Página 9 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1167)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (122)
- Servicios financieros (152)
- Bienes raíces (52)
- Productos de consumo defensivos (63)
- Atención sanitaria (102)
- Servicios públicos (36)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (204)
- Tecnología (82)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (5)
- Productos Químicos (6)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (2)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (3)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (1)
- Fabricación de Ropa (5)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (5)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Juegos (6)
- Ocio (6)
- Alojamiento (4)
- Servicios de Viaje (4)
- Gestión de Activos (32)
- Bancos-Regional (3)
- Financiación Hipotecaria (2)
- Mercados de Capital (7)
- Datos Financieros y Bolsas (2)
- Seguros-Diversificados (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (13)
- Servicios Inmobiliarios (24)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (8)
- Tabaco (3)
- Biotecnología (25)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (4)
- Distribución Médica (2)
- Servicios de Telecomunicación (21)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (9)
- Petróleo y Gas-Midstream (5)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Uranio (1)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (4)
- Construcción e Ingeniería (34)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (43)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (11)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sofina Société Anonyme 0G2X.IL | €214.70 247.84 USD |
+0.56
|
€7.81B 9.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.81B 9.02B USD | 0 | -€14.83 -17.1 USD | ||
| Aker ASA 0MJX.IL | NOK 1,241.00 119.05 USD |
-0.8
|
NOK 92.19B 8.84B USD | NOK 52.00 4.99 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 92.19B 8.84B USD | 0 | -NOK 39.32 -3.7 USD | ||
| NKT A/S 0MGC.IL | DKK 1,003.00 147.06 USD |
-1.59
|
DKK 58.20B 8.53B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 58.20B 8.53B USD | 72.47 | DKK 13.84 2.03 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 891.50 130.71 USD |
-0.2
|
DKK 57.53B 8.43B USD | DKK 28.00 4.11 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 57.53B 8.43B USD | 13.15 | DKK 67.77 9.94 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,118.50 1402.86 USD |
+0.09
|
CHF 6.41B 8.04B USD | CHF 3.00 3.76 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.41B 8.04B USD | 16.54 | CHF 67.59 84.77 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
| SalMar ASA 0FWY.IL | NOK 522.00 50.07 USD |
+1.21
|
NOK 79.70B 7.65B USD | NOK 40.00 3.84 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 79.70B 7.65B USD | 78.37 | NOK 6.66 0.64 USD | ||
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
| Telekom Austria AG 0NKL.IL | €9.65 11.13 USD |
-0.77
|
€6.41B 7.39B USD | €92.00 106.2 USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.39B USD | 10.37 | €0.93 1.07 USD | ||
| Frontline plc 0REH.IL | NOK 330.70 31.72 USD |
-0.6
|
NOK 73.62B 7.06B USD | NOK 265.00 25.42 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 73.62B 7.06B USD | 7.91 | NOK 41.79 4.01 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 3.31K 9.15 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Eurobank S.A. 0RCP.IL | €0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €15.56 17.96 USD |
+1.4
|
€5.39B 6.22B USD | €275.00 317.44 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 11.87 | €1.31 1.51 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
| De'Longhi S.p.A. 0E5M.IL | €35.71 41.22 USD |
+0.14
|
€5.36B 6.19B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €5.36B 6.19B USD | 28.79 | €1.24 1.43 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 308.30 30.09 USD |
+2.09
|
SEK 63.11B 6.16B USD | SEK 32.00 3.12 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 63.11B 6.16B USD | 154.92 | SEK 1.99 0.19 USD | ||
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | €11.65 13.45 USD |
+0.17
|
€5.32B 6.14B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €5.32B 6.14B USD | 14.93 | €0.78 0.9 USD | ||
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
| ACEA S.p.A. 0MHD.IL | €23.09 26.65 USD |
-0.17
|
€4.91B 5.67B USD | €25.00 28.86 USD | €0.00 0 USD | €0.00 0 USD | €4.91B 5.67B USD | 20.61 | €1.12 1.29 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 317.30 30.97 USD |
+0.6
|
SEK 53.10B 5.18B USD | SEK 48.72K 4.76K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 53.10B 5.18B USD | 10.23 | SEK 31.01 3.03 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €39.41 45.49 USD |
-1.14
|
€4.48B 5.17B USD | €1.96K 2.26K USD | €0.00 0 USD | €0.00 0 USD | €4.48B 5.17B USD | 7.66 | €5.14 5.93 USD | ||
| Colruyt Group N.V. 0N4Y.IL | €34.06 39.32 USD |
+0.95
|
€4.44B 5.12B USD | €32.00 36.94 USD | €0.00 0 USD | €0.00 0 USD | €4.44B 5.12B USD | 24.32 | €1.40 1.62 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 789.00 2.18 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 501.95 73.6 USD |
-2.2
|
DKK 32.49B 4.76B USD | DKK 525.00 76.98 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 32.49B 4.76B USD | 89.63 | DKK 5.60 0.82 USD | ||
| Sixt SE 0NW8.IL | €61.40 70.88 USD |
+0.33
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 8.37 | €7.33 8.46 USD | ||
| Reply S.p.A. 0RV0.IL | €103.85 119.88 USD |
0
|
€4.02B 4.64B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €4.02B 4.64B USD | 19.81 | €5.24 6.05 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 187.40 17.98 USD |
-0.37
|
NOK 47.92B 4.6B USD | NOK 28.00 2.69 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 47.92B 4.6B USD | 13.19 | NOK 14.20 1.36 USD | ||
| AL Sydbank A/S 0MGE.IL | DKK 509.50 74.7 USD |
-0.29
|
DKK 30.21B 4.43B USD | DKK 354.00 51.9 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.21B 4.43B USD | 11.15 | DKK 45.69 6.7 USD | ||
| Krones AG 0LQ4.IL | €112.80 130.21 USD |
-0.27
|
€3.78B 4.36B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €3.78B 4.36B USD | 15.82 | €7.13 8.23 USD | ||
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.90 54.14 USD |
-0.11
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 28.59 | €1.64 1.89 USD | ||
| Jumbo S.A. 0LRI.IL | €14.90 17.2 USD |
0
|
€3.54B 4.08B USD | €5.33K 6.15K USD | €0.00 0 USD | €0.00 0 USD | €3.54B 4.08B USD | 7.33 | €2.03 2.34 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 3.00 0.44 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
| Melexis NV 0FA0.IL | €79.38 91.63 USD |
-2.28
|
€3.40B 3.93B USD | €35.00 40.4 USD | €0.00 0 USD | €0.00 0 USD | €3.40B 3.93B USD | 15.74 | €5.04 5.82 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 72.00 7.03 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 452.20 43.38 USD |
+2.49
|
NOK 39.27B 3.77B USD | NOK 5.00 0.48 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 39.27B 3.77B USD | 30.57 | NOK 14.79 1.42 USD | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 157.50 197.54 USD |
-2.05
|
CHF 2.85B 3.58B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.85B 3.58B USD | 34.09 | CHF 4.62 5.79 USD | ||
| Virbac SA 0NM7.IL | €346.00 399.4 USD |
-0.14
|
€2.95B 3.4B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.95B 3.4B USD | 24.73 | €13.99 16.15 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 167.10 16.31 USD |
-0.54
|
SEK 34.12B 3.33B USD | SEK 128.00 12.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 34.12B 3.33B USD | 16.36 | SEK 10.21 1 USD | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 418.20 61.32 USD |
+2.63
|
DKK 22.28B 3.27B USD | DKK 79.00 11.58 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 22.28B 3.27B USD | 19.79 | DKK 21.13 3.1 USD | ||
| Trigano S.A. 0NX0.IL | €148.00 170.84 USD |
-3.93
|
€2.83B 3.26B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €2.83B 3.26B USD | 10.93 | €13.54 15.63 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €17.85 20.6 USD |
-0.56
|
€2.79B 3.22B USD | €29.00 33.48 USD | €0.00 0 USD | €0.00 0 USD | €2.79B 3.22B USD | 17.16 | €1.04 1.2 USD | ||
| Lagardere SA 0HB2.IL | €18.62 21.49 USD |
-0.21
|
€2.69B 3.11B USD | €13.00 15.01 USD | €0.00 0 USD | €0.00 0 USD | €2.69B 3.11B USD | 12.09 | €1.54 1.78 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 237.00 23.13 USD |
-3.85
|
SEK 30.53B 2.98B USD | SEK 22.00 2.15 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.53B 2.98B USD | 13.64 | SEK 17.37 1.7 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Netcompany Group A/S 0YH9.IL | DKK 341.10 50.01 USD |
-2.85
|
DKK 19.60B 2.87B USD | DKK 3.00 0.44 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 19.60B 2.87B USD | 32.60 | DKK 10.46 1.53 USD | ||
| NV Bekaert SA 0OQJ.IL | €41.40 47.79 USD |
+0.98
|
€2.48B 2.87B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €2.48B 2.87B USD | 11.01 | €3.76 4.34 USD | ||
| Mycronic AB (publ) 0MQG.IL | SEK 299.80 29.26 USD |
-0.07
|
SEK 29.27B 2.86B USD | SEK 99.12K 9.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.27B 2.86B USD | 42.70 | SEK 7.02 0.69 USD | ||
| Vidrala, S.A. 0NV7.IL | €75.65 87.33 USD |
-0.59
|
€2.47B 2.85B USD | €833.00 961.56 USD | €0.00 0 USD | €0.00 0 USD | €2.47B 2.85B USD | 10.94 | €6.91 7.98 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 105.51 USD |
0
|
€2.44B 2.82B USD | €10.68K 12.32K USD | €91.40 105.51 USD | €91.40 105.51 USD | €2.44B 2.82B USD | 51.93 | €1.76 2.03 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 284.40 27.76 USD |
-3.07
|
SEK 28.45B 2.78B USD | SEK 2.70K 263.55 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.45B 2.78B USD | 92.63 | SEK 3.07 0.3 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €68.00 78.49 USD |
-1.73
|
€2.38B 2.74B USD | €3.22K 3.72K USD | €0.00 0 USD | €0.00 0 USD | €2.38B 2.74B USD | 17.66 | €3.85 4.44 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 412.90 39.61 USD |
+1.28
|
NOK 28.28B 2.71B USD | NOK 300.00 28.78 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 28.28B 2.71B USD | 35.74 | NOK 11.55 1.11 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 188.77 18.11 USD |
-0.22
|
NOK 27.28B 2.62B USD | NOK 39.00 3.74 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 27.28B 2.62B USD | 14.61 | NOK 12.92 1.24 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 212.90 20.78 USD |
+0.52
|
SEK 26.59B 2.6B USD | SEK 46.00 4.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.59B 2.6B USD | 23.81 | SEK 8.94 0.87 USD | ||
| Rémy Cointreau SA 0MGU.IL | €43.77 50.53 USD |
+2.75
|
€2.23B 2.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.57B USD | 7.45 | €5.87 6.78 USD | ||
| Ceconomy AG 0MPM.IL | €4.44 5.12 USD |
0
|
€2.22B 2.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.56B USD | 63.39 | €0.07 0.08 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €21.73 25.08 USD |
-1.25
|
€2.20B 2.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.54B USD | 0 | -€1.18 -1.3 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 181.90 26.67 USD |
+1.88
|
DKK 17.07B 2.5B USD | DKK 1.19K 174.48 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 17.07B 2.5B USD | 12.90 | DKK 14.09 2.07 USD | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 406.10 39.64 USD |
+6.28
|
SEK 25.39B 2.48B USD | SEK 102.00 9.96 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.39B 2.48B USD | 148.21 | SEK 2.74 0.27 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 119.65 11.68 USD |
+0.29
|
SEK 25.25B 2.46B USD | SEK 973.00 94.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.25B 2.46B USD | 0 | -SEK 6.91 -0.6 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 38.60 3.77 USD |
+0.57
|
SEK 25.18B 2.46B USD | SEK 67.00 6.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.18B 2.46B USD | 0 | -SEK 1.97 -0.1 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 280.80 41.17 USD |
+12.86
|
DKK 16.74B 2.45B USD | DKK 5.00 0.73 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 16.74B 2.45B USD | 0 | -DKK 15.13 -2.2 USD | ||
| Barco NV 0KDK.IL | €22.89 26.42 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 24.35 | €0.94 1.09 USD | ||
| CPI Europe AG 0PAN.IL | €14.93 17.23 USD |
-0.67
|
€2.06B 2.38B USD | €14.00 16.16 USD | €0.00 0 USD | €0.00 0 USD | €2.06B 2.38B USD | 0 | -€0.99 -1.1 USD | ||
| Veidekke ASA 0GF6.IL | NOK 177.60 17.04 USD |
+0.34
|
NOK 24.61B 2.36B USD | NOK 288.00 27.63 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.61B 2.36B USD | 23.06 | NOK 7.70 0.74 USD | ||
| TORM plc 0RG4.IL | DKK 186.70 27.37 USD |
-0.11
|
DKK 15.76B 2.31B USD | DKK 1.00 0.15 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.76B 2.31B USD | 2.84 | DKK 65.63 9.62 USD | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| Aktieselskabet Schouw & Co. 0O0N.IL | DKK 626.50 91.86 USD |
-1.1
|
DKK 15.71B 2.3B USD | DKK 3.67K 537.37 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.71B 2.3B USD | 18.52 | DKK 33.82 4.96 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €6.00K 6.93K USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.98B 2.28B USD | 13.48 | €2.45 2.83 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 93.43 13.7 USD |
-1.46
|
DKK 15.18B 2.23B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.18B 2.23B USD | 27.23 | DKK 3.43 0.5 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 189.80 18.53 USD |
+1.36
|
SEK 22.58B 2.2B USD | SEK 18.00 1.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.58B 2.2B USD | 26.73 | SEK 7.10 0.69 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €23.33 26.92 USD |
+0.65
|
€1.86B 2.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.86B 2.15B USD | 6.82 | €3.42 3.95 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €3.05 3.52 USD |
-2.25
|
€1.84B 2.13B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.84B 2.13B USD | 5.97 | €0.51 0.59 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 414.10 40.42 USD |
+1.3
|
SEK 21.74B 2.12B USD | SEK 50.00 4.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.74B 2.12B USD | 435.89 | SEK 0.95 0.09 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 89.60 8.6 USD |
-0.99
|
NOK 21.22B 2.04B USD | NOK 212.00 20.34 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 21.22B 2.04B USD | 37.80 | NOK 2.37 0.23 USD | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €76.20 87.96 USD |
+0.73
|
€1.75B 2.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.75B 2.02B USD | 7.56 | €10.07 11.62 USD | ||
| Icade 0K4O.IL | €20.89 24.11 USD |
+1.26
|
€1.72B 1.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.99B USD | 0 | -€7.58 -8.7 USD | ||
| BW LPG Limited 0QIX.IL | NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 100.00 9.59 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 271.70 26.52 USD |
+1
|
SEK 20.26B 1.98B USD | SEK 314.00 30.65 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.26B 1.98B USD | 6.43 | SEK 42.25 4.12 USD | ||
| Per Aarsleff Holding A/S 0REQ.IL | DKK 669.50 98.16 USD |
-2.69
|
DKK 13.39B 1.96B USD | DKK 15.00 2.2 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 13.39B 1.96B USD | 18.81 | DKK 35.58 5.22 USD | ||
| Atea ASA 0JWO.IL | NOK 165.50 15.88 USD |
+0.36
|
NOK 20.38B 1.96B USD | NOK 96.00 9.21 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.38B 1.96B USD | 21.43 | NOK 7.72 0.74 USD | ||
| Entra ASA 0R3Y.IL | NOK 102.45 9.83 USD |
-0.05
|
NOK 20.10B 1.93B USD | NOK 6.00 0.58 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.10B 1.93B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | €21.70 25.05 USD |
0
|
€1.67B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.93B USD | 28.55 | €0.76 0.88 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €167.70 193.58 USD |
+0.24
|
€1.66B 1.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.66B 1.91B USD | 19.79 | €8.47 9.78 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 3.22K 138.8 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
| Lakefront Biotherapeutics NV 0JXZ.IL | €24.20 27.93 USD |
-1.02
|
€1.59B 1.84B USD | €272.00 313.98 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.84B USD | 0 | -€2.44 -2.8 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €9.27 10.7 USD |
+7.23
|
€1.58B 1.82B USD | €58.00 66.95 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.82B USD | 11.44 | €0.81 0.94 USD | ||
| ERAMET S.A. 0MGV.IL | €51.01 58.88 USD |
-0.67
|
€1.56B 1.8B USD | €80.00 92.35 USD | €0.00 0 USD | €0.00 0 USD | €1.56B 1.8B USD | 6.22 | €8.20 9.47 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €58.65 67.7 USD |
-2.25
|
€1.55B 1.79B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 4.90 | €11.95 13.79 USD | ||
| Attendo AB (publ) 0RCY.IL | SEK 113.70 11.1 USD |
+2.39
|
SEK 18.30B 1.79B USD | SEK 42.00 4.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.30B 1.79B USD | 133.76 | SEK 0.85 0.08 USD | ||
| Metrovacesa S.A. 0HXI.IL | €10.18 11.75 USD |
+0.54
|
€1.54B 1.78B USD | €500.00 577.17 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 0 | -€0.47 -0.5 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €20.15 23.26 USD |
+0.25
|
€1.54B 1.78B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 201.50 | €0.10 0.12 USD | ||
| NCC AB (publ) 0OFP.IL | SEK 178.75 17.45 USD |
-1.6
|
SEK 18.03B 1.76B USD | SEK 27.00 2.64 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.03B 1.76B USD | 12.93 | SEK 13.82 1.35 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 88.10 8.6 USD |
+0.66
|
SEK 17.90B 1.75B USD | SEK 1.46K 142.22 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.90B 1.75B USD | 28.69 | SEK 3.07 0.3 USD | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 82.45 7.91 USD |
+0.24
|
NOK 17.33B 1.66B USD | NOK 268.00 25.71 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.33B 1.66B USD | 15.44 | NOK 5.34 0.51 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||