
+0.6
$356.45M $150 $274.09 $276.42 $356.45M 0.096 $28.69
Archer-Daniels-Midland Company  0JQQ.L $63.03
-0.17
$351.11M $6.05K $62.66 $63.4 $351.11M 0.11 $5.43
Baker Hughes Company  0RR8.L $33.57
+1.7
$348.15M $2.82K $33.01 $33.61 $348.15M 0.96 $0.35
Amphenol Corporation  0HFB.L $115.25
+0.55
$342.59M $965 $115.02 $116.75 $342.59M 0.42 $2.69
Halliburton Company  0R23.L $39.45
+2.05
$341.83M $121.69K $38.78 $39.55 $341.83M 0.22 $1.73
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $398.27
+0.67
$334.73M $3.31K $397.21 $398.27 $334.73M 0.040 $98.88
Coca-Cola Europacific Partners PLC  CCEP.L $66 72.15 USD
-0.75
$305.49M 333.95M USD $3.47K 3.8K USD $65.2 71.27 USD $66.5 72.69 USD $305.49M 333.95M USD 0.18 $3.63 3.97 USD
Fiserv, Inc.  0IP9.L $159.22
+0.39
$332.45M $1.85K $158.88 $159.91 $332.45M 0.62 $2.55
Centene Corporation  0HVB.L $78.61
+0.72
$330M $1.77K $78.3 $79.03 $330M 0.31 $2.53
Atos SE  0DNH.IL $1.9 2.07 USD
+7.53
$301.1M 329.14M USD $802.8K 877.57K USD $1.75 1.91 USD $1.96 2.14 USD $301.1M 329.14M USD 0 -$9.47 -10.3 USD
CGG  0RI9.IL $0.4 0.44 USD
+3.19
$300.18M 328.14M USD $1.26M 1.38M USD $0.39 0.43 USD $0.4099 0.44 USD $300.18M 328.14M USD 1.17 $0.34 0.37 USD
Monster Beverage Corporation  0K34.L $59.55
+0.48
$324.87M $1.23K $59.27 $59.98 $324.87M 0.23 $2.53
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF  0JFI.L $109.01
+0.24
$318.77M $19.29K $108.67 $109.15 $318.77M 0.32 $3.31
Delta Air Lines, Inc.  0QZ4.L $47.89
+1.46
$313.45M $27.01K $47.17 $48.05 $313.45M 0.59 $0.8
Resurs Holding AB (publ)  0RFP.IL $15.23 1.49 USD
0
$3.2B 312.72M USD $6.83K 666.2 USD $15.29 1.49 USD $15.57 1.52 USD $3.2B 312.72M USD 3.95 $3.85 0.38 USD
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $41.09
+0.61
$309.2M $1.04K $41.06 $41.17 $309.2M 0.051 $8.03
NextEra Energy, Inc.  0K80.L $63.97
+0.94
$307.69M $8.13K $63.41 $64.26 $307.69M 0.86 $0.74
Intrum AB (publ)  0H9P.IL $25.1 2.45 USD
0
$3.07B 300M USD $40.43K 3.95K USD $24.7 2.41 USD $25.91 2.53 USD $3.07B 300M USD 0 -$46.84 -4.5 USD
CSX Corporation  0HRJ.L $37.11
+1.48
$299.41M $8.57K $36.7 $37.11 $299.41M 0.21 $1.76
ON Semiconductor Corporation  0KC4.L $73.5
-2.35
$297.92M $3.86K $73.44 $76.05 $297.92M 0.22 $3.26
ANSYS, Inc.  0HG3.L $347.17
-0.33
$287.05M $322 $346.3 $350 $287.05M 0.67 $5.15
NetApp, Inc.  0K6F.L $104.88
+0.46
$282.13M $1.48K $104.88 $105.77 $282.13M 0.25 $4.09
Agfa-Gevaert NV  0MFU.IL $1.34 1.46 USD
+1.75
$251.36M 274.77M USD $438 478.79 USD $1.33 1.45 USD $1.31 1.44 USD $251.36M 274.77M USD 0 -$1.39 -1.5 USD
Schindler Holding AG  0QOT.L $220 250.31 USD
-0.67
$238.19M 271M USD $8.34K 9.49K USD $219.8 250.09 USD $221.6 252.13 USD $238.19M 271M USD 0.31 $6.99 7.96 USD
Palo Alto Networks, Inc.  0KF5.L $283.87
+0.72
$268.6M $3.39K $280.33 $285.1 $268.6M 0 -$3.98
Weyerhaeuser Company  0LWG.L $35.92
+0.87
$267.24M $2.11K $35.84 $36.25 $267.24M 0.10 $3.59
Maisons du Monde S.A.  0RHL.IL $4.38 4.79 USD
+0.14
$243.56M 266.25M USD $2.31K 2.53K USD $4.33 4.74 USD $4.4 4.81 USD $243.56M 266.25M USD 7.42 $0.59 0.64 USD
EFG Holding Company  EFGD.IL $0.66
0
$263.38M $106.86K $0.66 $0.66 $263.38M 5.95 $0.11
Invesco Physical Gold ETC  SGLD.L $214.19
+1.24
$260.21M $73.3K $211.4 $214.19 $260.21M 0 -$0.66
Corning Incorporated  0R2X.L $32.95
+0.76
$258.42M $1.48K $32.9 $33.18 $258.42M 0.26 $1.26
Banco Bradesco S.A.  0HL8.L $2.87
-1.07
$257.84M $10.49K $2.86 $2.92 $257.84M 0.065 $0.44
Vodafone Group Public Limited Company  0LQQ.L $8.92
+1.02
$240.28M $20.98K $8.86 $8.97 $240.28M 0.11 $0.75
Fidelity National Information Services, Inc.  0ILW.L $74.66
+1.86
$239.36M $1.35K $73.75 $74.66 $239.36M 0.50 $1.47
Zscaler, Inc.  0XVU.L $192.46
-0.68
$237.15M $1.11K $190.75 $194.06 $237.15M 0 -$2.67
Hewlett Packard Enterprise Company  0J51.L $17.79
+1.31
$236.79M $8.74K $17.7 $17.83 $236.79M 0.063 $2.79
Obrascón Huarte Lain, S.A.  0MKG.IL $0.3499 0.38 USD
+4.34
$209.96M 229.51M USD $452.12K 494.22K USD $0.33 0.36 USD $0.3499 0.38 USD $209.96M 229.51M USD 0 -$0.05 -0.05 USD
LPKF Laser & Electronics SE  0ND2.IL $8.03 8.77 USD
-0.47
$208M 227.37M USD $8.58K 9.38K USD $8.01 8.76 USD $8.37 9.14 USD $208M 227.37M USD 0 -$0.29 -0.3 USD
Arista Networks, Inc.  0HHR.L $290.14
+1.65
$226.29M $999 $286.01 $292.86 $226.29M 0.99 $2.91
Ball Corporation  0HL5.L $67.62
+1.11
$225.88M $380 $67.02 $67.81 $225.88M 0.19 $3.41
Fastenal Company  0IKW.L $77.2
+0.56
$221.86M $4.12K $77.05 $78.28 $221.86M 0.45 $1.7
Best Buy Co., Inc.  0R18.L $81.84
-0.66
$215.93M $1.66K $81.72 $82.92 $215.93M 0.090 $9.07
SMCP S.A.  0RVA.IL $2.32 2.53 USD
+2.55
$196.76M 215.08M USD $9.81K 10.72K USD $2.3 2.51 USD $2.33 2.55 USD $196.76M 215.08M USD 4.20 $0.55 0.6 USD
Orrön Energy AB (publ)  0NNR.IL $7.28 0.71 USD
0
$2.19B 213.58M USD $56.46K 5.51K USD $7.12 0.69 USD $7.54 0.74 USD $2.19B 213.58M USD 0 -$0.28 -0.02 USD
Regions Financial Corporation  0KV3.L $20.9
+2.1
$212.93M $2.2K $20.71 $20.91 $212.93M 0.086 $2.41
Devon Energy Corporation  0I8W.L $50.19
+2.04
$208.03M $37.2K $49.65 $50.24 $208.03M 0.094 $5.33
Westwing Group SE  0AA2.IL $7.95 8.68 USD
+0.51
$188.9M 206.49M USD $22 24.05 USD $7.94 8.68 USD $7.94 8.68 USD $188.9M 206.49M USD 0 -$1.06 -1.1 USD
FirstEnergy Corp.  0IPB.L $38.62
+0.68
$205.2M $524 $38.35 $38.66 $205.2M 0.17 $2.23
Illumina, Inc.  0J8Z.L $137.91
+0.52
$204.99M $509 $136.25 $140.11 $204.99M 0.30 $4.56
Microchip Technology Incorporated  0K19.L $89.46
+0.93
$204.95M $903 $89.23 $89.79 $204.95M 0.39 $2.27
Western Digital Corporation  0QZF.L $68.54
+1.83
$204.6M $2.24K $68.23 $69.16 $204.6M 0.11 $5.78
Walgreens Boots Alliance, Inc.  0LSZ.L $21.78
+3.73
$197.95M $239.88K $20.4 $22.02 $197.95M 0.030 $7.25
Sempra  0L5A.L $71.74
+1.46
$197.45M $2.35K $71.37 $71.89 $197.45M 0.23 $3.12
Unieuro S.p.A.  0ROF.IL $8.85 9.67 USD
-1.06
$177.77M 194.33M USD $7.5K 8.2K USD $8.8 9.61 USD $9.03 9.87 USD $177.77M 194.33M USD 884.50 $0.01 0.01 USD
Immobiliare Grande Distribuzione SIIQ S.p.A.  0STP.IL $1.51 1.65 USD
+0.67
$177.4M 193.93M USD $139.84K 152.86K USD $1.51 1.65 USD $1.51 1.65 USD $177.4M 193.93M USD 0 -$0.87 -0.9 USD
Genfit S.A.  0QT6.IL $3.32 3.63 USD
-0.15
$177.03M 193.51M USD $1.71K 1.87K USD $3.27 3.57 USD $3.35 3.66 USD $177.03M 193.51M USD 0 -$0.67 -0.7 USD
doValue S.p.A.  0RTI.IL $2.13 2.33 USD
+1.55
$176.18M 192.58M USD $5.78K 6.31K USD $2.1 2.29 USD $2.1 2.29 USD $176.18M 192.58M USD 0 -$0.02 -0.02 USD
Clariane SE  0OPS.IL $1.47 1.61 USD
+1.84
$175.35M 191.68M USD $71.84K 78.53K USD $1.46 1.6 USD $1.53 1.67 USD $175.35M 191.68M USD 8.63 $0.17 0.19 USD
Hormel Foods Corporation  0J5Z.L $35.02
+1.3
$186.64M $1.95K $34.8 $35.11 $186.64M 0.20 $1.75
Zoom Video Communications, Inc.  0A1O.L $65.81
-0.54
$183.17M $1.58K $65.77 $66.85 $183.17M 0.15 $4.12
NRG Energy, Inc.  0K4C.L $67.72
+2.13
$181.48M $2.31K $66.45 $67.73 $181.48M 0.041 $16.39
Sirius XM Holdings Inc.  0L6Z.L $3.89
-0.51
$176.7M $12.47K $3.87 $3.93 $176.7M 0.11 $0.35
The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund  0L4Q.L $94.41
+1.62
$176.33M $79.85K $93.34 $94.41 $176.33M 0.050 $18.67
Realty Income Corporation  0KUE.L $54
+0.91
$170.24M $13.89K $53.5 $54.19 $170.24M 0.54 $0.99
Cameco Corporation  0R35.L $57.34 42.55 USD
+2.08
$227.29M 168.66M USD $7.52K 5.58K USD $0 0 USD $0 0 USD $227.29M 168.66M USD 0 -$0.15 -0.1 USD
Casino, Guichard-Perrachon S.A.  0HB1.IL $1.18 1.29 USD
0
$153.6M 167.91M USD $13.23M 14.46M USD $0.02999 0.04 USD $0.07 0.07 USD $153.6M 167.91M USD 0 -$20.53 -22.4 USD
Claranova SE  0N6K.IL $2.61 2.85 USD
+0.19
$152.17M 166.35M USD $2.19K 2.39K USD $2.53 2.77 USD $2.59 2.83 USD $152.17M 166.35M USD 0 -$0.4 -0.4 USD
Yum China Holdings, Inc.  0M30.L $39.88
+2.44
$163.71M $1.08K $39.21 $39.9 $163.71M 0.20 $1.98
Ally Financial Inc.  0HD0.L $40.47
+2.15
$163.52M $12.31K $39.81 $40.58 $163.52M 0.050 $7.98
iShares, Inc. - iShares MSCI Japan ETF  0JLU.L $71.29
-0.18
$161.16M $1.45K $71.1 $71.45 $161.16M 0.052 $13.5
Take-Two Interactive Software, Inc.  0LCX.L $148.22
+0.91
$159.61M $1.22K $144 $150.24 $159.61M 0.41 $3.58
KeyCorp  0JQR.L $15.78
+2.39
$159.39M $4.02K $15.67 $15.8 $159.39M 0.063 $2.48
BioMarin Pharmaceutical Inc.  0HNC.L $87.27
-1.37
$158.94M $240 $86.94 $88.79 $158.94M 4.05 $0.22
Southwest Airlines Co.  0L8F.L $29.33
+1.45
$158.42M $2.71K $29.14 $29.48 $158.42M 0.30 $0.97
News Corporation  0K7U.L $26.35
+1.15
$155.54M $601 $26.27 $26.52 $155.54M 0.31 $0.84
Kerry Group plc  KYGA.L $80.55 88.05 USD
+0.56
$141.04M 154.18M USD $109.8K 120.02K USD $79.43 86.83 USD $80.55 88.05 USD $141.04M 154.18M USD 0.19 $4.09 4.47 USD
Host Hotels & Resorts, Inc.  0J66.L $20.51
-0.1
$153.55M $3.12K $20.42 $20.83 $153.55M 0.57 $0.36
Baozun Inc.  0HLU.IL $2.33
+1.72
$151.92M $29.94K $2.31 $2.41 $151.92M 0 -$1.22
Huntington Bancshares Incorporated  0J72.L $13.95
+2.56
$147.19M $2.71K $13.81 $13.95 $147.19M 0.17 $0.78
Franklin Resources, Inc.  0RT6.L $28.04
+2.19
$141.22M $1.52K $27.71 $28.11 $141.22M 0.075 $3.72
Juniper Networks, Inc.  0JPH.L $37.13
-0.05
$140.05M $1.1K $37.11 $37.25 $140.05M 0.36 $1.02
Tapestry, Inc.  0LD5.L $47.44
+2.68
$139.06M $2.2K $46.78 $47.45 $139.06M 0.15 $3.12
Nintendo Co., Ltd.  0K85.L $13.58
-0.51
$138.73M $2.43K $13.58 $13.62 $138.73M 0.036 $3.71
Enphase Energy, Inc.  0QYE.L $120.19
+1.19
$138.66M $6.92K $119.55 $124.39 $138.66M 1.02 $1.17
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí