Página 9 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6248)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (400)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (89)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Landis+Gyr Group AG 0RTL.L | $53.6 60.99 USD |
+0.75
|
$1.58B 1.79B USD | $1.22K 1.39K USD | $52.8 60.08 USD | $54.1 61.55 USD | $1.58B 1.79B USD | 21.42 | $2.5 2.85 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.69 2.94 USD |
+2.05
|
$1.62B 1.78B USD | $49 53.56 USD | $2.61 2.85 USD | $2.69 2.94 USD | $1.62B 1.78B USD | 5.26 | $0.51 0.56 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.01 6.57 USD |
-3.3
|
$1.62B 1.77B USD | $11.68K 12.77K USD | $5.98 6.53 USD | $6.24 6.82 USD | $1.62B 1.77B USD | 0 | -$0.32 -0.3 USD | |
| Ceconomy AG 0MPM.IL | $3.2 3.49 USD |
+1.43
|
$1.6B 1.74B USD | $24 26.24 USD | $3.21 3.5 USD | $3.21 3.5 USD | $1.6B 1.74B USD | 45.64 | $0.07 0.08 USD | |
| TKH Group N.V. 0NO1.IL | $36.65 40.06 USD |
-0.22
|
$1.59B 1.74B USD | $2.28K 2.5K USD | $36.32 39.7 USD | $36.7 40.12 USD | $1.59B 1.74B USD | 9.09 | $4.03 4.41 USD | |
| Coeur Mining, Inc. 0R0U.L | $7.61 — |
+9.32
|
$1.72B — | $92.85K — | $7 — | $7.63 — | $1.72B — | 0 | -$0.11 — | |
| Prospect Capital Corporation 0R25.L | $3.54 — |
-2.82
|
$1.72B — | $143.45K — | $3.52 — | $3.64 — | $1.72B — | 1.67 | $2.11 — | |
| Worldline SA 0QVI.IL | $5.04 5.51 USD |
+0.5
|
$1.57B 1.72B USD | $30.15K 32.96K USD | $4.91 5.37 USD | $5.12 5.6 USD | $1.57B 1.72B USD | 5.86 | $0.86 0.94 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.34 13.49 USD |
+0.24
|
$1.55B 1.7B USD | $82 89.64 USD | $12.32 13.47 USD | $12.42 13.58 USD | $1.55B 1.7B USD | 8.94 | $1.38 1.51 USD | |
| Terveystalo Oyj 0RV1.IL | $12.27 13.41 USD |
-0.32
|
$1.55B 1.7B USD | $4.63K 5.06K USD | $12.22 13.36 USD | $12.36 13.51 USD | $1.55B 1.7B USD | 245.40 | $0.05 0.05 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.34 6.93 USD |
-1.59
|
$1.55B 1.69B USD | $357 390.25 USD | $6.16 6.73 USD | $6.43 7.03 USD | $1.55B 1.69B USD | 9.60 | $0.66 0.72 USD | |
| AB Electrolux (publ) 0MDT.IL | $61.43 6 USD |
+2.8
|
$17.31B 1.69B USD | $116.53K 11.37K USD | $60.82 5.94 USD | $62.4 6.09 USD | $17.31B 1.69B USD | 0 | -$13.4 -1.3 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $1.66K 1.81K USD | $64.9 70.94 USD | $66.1 72.26 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| First Majestic Silver Corp. 0QYC.IL | $7.81 5.8 USD |
-2.62
|
$2.24B 1.66B USD | $500 371.03 USD | $8.07 5.99 USD | $8.07 5.99 USD | $2.24B 1.66B USD | 0 | -$0.81 -0.6 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.27 3.57 USD |
+1.08
|
$1.51B 1.65B USD | $41.01K 44.83K USD | $3.23 3.53 USD | $3.27 3.57 USD | $1.51B 1.65B USD | 2.26 | $1.44 1.57 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.77 3.03 USD |
+3.26
|
$1.51B 1.65B USD | $1.74K 1.9K USD | $2.65 2.9 USD | $2.77 3.02 USD | $1.51B 1.65B USD | 23.10 | $0.12 0.13 USD | |
| Galapagos NV 0JXZ.IL | $22.68 24.79 USD |
+1.07
|
$1.49B 1.63B USD | $7.94K 8.68K USD | $22.66 24.77 USD | $22.82 24.95 USD | $1.49B 1.63B USD | 0 | -$2.44 -2.6 USD | |
| VGP NV 0HM0.L | $80.4 87.89 USD |
+0.5
|
$1.49B 1.62B USD | $280 306.08 USD | $80.4 87.89 USD | $80.7 88.22 USD | $1.49B 1.62B USD | 2.55 | $31.41 34.34 USD | |
| Swiss Steel Holding AG 0QPH.L | $1.45 1.64 USD |
+3.21
|
$1.43B 1.62B USD | $61K 69.4K USD | $1.45 1.64 USD | $1.45 1.64 USD | $1.43B 1.62B USD | 53.51 | $0.03 0.03 USD | |
| Evotec SE 0IRF.IL | $7.6 8.31 USD |
+9.78
|
$1.48B 1.61B USD | $25.77K 28.17K USD | $6.91 7.55 USD | $7.72 8.44 USD | $1.48B 1.61B USD | 0 | -$0.58 -0.6 USD | |
| UP Fintech Holding Limited 0A32.IL | $9.44 — |
-0.09
|
$1.61B — | $7.5K — | $9.27 — | $9.62 — | $1.61B — | 62.94 | $0.15 — | |
| Transocean Ltd. 0QOW.L | $2.62 — |
+4.68
|
$1.61B — | $32.94K — | $2.56 — | $2.65 — | $1.61B — | 0 | -$1.03 — | |
| Kontron AG 0L9J.IL | $23.11 25.26 USD |
+0.7
|
$1.47B 1.61B USD | $3.08K 3.37K USD | $22.94 25.08 USD | $23.36 25.54 USD | $1.47B 1.61B USD | 770.33 | $0.03 0.03 USD | |
| Sandstorm Gold Ltd. 0VGM.L | $12.05 8.94 USD |
-0.24
|
$2.15B 1.6B USD | $600 445.24 USD | $12.05 8.94 USD | $12.06 8.95 USD | $2.15B 1.6B USD | 57.93 | $0.21 0.15 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.28 4.68 USD |
+0.12
|
$1.45B 1.58B USD | $22.13K 24.19K USD | $4.26 4.66 USD | $4.33 4.73 USD | $1.45B 1.58B USD | 15.28 | $0.28 0.31 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $11.1 12.13 USD |
-0.74
|
$1.43B 1.56B USD | $29.48K 32.23K USD | $10.96 11.98 USD | $11.41 12.47 USD | $1.43B 1.56B USD | 0 | -$3.91 -4.2 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.79 4.32 USD |
-0.65
|
$1.37B 1.56B USD | $944 1.07K USD | $3.77 4.29 USD | $3.88 4.41 USD | $1.37B 1.56B USD | 15.80 | $0.24 0.27 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.98 4.35 USD |
+1.84
|
$1.43B 1.56B USD | $29.86K 32.65K USD | $3.91 4.28 USD | $4.07 4.45 USD | $1.43B 1.56B USD | 20.96 | $0.19 0.21 USD | |
| Basic-Fit N.V. 0RHD.IL | $20.06 21.93 USD |
-2.19
|
$1.42B 1.55B USD | $3.56K 3.89K USD | $20.08 21.95 USD | $20.42 22.32 USD | $1.42B 1.55B USD | 80.23 | $0.25 0.27 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $193.01 — |
-0.07
|
$1.55B — | $214 — | $192.61 — | $195.27 — | $1.55B — | 1.08 | $177.28 — | |
| Aker Solutions ASA 0QXP.IL | $31.97 3.07 USD |
+3.87
|
$16.05B 1.54B USD | $3.61M 346.62K USD | $31 2.97 USD | $32.09 3.08 USD | $16.05B 1.54B USD | 9.37 | $3.41 0.33 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.95 8.68 USD |
+1.15
|
$1.35B 1.48B USD | $591 646.04 USD | $7.98 8.72 USD | $7.98 8.72 USD | $1.35B 1.48B USD | 9.80 | $0.81 0.89 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.8 6.33 USD |
+0.7
|
$1.34B 1.46B USD | $14.13K 15.45K USD | $5.79 6.33 USD | $5.82 6.36 USD | $1.34B 1.46B USD | 11.36 | $0.51 0.56 USD | |
| Flow Traders Ltd. 0R96.IL | $28.6 31.26 USD |
+1.24
|
$1.34B 1.46B USD | $138.31K 151.19K USD | $28.28 30.91 USD | $28.86 31.55 USD | $1.34B 1.46B USD | 15.29 | $1.87 2.04 USD | |
| Vossloh AG 0N2Z.IL | $70.55 77.12 USD |
+1.66
|
$1.3B 1.42B USD | $20 21.86 USD | $69.7 76.19 USD | $69.9 76.41 USD | $1.3B 1.42B USD | 24.84 | $2.84 3.1 USD | |
| Salzgitter AG 0G77.IL | $21.71 23.73 USD |
-0.05
|
$1.3B 1.42B USD | $4.45K 4.86K USD | $21.58 23.59 USD | $22.02 24.07 USD | $1.3B 1.42B USD | 2.38 | $9.1 9.95 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.22 6.8 USD |
-0.28
|
$1.28B 1.39B USD | $29.51K 32.26K USD | $6.13 6.7 USD | $6.22 6.8 USD | $1.28B 1.39B USD | 11.51 | $0.54 0.59 USD | |
| PNE AG 0KUY.IL | $15.03 16.43 USD |
0
|
$1.27B 1.38B USD | $1.47K 1.61K USD | $15 16.4 USD | $15.08 16.48 USD | $1.27B 1.38B USD | 0 | -$0.12 -0.1 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.92 1.34 USD |
+3.34
|
$14.42B 1.38B USD | $1.06M 102.08K USD | $13.53 1.3 USD | $14.04 1.35 USD | $14.42B 1.38B USD | 99.44 | $0.14 0.01 USD | |
| JetBlue Airways Corporation 0JOT.L | $4.78 — |
-2.18
|
$1.38B — | $16.58K — | $4.78 — | $4.84 — | $1.38B — | 0 | -$0.6 — | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $6.22K 6.8K USD | $3.55 3.88 USD | $3.6 3.93 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| PORR AG 0J04.IL | $30.6 33.45 USD |
-1.37
|
$1.24B 1.35B USD | $447 488.63 USD | $30.4 33.23 USD | $30.95 33.83 USD | $1.24B 1.35B USD | 17.09 | $1.79 1.96 USD | |
| Biotage AB (publ) 0GRP.IL | $141.45 13.81 USD |
+0.14
|
$13.83B 1.35B USD | $7.23K 705.54 USD | $141.5 13.81 USD | $141.8 13.84 USD | $13.83B 1.35B USD | 43.92 | $3.22 0.31 USD | |
| Foot Locker, Inc. 0IQK.L | $12.11 — |
-3.34
|
$1.34B — | $5.33K — | $12.1 — | $12.31 — | $1.34B — | 1.49 | $8.09 — | |
| Eckert & Ziegler SE 0NZY.IL | $58.73 64.19 USD |
+0.99
|
$1.22B 1.34B USD | $886 968.52 USD | $58.9 64.39 USD | $59.3 64.82 USD | $1.22B 1.34B USD | 47.74 | $1.23 1.34 USD | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $104.33 — |
+1.89
|
$1.32B — | $610 — | $103.86 — | $104.33 — | $1.32B — | 1.12 | $92.57 — | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8 0.87 USD |
-0.56
|
$1.19B 1.3B USD | $8.83K 9.65K USD | $0.79 0.87 USD | $0.8 0.88 USD | $1.19B 1.3B USD | 13.25 | $0.06 0.07 USD | |
| SSR Mining Inc. 0VGE.L | $14.66 10.87 USD |
+6.14
|
$1.75B 1.3B USD | $12.2K 9.05K USD | $14.66 10.87 USD | $14.66 10.87 USD | $1.75B 1.3B USD | 7.71 | $1.9 1.41 USD | |
| CropEnergies AG 0DXG.L | $13.6 14.87 USD |
-0.73
|
$1.18B 1.29B USD | $6.64K 7.25K USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.18B 1.29B USD | 13.26 | $1.03 1.12 USD | |
| Metsä Board Oyj 0O7A.IL | $3.29 3.59 USD |
+1.39
|
$1.17B 1.28B USD | $47.73K 52.17K USD | $3.24 3.54 USD | $3.29 3.6 USD | $1.17B 1.28B USD | 4.26 | $0.77 0.84 USD | |
| Siltronic AG 0R8P.IL | $37.68 41.19 USD |
+0.35
|
$1.17B 1.27B USD | $286 312.64 USD | $37.62 41.12 USD | $38.64 42.24 USD | $1.17B 1.27B USD | 3.45 | $10.92 11.94 USD | |
| Befesa S.A. 0RVK.IL | $27.24 29.78 USD |
-0.15
|
$1.15B 1.26B USD | $4.75K 5.2K USD | $27.2 29.73 USD | $27.66 30.24 USD | $1.15B 1.26B USD | 14.18 | $1.92 2.1 USD | |
| Embracer Group AB (publ) 0GFE.L | $122.69 11.98 USD |
+1.3
|
$12.62B 1.23B USD | $791.94K 77.3K USD | $121.02 11.81 USD | $123.84 12.09 USD | $12.62B 1.23B USD | 0 | -$4.15 -0.4 USD | |
| Dometic Group AB (publ) 0RCO.IL | $34.85 3.4 USD |
+1.46
|
$12.55B 1.23B USD | $16.92K 1.65K USD | $35.32 3.45 USD | $35.69 3.48 USD | $12.55B 1.23B USD | 8.35 | $4.17 0.41 USD | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $80.12 — |
+0.18
|
$1.22B — | $100 — | $80.12 — | $80.12 — | $1.22B — | 6.86 | $11.67 — | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $1.81K 1.98K USD | $1.55 1.69 USD | $1.56 1.71 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Tetragon Financial Group Limited TFG.L | $13.55 — |
+0.74
|
$1.19B — | $2.51K — | $13.23 — | $13.23 — | $1.19B — | 3.43 | $3.94 — | |
| Jenoptik AG 0ZPV.IL | $18.69 20.43 USD |
+1.38
|
$1.07B 1.17B USD | $7.86K 8.6K USD | $18.58 20.31 USD | $18.77 20.52 USD | $1.07B 1.17B USD | 13.03 | $1.43 1.57 USD | |
| Xior Student Housing NV 0RD8.IL | $28.85 31.54 USD |
-1.11
|
$1.06B 1.16B USD | $0 0 USD | $28.8 31.48 USD | $28.85 31.54 USD | $1.06B 1.16B USD | 0 | -$0.74 -0.8 USD | |
| Koninklijke Heijmans N.V. 0M6I.L | $48.83 53.38 USD |
-0.49
|
$1.04B 1.14B USD | $2.29K 2.5K USD | $48.46 52.97 USD | $49.28 53.87 USD | $1.04B 1.14B USD | 21.79 | $2.24 2.45 USD | |
| Kohl's Corporation 0JRL.L | $6.94 — |
+0.2
|
$1.14B — | $3.64K — | $6.94 — | $7.27 — | $1.14B — | 1.04 | $6.62 — | |
| Cancom SE 0O0F.IL | $28.55 31.21 USD |
+2.24
|
$1.04B 1.13B USD | $19 20.77 USD | $28.55 31.21 USD | $28.55 31.21 USD | $1.04B 1.13B USD | 38.58 | $0.74 0.81 USD | |
| DNO ASA 0MHP.IL | $12.12 1.16 USD |
+2.77
|
$11.81B 1.13B USD | $72.04K 6.91K USD | $11.8 1.13 USD | $12.12 1.16 USD | $11.81B 1.13B USD | 4.58 | $2.64 0.25 USD | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $58.46 — |
-0.19
|
$1.11B — | $1.45K — | $58.46 — | $58.99 — | $1.11B — | 2.95 | $19.78 — | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.65 6.17 USD |
+0.36
|
$1.01B 1.11B USD | $35.44K 38.74K USD | $5.62 6.14 USD | $5.79 6.33 USD | $1.01B 1.11B USD | 29.72 | $0.19 0.21 USD | |
| Mercialys SA 0IQU.IL | $10.43 11.4 USD |
+2.36
|
$1.01B 1.11B USD | $133 145.39 USD | $10.22 11.17 USD | $10.44 11.41 USD | $1.01B 1.11B USD | 15.80 | $0.66 0.72 USD | |
| Gr. Sarantis S.A. 0IIO.L | $14 15.3 USD |
+1.72
|
$1.01B 1.1B USD | $400 437.25 USD | $14 15.3 USD | $14 15.3 USD | $1.01B 1.1B USD | 23.29 | $0.6 0.66 USD | |
| TGS ASA 0MSJ.IL | $83.38 8 USD |
+4.32
|
$11.46B 1.1B USD | $91.14K 8.74K USD | $80.15 7.69 USD | $84.75 8.13 USD | $11.46B 1.1B USD | 17.36 | $4.8 0.46 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $6.86 7.49 USD |
-10.74
|
$995.83M 1.09B USD | $51.51K 56.31K USD | $6.71 7.33 USD | $7.72 8.44 USD | $995.83M 1.09B USD | 21.42 | $0.32 0.35 USD | |
| Lectra SA 0IVJ.IL | $23.48 25.66 USD |
-0.42
|
$985.39M 1.08B USD | $416 454.74 USD | $23.4 25.58 USD | $23.8 26.02 USD | $985.39M 1.08B USD | 23.24 | $1.01 1.1 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.33 8.01 USD |
-1.31
|
$984.54M 1.08B USD | $1.49K 1.62K USD | $7.21 7.88 USD | $7.38 8.06 USD | $984.54M 1.08B USD | 9.39 | $0.78 0.85 USD | |
| Rockwool A/S 0M0A.IL | $301.4 44.19 USD |
+1.13
|
$7.3B 1.07B USD | $7.49K 1.1K USD | $297.4 43.61 USD | $302.3 44.32 USD | $7.3B 1.07B USD | 2.74 | $109.72 16.09 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.8 — |
+6.52
|
$1.06B — | $852 — | $18.7 — | $19.03 — | $1.06B — | 2.14 | $8.78 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.21 4.61 USD |
-0.61
|
$962.98M 1.05B USD | $7.38K 8.07K USD | $4.21 4.61 USD | $4.23 4.63 USD | $962.98M 1.05B USD | 9.36 | $0.45 0.49 USD | |
| Uranium Energy Corp. 0LJQ.L | $5.69 — |
+2.05
|
$1.05B — | $20.32K — | $5.47 — | $5.7 — | $1.05B — | 0 | -$0.01 — | |
| BioPharma Credit PLC BPCR.L | $0.89 — |
+0.68
|
$1B — | $253.08K — | $0.88 — | $0.89 — | $1B — | 8.88 | $0.1 — | |
| Glenveagh Properties PLC GLV.L | $1.63 1.78 USD |
+0.31
|
$913.38M 998.44M USD | $1.39K 1.52K USD | $1.65 1.8 USD | $1.65 1.8 USD | $913.38M 998.44M USD | 9.58 | $0.17 0.19 USD | |
| OVS S.p.A. 0R5R.IL | $3.27 3.57 USD |
+0.49
|
$906.59M 991.02M USD | $10.53K 11.51K USD | $3.25 3.56 USD | $3.28 3.59 USD | $906.59M 991.02M USD | 23.33 | $0.14 0.15 USD | |
| The Schiehallion Fund Limited MNTN.L | $0.9599 — |
+2.12
|
$990.52M — | $204.89K — | $0.92 — | $0.9699 — | $990.52M — | 6.41 | $0.15 — | |
| MLP SE 0NDP.L | $8.43 9.22 USD |
+1.08
|
$896.32M 979.8M USD | $37 40.45 USD | $8.41 9.19 USD | $8.46 9.25 USD | $896.32M 979.8M USD | 13.04 | $0.65 0.71 USD | |
| Meyer Burger Technology AG 0QQ7.L | $1.4 1.59 USD |
+0.14
|
$860.51M 979.08M USD | $1.14K 1.29K USD | $1.38 1.57 USD | $1.41 1.6 USD | $860.51M 979.08M USD | 0 | -$0.04 -0.04 USD | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $4.55 4.97 USD |
+3.98
|
$895.31M 978.69M USD | $366 400.09 USD | $4.52 4.94 USD | $4.55 4.97 USD | $895.31M 978.69M USD | 7.86 | $0.58 0.63 USD | |
| SolarEdge Technologies, Inc. 0L7S.L | $19.61 — |
+10.44
|
$977.59M — | $32.04K — | $17.5 — | $20.1 — | $977.59M — | 6.30 | $3.11 — | |
| Arjo AB (publ) 0HQ8.IL | $30.86 3.01 USD |
+1.75
|
$9.93B 969.62M USD | $48.07K 4.69K USD | $30.54 2.98 USD | $31.06 3.03 USD | $9.93B 969.62M USD | 24.88 | $1.24 0.12 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.41 7 USD |
+4.23
|
$883.04M 965.28M USD | $92.11K 100.69K USD | $6.25 6.83 USD | $6.41 7.01 USD | $883.04M 965.28M USD | 0 | -$1.52 -1.6 USD | |
| Fugro N.V. 0LNT.L | $10.74 11.74 USD |
+5.92
|
$869.53M 950.52M USD | $1.3M 1.42M USD | $10.74 11.74 USD | $10.74 11.74 USD | $869.53M 950.52M USD | 15.32 | $0.7 0.77 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.47 7.07 USD |
+1.19
|
$865.88M 946.52M USD | $953 1.04K USD | $6.28 6.87 USD | $6.54 7.15 USD | $865.88M 946.52M USD | 8.61 | $0.75 0.82 USD | |
| Tokmanni Group Oyj 0RG2.IL | $14.03 15.34 USD |
+1.8
|
$862.97M 943.35M USD | $8.17K 8.93K USD | $13.91 15.21 USD | $14.04 15.35 USD | $862.97M 943.35M USD | 14.92 | $0.94 1.03 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $0 0 USD | $22.16 24.22 USD | $22.16 24.22 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Greencoat Renewables PLC GRP.L | $0.77 0.84 USD |
+5.22
|
$857.67M 937.55M USD | $11.87K 12.97K USD | $0.7299 0.8 USD | $0.77 0.84 USD | $857.67M 937.55M USD | 15.32 | $0.05 0.05 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.66 6.18 USD |
+5.16
|
$852.34M 931.73M USD | $1.29K 1.41K USD | $5.57 6.08 USD | $5.68 6.21 USD | $852.34M 931.73M USD | 5.38 | $1.05 1.15 USD | |
| Fortuna Mining Corp. 0QYM.L | $7.76 5.76 USD |
+0.78
|
$1.25B 927.12M USD | $1 0.74 USD | $7.46 5.54 USD | $7.81 5.8 USD | $1.25B 927.12M USD | 28.95 | $0.27 0.2 USD | |
| Orpea SA 0NEX.IL | $11.03 12.05 USD |
+0.64
|
$840.37M 918.64M USD | $1.34K 1.46K USD | $10.99 12.01 USD | $11.15 12.19 USD | $840.37M 918.64M USD | 0 | -$61.28 -66.9 USD | |
| eDreams ODIGEO S.A. 0QS9.L | $7.42 8.11 USD |
+0.82
|
$817.51M 893.64M USD | $20 21.86 USD | $7.42 8.11 USD | $7.42 8.11 USD | $817.51M 893.64M USD | 0 | -$0.58 -0.6 USD | |
| CureVac N.V. 0A9E.IL | $3.55 — |
+1.26
|
$885.5M — | $7.14K — | $3.49 — | $3.58 — | $885.5M — | 0 | -$1.5 — | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $156 170.53 USD | $5.84 6.38 USD | $5.87 6.42 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Klöckner & Co SE 0KVR.IL | $6.6 7.21 USD |
+1.62
|
$761.78M 832.73M USD | $2.84K 3.1K USD | $6.52 7.13 USD | $6.6 7.21 USD | $761.78M 832.73M USD | 0 | -$0.6 -0.6 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.86 3.13 USD |
+1.31
|
$744.57M 813.92M USD | $37.54K 41.03K USD | $2.82 3.08 USD | $2.85 3.12 USD | $744.57M 813.92M USD | 3.81 | $0.75 0.82 USD | |
| Elior Group SA 0QVP.IL | $2.77 3.03 USD |
+0.14
|
$743.49M 812.73M USD | $19.88K 21.73K USD | $2.75 3.01 USD | $2.78 3.04 USD | $743.49M 812.73M USD | 0 | -$1.07 -1.1 USD | |
| Wereldhave N.V. 0NMR.IL | $16.88 18.45 USD |
0
|
$740.8M 809.79M USD | $350.36K 382.99K USD | $16.82 18.39 USD | $16.98 18.56 USD | $740.8M 809.79M USD | 9.07 | $1.86 2.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||