Página 9 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6247)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (399)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (8)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (89)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.37 3.68 USD |
-0.15
|
$410.67M 448.92M USD | $2.31K 2.53K USD | $3.34 3.65 USD | $3.41 3.72 USD | $410.67M 448.92M USD | 37.41 | $0.09 0.1 USD | |
Keurig Dr Pepper Inc. 0Z62.L | $30.64 — |
+0.64
|
$439.34M — | $3.88K — | $30.64 — | $31 — | $439.34M — | 0.18 | $1.68 — | |
Crown Castle Inc. 0I4W.L | $105.8 — |
+0.74
|
$437.12M — | $752 — | $105.38 — | $106.44 — | $437.12M — | 0.31 | $3.36 — | |
Kinder Morgan, Inc. 0JR2.L | $18.4 — |
+1.78
|
$421.09M — | $6.12K — | $18.15 — | $18.41 — | $421.09M — | 0.40 | $0.46 — | |
Cognizant Technology Solutions Corporation 0QZ5.L | $73.38 — |
-0.03
|
$419.96M — | $1.69K — | $73.38 — | $73.98 — | $419.96M — | 0.17 | $4.17 — | |
General Mills, Inc. 0R1X.L | $70.26 — |
+1.3
|
$418.61M — | $1.46K — | $69.85 — | $70.65 — | $418.61M — | 0.18 | $3.75 — | |
Sysco Corporation 0LC6.L | $81.27 — |
-0.38
|
$416.59M — | $1.29K — | $81.21 — | $82.3 — | $416.59M — | 0.41 | $1.94 — | |
Electronic Arts Inc. 0IFX.L | $132.8 — |
+1.1
|
$409.51M — | $573 — | $131.97 — | $133.16 — | $409.51M — | 0.48 | $2.76 — | |
STMicroelectronics N.V. 0L9Y.L | $43.09 — |
-1.46
|
$399.75M — | $3.53K — | $43.09 — | $43.53 — | $399.75M — | 0.16 | $2.57 — | |
Dominion Energy, Inc. 0IC9.L | $49.2 — |
+2.11
|
$398.74M — | $6.17K — | $48.45 — | $49.28 — | $398.74M — | 0.13 | $3.59 — | |
Compagnie de Saint-Gobain S.A. COD.L | $72.2 78.92 USD |
+1.12
|
$362.69M 396.47M USD | $1.2M 1.32M USD | $71.58 78.25 USD | $72.61 79.37 USD | $362.69M 396.47M USD | 0.13 | $5.23 5.72 USD | |
Chargeurs SA 0E1Y.IL | $11.97 13.08 USD |
0
|
$358.06M 391.41M USD | $360 393.53 USD | $11.96 13.07 USD | $11.98 13.1 USD | $358.06M 391.41M USD | 18.70 | $0.64 0.7 USD | |
Promotora de Informaciones, S.A. 0R7W.IL | $0.3499 0.38 USD |
-2.39
|
$357.12M 390.38M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $357.12M 390.38M USD | 0 | -$0.05 -0.05 USD | |
Partners Group Holding AG 0QOQ.L | $1,283.7 1460.57 USD |
+0.52
|
$340.08M 386.94M USD | $23.57K 26.82K USD | $1,274 1449.54 USD | $1,292 1470.02 USD | $340.08M 386.94M USD | 0.23 | $55.12 62.71 USD | |
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $42.15 — |
+1.3
|
$369.75M — | $6.72K — | $41.93 — | $42.15 — | $369.75M — | 0.043 | $9.62 — | |
Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.04 1.14 USD |
+2.28
|
$334.67M 365.84M USD | $89.37K 97.69K USD | $1.01 1.1 USD | $1.04 1.14 USD | $334.67M 365.84M USD | 3.36 | $0.31 0.34 USD | |
Aker Carbon Capture ASA 0ZCB.IL | $5.73 0.55 USD |
0
|
$3.73B 358.22M USD | $65.44K 6.28K USD | $5.67 0.54 USD | $5.67 0.54 USD | $3.73B 358.22M USD | 0 | -$0.32 -0.03 USD | |
Willis Towers Watson Public Limited Company 0Y4Q.L | $275.7 — |
+0.6
|
$356.45M — | $150 — | $274.09 — | $276.42 — | $356.45M — | 0.096 | $28.69 — | |
Archer-Daniels-Midland Company 0JQQ.L | $63.03 — |
-0.17
|
$351.11M — | $6.05K — | $62.66 — | $63.4 — | $351.11M — | 0.11 | $5.43 — | |
Baker Hughes Company 0RR8.L | $33.57 — |
+1.7
|
$348.15M — | $2.82K — | $33.01 — | $33.61 — | $348.15M — | 0.96 | $0.35 — | |
Amphenol Corporation 0HFB.L | $115.25 — |
+0.55
|
$342.59M — | $965 — | $115.02 — | $116.75 — | $342.59M — | 0.42 | $2.69 — | |
Halliburton Company 0R23.L | $39.45 — |
+2.05
|
$341.83M — | $121.69K — | $38.78 — | $39.55 — | $341.83M — | 0.22 | $1.73 — | |
SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $398.27 — |
+0.67
|
$334.73M — | $3.31K — | $397.21 — | $398.27 — | $334.73M — | 0.040 | $98.88 — | |
Coca-Cola Europacific Partners PLC CCEP.L | $66 72.15 USD |
-0.75
|
$305.49M 333.95M USD | $3.47K 3.8K USD | $65.2 71.27 USD | $66.5 72.69 USD | $305.49M 333.95M USD | 0.18 | $3.63 3.97 USD | |
Fiserv, Inc. 0IP9.L | $159.22 — |
+0.39
|
$332.45M — | $1.85K — | $158.88 — | $159.91 — | $332.45M — | 0.62 | $2.55 — | |
Centene Corporation 0HVB.L | $78.61 — |
+0.72
|
$330M — | $1.77K — | $78.3 — | $79.03 — | $330M — | 0.31 | $2.53 — | |
Atos SE 0DNH.IL | $1.9 2.07 USD |
+7.53
|
$301.1M 329.14M USD | $802.8K 877.57K USD | $1.75 1.91 USD | $1.96 2.14 USD | $301.1M 329.14M USD | 0 | -$9.47 -10.3 USD | |
CGG 0RI9.IL | $0.4 0.44 USD |
+3.19
|
$300.18M 328.14M USD | $1.26M 1.38M USD | $0.39 0.43 USD | $0.4099 0.44 USD | $300.18M 328.14M USD | 1.17 | $0.34 0.37 USD | |
Monster Beverage Corporation 0K34.L | $59.55 — |
+0.48
|
$324.87M — | $1.23K — | $59.27 — | $59.98 — | $324.87M — | 0.23 | $2.53 — | |
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF 0JFI.L | $109.01 — |
+0.24
|
$318.77M — | $19.29K — | $108.67 — | $109.15 — | $318.77M — | 0.32 | $3.31 — | |
Delta Air Lines, Inc. 0QZ4.L | $47.89 — |
+1.46
|
$313.45M — | $27.01K — | $47.17 — | $48.05 — | $313.45M — | 0.59 | $0.8 — | |
Resurs Holding AB (publ) 0RFP.IL | $15.23 1.49 USD |
0
|
$3.2B 312.72M USD | $6.83K 666.2 USD | $15.29 1.49 USD | $15.57 1.52 USD | $3.2B 312.72M USD | 3.95 | $3.85 0.38 USD | |
iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $41.09 — |
+0.61
|
$309.2M — | $1.04K — | $41.06 — | $41.17 — | $309.2M — | 0.051 | $8.03 — | |
NextEra Energy, Inc. 0K80.L | $63.97 — |
+0.94
|
$307.69M — | $8.13K — | $63.41 — | $64.26 — | $307.69M — | 0.86 | $0.74 — | |
Intrum AB (publ) 0H9P.IL | $25.1 2.45 USD |
0
|
$3.07B 300M USD | $40.43K 3.95K USD | $24.7 2.41 USD | $25.91 2.53 USD | $3.07B 300M USD | 0 | -$46.84 -4.5 USD | |
CSX Corporation 0HRJ.L | $37.11 — |
+1.48
|
$299.41M — | $8.57K — | $36.7 — | $37.11 — | $299.41M — | 0.21 | $1.76 — | |
ON Semiconductor Corporation 0KC4.L | $73.5 — |
-2.35
|
$297.92M — | $3.86K — | $73.44 — | $76.05 — | $297.92M — | 0.22 | $3.26 — | |
ANSYS, Inc. 0HG3.L | $347.17 — |
-0.33
|
$287.05M — | $322 — | $346.3 — | $350 — | $287.05M — | 0.67 | $5.15 — | |
NetApp, Inc. 0K6F.L | $104.88 — |
+0.46
|
$282.13M — | $1.48K — | $104.88 — | $105.77 — | $282.13M — | 0.25 | $4.09 — | |
Agfa-Gevaert NV 0MFU.IL | $1.34 1.46 USD |
+1.75
|
$251.36M 274.77M USD | $438 478.79 USD | $1.33 1.45 USD | $1.31 1.44 USD | $251.36M 274.77M USD | 0 | -$1.39 -1.5 USD | |
Schindler Holding AG 0QOT.L | $220 250.31 USD |
-0.67
|
$238.19M 271M USD | $8.34K 9.49K USD | $219.8 250.09 USD | $221.6 252.13 USD | $238.19M 271M USD | 0.31 | $6.99 7.96 USD | |
Palo Alto Networks, Inc. 0KF5.L | $283.87 — |
+0.72
|
$268.6M — | $3.39K — | $280.33 — | $285.1 — | $268.6M — | 0 | -$3.98 — | |
Weyerhaeuser Company 0LWG.L | $35.92 — |
+0.87
|
$267.24M — | $2.11K — | $35.84 — | $36.25 — | $267.24M — | 0.10 | $3.59 — | |
Maisons du Monde S.A. 0RHL.IL | $4.38 4.79 USD |
+0.14
|
$243.56M 266.25M USD | $2.31K 2.53K USD | $4.33 4.74 USD | $4.4 4.81 USD | $243.56M 266.25M USD | 7.42 | $0.59 0.64 USD | |
EFG Holding Company EFGD.IL | $0.66 — |
0
|
$263.38M — | $106.86K — | $0.66 — | $0.66 — | $263.38M — | 5.95 | $0.11 — | |
Invesco Physical Gold ETC SGLD.L | $214.19 — |
+1.24
|
$260.21M — | $73.3K — | $211.4 — | $214.19 — | $260.21M — | 0 | -$0.66 — | |
Corning Incorporated 0R2X.L | $32.95 — |
+0.76
|
$258.42M — | $1.48K — | $32.9 — | $33.18 — | $258.42M — | 0.26 | $1.26 — | |
Banco Bradesco S.A. 0HL8.L | $2.87 — |
-1.07
|
$257.84M — | $10.49K — | $2.86 — | $2.92 — | $257.84M — | 0.065 | $0.44 — | |
Vodafone Group Public Limited Company 0LQQ.L | $8.92 — |
+1.02
|
$240.28M — | $20.98K — | $8.86 — | $8.97 — | $240.28M — | 0.11 | $0.75 — | |
Fidelity National Information Services, Inc. 0ILW.L | $74.66 — |
+1.86
|
$239.36M — | $1.35K — | $73.75 — | $74.66 — | $239.36M — | 0.50 | $1.47 — | |
Zscaler, Inc. 0XVU.L | $192.46 — |
-0.68
|
$237.15M — | $1.11K — | $190.75 — | $194.06 — | $237.15M — | 0 | -$2.67 — | |
Hewlett Packard Enterprise Company 0J51.L | $17.79 — |
+1.31
|
$236.79M — | $8.74K — | $17.7 — | $17.83 — | $236.79M — | 0.063 | $2.79 — | |
Obrascón Huarte Lain, S.A. 0MKG.IL | $0.3499 0.38 USD |
+4.34
|
$209.96M 229.51M USD | $452.12K 494.22K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $209.96M 229.51M USD | 0 | -$0.05 -0.05 USD | |
LPKF Laser & Electronics SE 0ND2.IL | $8.03 8.77 USD |
-0.47
|
$208M 227.37M USD | $8.58K 9.38K USD | $8.01 8.76 USD | $8.37 9.14 USD | $208M 227.37M USD | 0 | -$0.29 -0.3 USD | |
Arista Networks, Inc. 0HHR.L | $290.14 — |
+1.65
|
$226.29M — | $999 — | $286.01 — | $292.86 — | $226.29M — | 0.99 | $2.91 — | |
Ball Corporation 0HL5.L | $67.62 — |
+1.11
|
$225.88M — | $380 — | $67.02 — | $67.81 — | $225.88M — | 0.19 | $3.41 — | |
Fastenal Company 0IKW.L | $77.2 — |
+0.56
|
$221.86M — | $4.12K — | $77.05 — | $78.28 — | $221.86M — | 0.45 | $1.7 — | |
Best Buy Co., Inc. 0R18.L | $81.84 — |
-0.66
|
$215.93M — | $1.66K — | $81.72 — | $82.92 — | $215.93M — | 0.090 | $9.07 — | |
SMCP S.A. 0RVA.IL | $2.32 2.53 USD |
+2.55
|
$196.76M 215.08M USD | $9.81K 10.72K USD | $2.3 2.51 USD | $2.33 2.55 USD | $196.76M 215.08M USD | 4.20 | $0.55 0.6 USD | |
Orrön Energy AB (publ) 0NNR.IL | $7.28 0.71 USD |
0
|
$2.19B 213.58M USD | $56.46K 5.51K USD | $7.12 0.69 USD | $7.54 0.74 USD | $2.19B 213.58M USD | 0 | -$0.28 -0.02 USD | |
Regions Financial Corporation 0KV3.L | $20.9 — |
+2.1
|
$212.93M — | $2.2K — | $20.71 — | $20.91 — | $212.93M — | 0.086 | $2.41 — | |
Devon Energy Corporation 0I8W.L | $50.19 — |
+2.04
|
$208.03M — | $37.2K — | $49.65 — | $50.24 — | $208.03M — | 0.094 | $5.33 — | |
Westwing Group SE 0AA2.IL | $7.95 8.68 USD |
+0.51
|
$188.9M 206.49M USD | $22 24.05 USD | $7.94 8.68 USD | $7.94 8.68 USD | $188.9M 206.49M USD | 0 | -$1.06 -1.1 USD | |
FirstEnergy Corp. 0IPB.L | $38.62 — |
+0.68
|
$205.2M — | $524 — | $38.35 — | $38.66 — | $205.2M — | 0.17 | $2.23 — | |
Illumina, Inc. 0J8Z.L | $137.91 — |
+0.52
|
$204.99M — | $509 — | $136.25 — | $140.11 — | $204.99M — | 0.30 | $4.56 — | |
Microchip Technology Incorporated 0K19.L | $89.46 — |
+0.93
|
$204.95M — | $903 — | $89.23 — | $89.79 — | $204.95M — | 0.39 | $2.27 — | |
Western Digital Corporation 0QZF.L | $68.54 — |
+1.83
|
$204.6M — | $2.24K — | $68.23 — | $69.16 — | $204.6M — | 0.11 | $5.78 — | |
Walgreens Boots Alliance, Inc. 0LSZ.L | $21.78 — |
+3.73
|
$197.95M — | $239.88K — | $20.4 — | $22.02 — | $197.95M — | 0.030 | $7.25 — | |
Sempra 0L5A.L | $71.74 — |
+1.46
|
$197.45M — | $2.35K — | $71.37 — | $71.89 — | $197.45M — | 0.23 | $3.12 — | |
Unieuro S.p.A. 0ROF.IL | $8.85 9.67 USD |
-1.06
|
$177.77M 194.33M USD | $7.5K 8.2K USD | $8.8 9.61 USD | $9.03 9.87 USD | $177.77M 194.33M USD | 884.50 | $0.01 0.01 USD | |
Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $1.51 1.65 USD |
+0.67
|
$177.4M 193.93M USD | $139.84K 152.86K USD | $1.51 1.65 USD | $1.51 1.65 USD | $177.4M 193.93M USD | 0 | -$0.87 -0.9 USD | |
Genfit S.A. 0QT6.IL | $3.32 3.63 USD |
-0.15
|
$177.03M 193.51M USD | $1.71K 1.87K USD | $3.27 3.57 USD | $3.35 3.66 USD | $177.03M 193.51M USD | 0 | -$0.67 -0.7 USD | |
doValue S.p.A. 0RTI.IL | $2.13 2.33 USD |
+1.55
|
$176.18M 192.58M USD | $5.78K 6.31K USD | $2.1 2.29 USD | $2.1 2.29 USD | $176.18M 192.58M USD | 0 | -$0.02 -0.02 USD | |
Clariane SE 0OPS.IL | $1.47 1.61 USD |
+1.84
|
$175.35M 191.68M USD | $71.84K 78.53K USD | $1.46 1.6 USD | $1.53 1.67 USD | $175.35M 191.68M USD | 8.63 | $0.17 0.19 USD | |
Hormel Foods Corporation 0J5Z.L | $35.02 — |
+1.3
|
$186.64M — | $1.95K — | $34.8 — | $35.11 — | $186.64M — | 0.20 | $1.75 — | |
Zoom Video Communications, Inc. 0A1O.L | $65.81 — |
-0.54
|
$183.17M — | $1.58K — | $65.77 — | $66.85 — | $183.17M — | 0.15 | $4.12 — | |
NRG Energy, Inc. 0K4C.L | $67.72 — |
+2.13
|
$181.48M — | $2.31K — | $66.45 — | $67.73 — | $181.48M — | 0.041 | $16.39 — | |
Sirius XM Holdings Inc. 0L6Z.L | $3.89 — |
-0.51
|
$176.7M — | $12.47K — | $3.87 — | $3.93 — | $176.7M — | 0.11 | $0.35 — | |
The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0L4Q.L | $94.41 — |
+1.62
|
$176.33M — | $79.85K — | $93.34 — | $94.41 — | $176.33M — | 0.050 | $18.67 — | |
Realty Income Corporation 0KUE.L | $54 — |
+0.91
|
$170.24M — | $13.89K — | $53.5 — | $54.19 — | $170.24M — | 0.54 | $0.99 — | |
Cameco Corporation 0R35.L | $57.34 42.55 USD |
+2.08
|
$227.29M 168.66M USD | $7.52K 5.58K USD | $0 0 USD | $0 0 USD | $227.29M 168.66M USD | 0 | -$0.15 -0.1 USD | |
Casino, Guichard-Perrachon S.A. 0HB1.IL | $1.18 1.29 USD |
0
|
$153.6M 167.91M USD | $13.23M 14.46M USD | $0.02999 0.04 USD | $0.07 0.07 USD | $153.6M 167.91M USD | 0 | -$20.53 -22.4 USD | |
Claranova SE 0N6K.IL | $2.61 2.85 USD |
+0.19
|
$152.17M 166.35M USD | $2.19K 2.39K USD | $2.53 2.77 USD | $2.59 2.83 USD | $152.17M 166.35M USD | 0 | -$0.4 -0.4 USD | |
Yum China Holdings, Inc. 0M30.L | $39.88 — |
+2.44
|
$163.71M — | $1.08K — | $39.21 — | $39.9 — | $163.71M — | 0.20 | $1.98 — | |
Ally Financial Inc. 0HD0.L | $40.47 — |
+2.15
|
$163.52M — | $12.31K — | $39.81 — | $40.58 — | $163.52M — | 0.050 | $7.98 — | |
iShares, Inc. - iShares MSCI Japan ETF 0JLU.L | $71.29 — |
-0.18
|
$161.16M — | $1.45K — | $71.1 — | $71.45 — | $161.16M — | 0.052 | $13.5 — | |
Take-Two Interactive Software, Inc. 0LCX.L | $148.22 — |
+0.91
|
$159.61M — | $1.22K — | $144 — | $150.24 — | $159.61M — | 0.41 | $3.58 — | |
KeyCorp 0JQR.L | $15.78 — |
+2.39
|
$159.39M — | $4.02K — | $15.67 — | $15.8 — | $159.39M — | 0.063 | $2.48 — | |
BioMarin Pharmaceutical Inc. 0HNC.L | $87.27 — |
-1.37
|
$158.94M — | $240 — | $86.94 — | $88.79 — | $158.94M — | 4.05 | $0.22 — | |
Southwest Airlines Co. 0L8F.L | $29.33 — |
+1.45
|
$158.42M — | $2.71K — | $29.14 — | $29.48 — | $158.42M — | 0.30 | $0.97 — | |
News Corporation 0K7U.L | $26.35 — |
+1.15
|
$155.54M — | $601 — | $26.27 — | $26.52 — | $155.54M — | 0.31 | $0.84 — | |
Kerry Group plc KYGA.L | $80.55 88.05 USD |
+0.56
|
$141.04M 154.18M USD | $109.8K 120.02K USD | $79.43 86.83 USD | $80.55 88.05 USD | $141.04M 154.18M USD | 0.19 | $4.09 4.47 USD | |
Host Hotels & Resorts, Inc. 0J66.L | $20.51 — |
-0.1
|
$153.55M — | $3.12K — | $20.42 — | $20.83 — | $153.55M — | 0.57 | $0.36 — | |
Baozun Inc. 0HLU.IL | $2.33 — |
+1.72
|
$151.92M — | $29.94K — | $2.31 — | $2.41 — | $151.92M — | 0 | -$1.22 — | |
Huntington Bancshares Incorporated 0J72.L | $13.95 — |
+2.56
|
$147.19M — | $2.71K — | $13.81 — | $13.95 — | $147.19M — | 0.17 | $0.78 — | |
Franklin Resources, Inc. 0RT6.L | $28.04 — |
+2.19
|
$141.22M — | $1.52K — | $27.71 — | $28.11 — | $141.22M — | 0.075 | $3.72 — | |
Juniper Networks, Inc. 0JPH.L | $37.13 — |
-0.05
|
$140.05M — | $1.1K — | $37.11 — | $37.25 — | $140.05M — | 0.36 | $1.02 — | |
Tapestry, Inc. 0LD5.L | $47.44 — |
+2.68
|
$139.06M — | $2.2K — | $46.78 — | $47.45 — | $139.06M — | 0.15 | $3.12 — | |
Nintendo Co., Ltd. 0K85.L | $13.58 — |
-0.51
|
$138.73M — | $2.43K — | $13.58 — | $13.62 — | $138.73M — | 0.036 | $3.71 — | |
Enphase Energy, Inc. 0QYE.L | $120.19 — |
+1.19
|
$138.66M — | $6.92K — | $119.55 — | $124.39 — | $138.66M — | 1.02 | $1.17 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |