Página 3 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (91)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danone S.A. 0KFX.IL | $67.95 74.28 USD |
+0.68
|
$43.61B 47.68B USD | $310.12K 339.01K USD | $67.76 74.07 USD | $68.34 74.7 USD | $43.61B 47.68B USD | 33.30 | $2.04 2.23 USD | |
| Dassault Systèmes SE 0HB4.IL | $31.71 34.66 USD |
+0.96
|
$43.14B 47.15B USD | $341.43K 373.23K USD | $31.57 34.51 USD | $31.87 34.84 USD | $43.14B 47.15B USD | 41.18 | $0.77 0.84 USD | |
| Electronic Arts Inc. 0IFX.L | $152.11 — |
-0.82
|
$46.91B — | $245 — | $151.53 — | $153.33 — | $46.91B — | 55.11 | $2.76 — | |
| Heidelberg Materials AG 0MG2.IL | $205.7 224.86 USD |
+2.19
|
$42.64B 46.61B USD | $95.49K 104.38K USD | $201 219.72 USD | $206.7 225.95 USD | $42.64B 46.61B USD | 20.98 | $9.8 10.71 USD | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $80.73 — |
-0.71
|
$46.2B — | $460 — | $79.64 — | $80.92 — | $46.2B — | 19.35 | $4.17 — | |
| KBC Group NV 0EYG.IL | $90.87 99.33 USD |
+2.67
|
$42.25B 46.18B USD | $99.64K 108.92K USD | $89 97.29 USD | $91.12 99.61 USD | $42.25B 46.18B USD | 11.83 | $7.68 8.4 USD | |
| Federal National Mortgage Association 0IL0.L | $8.93 — |
-2.4
|
$46.12B — | $7.38K — | $8.93 — | $9.09 — | $46.12B — | 1275.71 | $0.01 — | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $52.39 — |
+0.01
|
$45.96B — | $1.41K — | $52.16 — | $52.52 — | $45.96B — | 5.44 | $9.62 — | |
| E.ON SE 0MPP.IL | $16.03 17.52 USD |
+2.2
|
$41.86B 45.76B USD | $794.02K 867.97K USD | $15.77 17.24 USD | $16.06 17.55 USD | $41.86B 45.76B USD | 89.04 | $0.18 0.2 USD | |
| Dominion Energy, Inc. 0IC9.L | $56.43 — |
+0.44
|
$45.74B — | $2.78K — | $56.29 — | $56.78 — | $45.74B — | 15.74 | $3.59 — | |
| Newmont Corporation 0R28.IL | $57.35 — |
-0.52
|
$45.58B — | $34.38K — | $57.41 — | $58.73 — | $45.58B — | 0 | -$0.98 — | |
| Vale S.A. 0LBF.IL | $9.85 — |
-1.5
|
$44.04B — | $160K — | $9.82 — | $10.03 — | $44.04B — | 4.19 | $2.35 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| DNB Bank ASA 0O84.IL | $282.81 27.13 USD |
+0.39
|
$448.87B 43.06B USD | $74.56K 7.15K USD | $281.6 27.01 USD | $284.4 27.28 USD | $448.87B 43.06B USD | 12.40 | $22.8 2.19 USD | |
| BASF SE 0BFA.IL | $43.92 48.01 USD |
+3.26
|
$39.2B 42.85B USD | $1.81M 1.98M USD | $42.53 46.49 USD | $44.27 48.39 USD | $39.2B 42.85B USD | 175.68 | $0.25 0.27 USD | |
| Crown Castle Inc. 0I4W.L | $102.64 — |
+0.61
|
$42.4B — | $1.32K — | $101.95 — | $102.75 — | $42.4B — | 30.53 | $3.36 — | |
| Alcon Inc. 0A0D.IL | $69.07 78.59 USD |
-0.63
|
$37.11B 42.22B USD | $66.29K 75.43K USD | $68.46 77.89 USD | $69.5 79.08 USD | $37.11B 42.22B USD | 106.26 | $0.65 0.74 USD | |
| Holcim AG 0QKY.IL | $61.34 69.79 USD |
+1.04
|
$36.78B 41.84B USD | $83.93K 95.49K USD | $61.2 69.63 USD | $63.04 71.73 USD | $36.78B 41.84B USD | 10.66 | $5.75 6.54 USD | |
| Axis Bank Limited AXB.IL | $68 — |
+0.44
|
$41.69B — | $4.8K — | $67.7 — | $68.1 — | $41.69B — | 27.86 | $2.44 — | |
| adidas AG 0OLD.IL | $213.2 233.06 USD |
+1.74
|
$38.1B 41.65B USD | $374.03K 408.87K USD | $206.8 226.06 USD | $213.4 233.28 USD | $38.1B 41.65B USD | 0 | -$0.65 -0.7 USD | |
| Corning Incorporated 0R2X.L | $52.75 — |
+0.08
|
$41.37B — | $1.13K — | $52.65 — | $53 — | $41.37B — | 41.93 | $1.26 — | |
| Baker Hughes Company 0RR8.L | $39.85 — |
-1.21
|
$41.33B — | $7.13K — | $39.27 — | $40.05 — | $41.33B — | 114.51 | $0.35 — | |
| Commerzbank AG 0RLW.IL | $29.89 32.67 USD |
+0.4
|
$37.07B 40.52B USD | $7.69M 8.4M USD | $25.21 27.56 USD | $30.75 33.61 USD | $37.07B 40.52B USD | 18.33 | $1.63 1.78 USD | |
| NRG Energy, Inc. 0K4C.L | $150.53 — |
-0.49
|
$40.34B — | $187 — | $150.52 — | $152.47 — | $40.34B — | 9.18 | $16.39 — | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $306.09 — |
+0.17
|
$39.57B — | $532 — | $302.57 — | $306.25 — | $39.57B — | 10.66 | $28.69 — | |
| Sysco Corporation 0LC6.L | $76.16 — |
-1.08
|
$39.04B — | $206 — | $75.69 — | $76.57 — | $39.04B — | 39.27 | $1.94 — | |
| Sika AG 0Z4C.IL | $208.2 236.89 USD |
+1.61
|
$34.28B 39B USD | $42.11K 47.91K USD | $205.6 233.93 USD | $208.1 236.77 USD | $34.28B 39B USD | 33.96 | $6.13 6.97 USD | |
| Invesco Physical Gold ETC SGLD.L | $318.72 — |
+0.39
|
$38.72B — | $9.01K — | $316.38 — | $319.12 — | $38.72B — | 0 | -$0.66 — | |
| Zscaler, Inc. 0XVU.L | $313.77 — |
+1.44
|
$38.66B — | $727 — | $311.54 — | $316.85 — | $38.66B — | 0 | -$2.67 — | |
| HP Inc. 0J2E.L | $25.6 — |
-0.82
|
$38.57B — | $14.14K — | $25.29 — | $25.86 — | $38.57B — | 4.57 | $5.6 — | |
| Orange S.A. 0OQV.IL | $13.14 14.36 USD |
+0.57
|
$35.03B 38.29B USD | $591.22K 646.28K USD | $13.03 14.24 USD | $13.21 14.43 USD | $35.03B 38.29B USD | 21.53 | $0.61 0.67 USD | |
| UCB SA 0NZT.IL | $170.68 186.57 USD |
-0.01
|
$34.73B 37.96B USD | $8.15K 8.91K USD | $165.2 180.59 USD | $171.15 187.09 USD | $34.73B 37.96B USD | 100.39 | $1.7 1.86 USD | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $444.27 — |
+0.33
|
$37.34B — | $8.85K — | $442.02 — | $445.56 — | $37.34B — | 4.49 | $98.88 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.04 38.3 USD |
-0.45
|
$33.81B 36.96B USD | $503.91K 550.84K USD | $34.94 38.19 USD | $35.32 38.61 USD | $33.81B 36.96B USD | 14.24 | $2.46 2.69 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $138.58 151.48 USD |
-0.56
|
$33.62B 36.75B USD | $707.19K 773.05K USD | $137.65 150.47 USD | $139.25 152.22 USD | $33.62B 36.75B USD | 33.15 | $4.18 4.57 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $71.15 77.78 USD |
+1.08
|
$33.49B 36.61B USD | $1.09M 1.2M USD | $70.82 77.42 USD | $71.4 78.05 USD | $33.49B 36.61B USD | 35.39 | $2.01 2.2 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $48.21 — |
-0.23
|
$36.28B — | $714 — | $48.21 — | $48.21 — | $36.28B — | 6.00 | $8.03 — | |
| Hannover Rück SE 0M9A.IL | $269 294.05 USD |
+0.22
|
$32.82B 35.88B USD | $167.14K 182.71K USD | $268 292.96 USD | $271.6 296.9 USD | $32.82B 35.88B USD | 21.31 | $12.62 13.8 USD | |
| Fiserv, Inc. 0IP9.L | $171.24 — |
+0.56
|
$35.75B — | $8.63K — | $170.22 — | $172 — | $35.75B — | 67.04 | $2.55 — | |
| Schindler Holding AG 0QO1.IL | $289.6 329.5 USD |
-1.16
|
$31.09B 35.37B USD | $6.97K 7.93K USD | $287.6 327.23 USD | $292.2 332.46 USD | $31.09B 35.37B USD | 40.67 | $7.12 8.1 USD | |
| NextEra Energy, Inc. 0K80.L | $73.02 — |
+0.74
|
$35.12B — | $6.39K — | $72.71 — | $73.56 — | $35.12B — | 98.80 | $0.74 — | |
| Schindler Holding AG 0QOT.L | $282.5 321.42 USD |
-0.53
|
$30.59B 34.8B USD | $959 1.09K USD | $280.5 319.15 USD | $284 323.13 USD | $30.59B 34.8B USD | 40.39 | $6.99 7.96 USD | |
| Legrand SA 0MW7.IL | $113.53 124.1 USD |
+0.4
|
$31.81B 34.78B USD | $51.72K 56.54K USD | $112.55 123.03 USD | $114.3 124.95 USD | $31.81B 34.78B USD | 27.62 | $4.11 4.49 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $303.2 29.6 USD |
+1.63
|
$351.55B 34.32B USD | $118.29K 11.55K USD | $299.1 29.2 USD | $303.2 29.6 USD | $351.55B 34.32B USD | 24.83 | $12.21 1.19 USD | |
| Exor N.V. 0RKY.IL | $88.83 97.1 USD |
+0.91
|
$31.33B 34.25B USD | $12.99K 14.2K USD | $87.88 96.06 USD | $89.2 97.51 USD | $31.33B 34.25B USD | 5.59 | $15.88 17.36 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $1.29M 1.41M USD | $44.76 48.93 USD | $45.76 50.02 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Delta Air Lines, Inc. 0QZ4.L | $51.44 — |
+1.5
|
$33.67B — | $8.21K — | $49.86 — | $51.5 — | $33.67B — | 63.98 | $0.8 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $166 16.2 USD |
+0.15
|
$343.6B 33.54B USD | $115.74K 11.3K USD | $165.25 16.13 USD | $167.75 16.37 USD | $343.6B 33.54B USD | 10.41 | $15.94 1.56 USD | |
| Swisscom AG 0QKI.IL | $561.5 638.87 USD |
-0.71
|
$29.48B 33.54B USD | $2.98K 3.39K USD | $559 636.02 USD | $565.5 643.42 USD | $29.48B 33.54B USD | 17.45 | $32.17 36.6 USD | |
| Occidental Petroleum Corporation 0KAK.L | $45.55 — |
+0.37
|
$33.47B — | $17.95K — | $45.26 — | $45.82 — | $33.47B — | 6.80 | $6.69 — | |
| Danske Bank A/S 0NVC.IL | $263.5 38.63 USD |
+0.98
|
$228.13B 33.45B USD | $29.83K 4.37K USD | $260.8 38.24 USD | $264 38.71 USD | $228.13B 33.45B USD | 516.66 | $0.51 0.07 USD | |
| Talanx AG 0QA8.IL | $113.2 123.74 USD |
+2.68
|
$30.28B 33.1B USD | $16.45K 17.98K USD | $111.1 121.45 USD | $113.3 123.85 USD | $30.28B 33.1B USD | 21.85 | $5.18 5.66 USD | |
| Erste Group Bank AG 0MJK.IL | $74.28 81.19 USD |
+2.52
|
$29.96B 32.75B USD | $58.74K 64.21K USD | $72.3 79.03 USD | $74.35 81.27 USD | $29.96B 32.75B USD | 11.42 | $6.5 7.11 USD | |
| Monster Beverage Corporation 0K34.L | $59.67 — |
-3.71
|
$32.55B — | $7.72K — | $59.56 — | $61.73 — | $32.55B — | 23.58 | $2.53 — | |
| The Kraft Heinz Company 0JRV.IL | $26.4 — |
-0.85
|
$32.45B — | $7.7K — | $26.07 — | $26.54 — | $32.45B — | 10.31 | $2.56 — | |
| Partners Group Holding AG 0QOQ.L | $1,058.88 1204.77 USD |
+0.46
|
$28.05B 31.92B USD | $5K 5.69K USD | $1,053.5 1198.66 USD | $1,067.5 1214.59 USD | $28.05B 31.92B USD | 19.21 | $55.12 62.71 USD | |
| KONE Oyj 0II2.IL | $54.63 59.72 USD |
-0.56
|
$29.17B 31.88B USD | $33.36K 36.46K USD | $54.48 59.55 USD | $55.02 60.14 USD | $29.17B 31.88B USD | 30.86 | $1.77 1.93 USD | |
| Endesa, S.A. 0N9G.IL | $26.48 28.95 USD |
+0.72
|
$29.01B 31.71B USD | $71.25K 77.88K USD | $26.38 28.84 USD | $26.6 29.08 USD | $29.01B 31.71B USD | 11.22 | $2.36 2.58 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.56 18.1 USD |
+0.3
|
$28.54B 31.2B USD | $154.23K 168.6K USD | $16.39 17.92 USD | $17.46 19.09 USD | $28.54B 31.2B USD | 0 | -$0.06 -0.06 USD | |
| General Mills, Inc. 0R1X.L | $51.83 — |
-0.8
|
$30.88B — | $2.35K — | $50.89 — | $52.1 — | $30.88B — | 13.83 | $3.75 — | |
| BioNTech SE 0A3M.IL | $111.5 — |
0
|
$30.67B — | $766 — | $110.72 — | $113.06 — | $30.67B — | 6.19 | $18 — | |
| The Estée Lauder Companies Inc. 0JTM.L | $85.62 — |
+0.21
|
$30.65B — | $3.05K — | $85.35 — | $86.91 — | $30.65B — | 9.35 | $9.15 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.45 46.4 USD |
+1.04
|
$27.91B 30.51B USD | $854.5K 934.08K USD | $41.84 45.74 USD | $42.54 46.5 USD | $27.91B 30.51B USD | 23.45 | $1.81 1.98 USD | |
| Sandvik AB (publ) 0HC0.IL | $228.9 22.34 USD |
+2.95
|
$312.3B 30.48B USD | $295.32K 28.83K USD | $223.8 21.85 USD | $229.5 22.4 USD | $312.3B 30.48B USD | 20.58 | $11.12 1.09 USD | |
| ANSYS, Inc. 0HG3.L | $366.44 — |
+0.37
|
$30.3B — | $42 — | $366.44 — | $368.05 — | $30.3B — | 71.13 | $5.15 — | |
| RWE Aktiengesellschaft 0HA0.IL | $36 39.35 USD |
+1.49
|
$27.5B 30.06B USD | $122.65K 134.07K USD | $35.53 38.84 USD | $36.17 39.54 USD | $27.5B 30.06B USD | 10.02 | $3.59 3.92 USD | |
| Archer-Daniels-Midland Company 0JQQ.L | $53.91 — |
-1.67
|
$30.03B — | $958 — | $53.29 — | $55.36 — | $30.03B — | 9.92 | $5.43 — | |
| Stellantis N.V. 0QXR.IL | $8.65 9.46 USD |
+2.74
|
$27.41B 29.96B USD | $8.59M 9.39M USD | $8.4 9.18 USD | $8.79 9.61 USD | $27.41B 29.96B USD | 1.37 | $6.29 6.88 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.6 68.43 USD |
-0.32
|
$27.37B 29.92B USD | $1.3K 1.42K USD | $62.45 68.27 USD | $63 68.87 USD | $27.37B 29.92B USD | 19.81 | $3.16 3.45 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.38 35.39 USD |
+0.54
|
$27.36B 29.91B USD | $1.21K 1.32K USD | $32.24 35.24 USD | $32.59 35.63 USD | $27.36B 29.91B USD | 0 | -$0.44 -0.4 USD | |
| ASM International NV 0NX3.IL | $512.6 560.34 USD |
-0.19
|
$27.31B 29.86B USD | $2.42K 2.65K USD | $495 541.1 USD | $516.2 564.28 USD | $27.31B 29.86B USD | 41.20 | $12.44 13.6 USD | |
| STMicroelectronics N.V. 0L9Y.L | $31.94 — |
-1.54
|
$29.63B — | $2.86K — | $31.53 — | $32.5 — | $29.63B — | 12.44 | $2.57 — | |
| argenx SE 0QW0.IL | $460.7 503.61 USD |
-1.66
|
$27.1B 29.63B USD | $6.09K 6.65K USD | $456.8 499.34 USD | $467.8 511.37 USD | $27.1B 29.63B USD | 0 | -$6.55 -7.1 USD | |
| Leonardo S.p.a. 0ONG.IL | $46.76 51.11 USD |
-0.39
|
$26.9B 29.4B USD | $385.99K 421.94K USD | $46.31 50.62 USD | $47.29 51.69 USD | $26.9B 29.4B USD | 31.37 | $1.49 1.63 USD | |
| Vodafone Group Public Limited Company 0LQQ.L | $10.91 — |
+0.37
|
$29.39B — | $203 — | $10.9 — | $10.96 — | $29.39B — | 14.54 | $0.75 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.32 29.86 USD |
+0.38
|
$26.88B 29.39B USD | $345.35K 377.51K USD | $27.08 29.6 USD | $27.6 30.17 USD | $26.88B 29.39B USD | 0 | -$2.94 -3.2 USD | |
| Amphenol Corporation 0HFB.L | $98.75 — |
+1.83
|
$29.35B — | $10.16K — | $96.7 — | $98.75 — | $29.35B — | 36.65 | $2.69 — | |
| Telefónica, S.A. 0TDE.IL | $4.51 4.93 USD |
-0.69
|
$26.83B 29.33B USD | $2.54M 2.78M USD | $4.47 4.88 USD | $4.54 4.96 USD | $26.83B 29.33B USD | 17.35 | $0.26 0.28 USD | |
| ArcelorMittal S.A. 0RP9.IL | $28.07 30.68 USD |
+1.28
|
$26.76B 29.26B USD | $294.05K 321.43K USD | $28.04 30.65 USD | $28.78 31.46 USD | $26.76B 29.26B USD | 5.78 | $4.85 5.3 USD | |
| STMicroelectronics N.V. 0INB.IL | $26.97 29.48 USD |
-2.75
|
$26.76B 29.25B USD | $1.72M 1.88M USD | $26.97 29.48 USD | $27.73 30.31 USD | $26.76B 29.25B USD | 6.14 | $4.39 4.8 USD | |
| Cameco Corporation 0R35.L | $98.76 73.29 USD |
+1.73
|
$39.15B 29.05B USD | $1K 742.06 USD | $97.36 72.25 USD | $98.77 73.29 USD | $39.15B 29.05B USD | 0 | -$0.15 -0.1 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $67.98 74.31 USD |
+0.3
|
$26.54B 29.01B USD | $79.12K 86.49K USD | $67.42 73.7 USD | $68.5 74.88 USD | $26.54B 29.01B USD | 21.37 | $3.18 3.48 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $27.35 29.9 USD |
+0.22
|
$26.51B 28.98B USD | $490.95K 536.67K USD | $27.32 29.86 USD | $27.5 30.06 USD | $26.51B 28.98B USD | 12.26 | $2.23 2.44 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| NetApp, Inc. 0K6F.L | $106.57 — |
-0.1
|
$28.67B — | $227 — | $106.06 — | $106.95 — | $28.67B — | 26.05 | $4.09 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Kering SA 0IIH.IL | $199.7 218.3 USD |
+0.67
|
$26.14B 28.57B USD | $122.34K 133.74K USD | $195.24 213.42 USD | $201.4 220.16 USD | $26.14B 28.57B USD | 7.18 | $27.8 30.39 USD | |
| Vonovia SE 0QFT.IL | $28.36 31 USD |
-0.4
|
$25.71B 28.1B USD | $293.66K 321.01K USD | $28.3 30.94 USD | $28.62 31.29 USD | $25.71B 28.1B USD | 0 | -$8.02 -8.7 USD | |
| Tapestry, Inc. 0LD5.L | $95.4 — |
+3.99
|
$27.96B — | $2.31K — | $93.28 — | $95.4 — | $27.96B — | 30.60 | $3.12 — | |
| Poste Italiane S.p.A. 0RC2.IL | $18.27 19.97 USD |
+0.9
|
$25.41B 27.78B USD | $306.75K 335.32K USD | $18.11 19.8 USD | $18.37 20.08 USD | $25.41B 27.78B USD | 14.27 | $1.28 1.4 USD | |
| Swedbank AB (publ) 0H6T.IL | $252.45 24.64 USD |
+0.32
|
$283.96B 27.72B USD | $164.01K 16.01K USD | $252.4 24.64 USD | $254.8 24.87 USD | $283.96B 27.72B USD | 9.62 | $26.24 2.56 USD | |
| Capgemini SE 0HAZ.IL | $145.48 159.02 USD |
+2.11
|
$25.35B 27.71B USD | $49.59K 54.21K USD | $141.8 155.01 USD | $145.6 159.16 USD | $25.35B 27.71B USD | 15.23 | $9.55 10.44 USD | |
| Hewlett Packard Enterprise Company 0J51.L | $20.79 — |
-0.24
|
$27.68B — | $2.91K — | $20.69 — | $21.02 — | $27.68B — | 7.46 | $2.79 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $78.34 7.65 USD |
-4.25
|
$281.57B 27.48B USD | $505.46K 49.34K USD | $78.08 7.62 USD | $81.8 7.98 USD | $281.57B 27.48B USD | 21.76 | $3.6 0.35 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $109.73 119.94 USD |
+0.34
|
$24.94B 27.26B USD | $101.26K 110.69K USD | $108.45 118.55 USD | $110.15 120.41 USD | $24.94B 27.26B USD | 29.57 | $3.71 4.06 USD | |
| Banco Bradesco S.A. 0HL8.L | $3.03 — |
-0.38
|
$27.23B — | $1.35K — | $3.03 — | $3.04 — | $27.23B — | 6.88 | $0.44 — | |
| CSX Corporation 0HRJ.L | $33.28 — |
-0.45
|
$26.85B — | $2.26K — | $33.17 — | $33.43 — | $26.85B — | 18.87 | $1.76 — | |
| Swiss Life Holding AG 0QMG.IL | $808.8 920.24 USD |
+0.16
|
$23.41B 26.64B USD | $4.78K 5.44K USD | $806.4 917.51 USD | $812.6 924.56 USD | $23.41B 26.64B USD | 17.61 | $45.92 52.25 USD | |
| Nokia Oyj 0HAF.IL | $4.32 4.73 USD |
-1.63
|
$24.08B 26.32B USD | $1.44M 1.57M USD | $4.32 4.72 USD | $4.44 4.85 USD | $24.08B 26.32B USD | 5.92 | $0.73 0.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||