Página 10 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (91)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
OPKO Health, Inc. 0KCS.L | $1.38 — |
+2.22
|
$654.47M — | $29.53K — | $1.34 — | $1.39 — | $654.47M — | 0 | -$0.18 — | |
Idorsia Ltd 0RQE.IL | $2.24 2.54 USD |
+0.68
|
$567.13M 645.28M USD | $1.67K 1.9K USD | $0 0 USD | $0 0 USD | $567.13M 645.28M USD | 0 | -$4.57 -5.1 USD | |
Anavex Life Sciences Corp. 0HFR.L | $10.9 — |
+7.03
|
$627.03M — | $2.82K — | $10.38 — | $10.92 — | $627.03M — | 0 | -$0.58 — | |
Quadient S.A. 0NQ5.IL | $16.44 17.97 USD |
-0.24
|
$571.36M 624.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $571.36M 624.57M USD | 9.13 | $1.8 1.97 USD | |
Teladoc Health, Inc. 0LDR.L | $8.59 — |
+2.87
|
$623.34M — | $26.62K — | $8.49 — | $8.94 — | $623.34M — | 0 | -$43.41 — | |
SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $119 130.08 USD | $0 0 USD | $0 0 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.14 2.33 USD |
+1.67
|
$556.45M 608.27M USD | $34.34K 37.54K USD | $2.14 2.33 USD | $2.17 2.37 USD | $556.45M 608.27M USD | 13.01 | $0.16 0.18 USD | |
Ballard Power Systems Inc. 0QY5.IL | $2.6 1.93 USD |
+10.87
|
$813.39M 603.59M USD | $5.6K 4.16K USD | $0 0 USD | $0 0 USD | $813.39M 603.59M USD | 0 | -$0.65 -0.4 USD | |
Nexity SA 0KB3.IL | $9.81 10.73 USD |
+0.82
|
$550.8M 602.09M USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $550.8M 602.09M USD | 4.48 | $2.19 2.39 USD | |
Irish Residential Properties REIT Plc 0QT8.IL | $1.02 1.11 USD |
0
|
$546.79M 597.72M USD | $1.86K 2.04K USD | $0 0 USD | $0 0 USD | $546.79M 597.72M USD | 0 | -$0.14 -0.1 USD | |
Applied Optoelectronics, Inc. 0HGV.L | $28.4 — |
+4.48
|
$597.03M — | $41.85K — | $26.2 — | $28.78 — | $597.03M — | 0 | -$2.01 — | |
Basilea Pharmaceutica AG 0QNA.L | $47.2 53.7 USD |
-0.42
|
$509.28M 579.46M USD | $74 84.2 USD | $47.05 53.53 USD | $47.4 53.93 USD | $509.28M 579.46M USD | 0 | -$0.58 -0.6 USD | |
NORMA Group SE 0P38.IL | $15.15 16.56 USD |
+2.3
|
$523.26M 572M USD | $159.77K 174.65K USD | $0 0 USD | $0 0 USD | $523.26M 572M USD | 15.78 | $0.96 1.05 USD | |
Compagnie des Alpes SA 0N7N.L | $21.25 23.23 USD |
+0.71
|
$518.29M 566.56M USD | $0 0 USD | $21 22.96 USD | $21.25 23.23 USD | $518.29M 566.56M USD | 0 | -$3.71 -4.05 USD | |
Safilo Group S.p.A. 0NJ5.IL | $1.09 1.19 USD |
+4.81
|
$517.68M 565.89M USD | $35.71K 39.04K USD | $0 0 USD | $0 0 USD | $517.68M 565.89M USD | 36.33 | $0.03 0.03 USD | |
PostNL N.V. 0P47.IL | $0.93 1.02 USD |
-0.05
|
$516.75M 564.88M USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $516.75M 564.88M USD | 0 | -$1.92 -2.09 USD | |
Meyer Burger Technology AG 0QQ7.L | $0.8 0.91 USD |
-38.44
|
$492.51M 560.38M USD | $1.1K 1.25K USD | $0.6999 0.8 USD | $1.1 1.25 USD | $492.51M 560.38M USD | 0 | -$0.04 -0.04 USD | |
REC Silicon ASA 0FS8.L | $2.31 0.22 USD |
+7.54
|
$5.72B 548.64M USD | $54.54K 5.23K USD | $2.19 0.21 USD | $2.48 0.24 USD | $5.72B 548.64M USD | 0 | -$0.83 -0.07 USD | |
Tubacex, S.A. 0KD1.L | $3.74 4.09 USD |
-7.24
|
$491.18M 536.93M USD | $62.22K 68.01K USD | $3.68 4.02 USD | $3.95 4.32 USD | $491.18M 536.93M USD | 0 | -$0.1 -0.1 USD | |
mobilezone holding ag 0R6V.L | $11.6 13.2 USD |
+1.75
|
$464.57M 528.58M USD | $450 512 USD | $11.6 13.2 USD | $11.6 13.2 USD | $464.57M 528.58M USD | 10.26 | $1.13 1.29 USD | |
iShares Trust - iShares Global Financials ETF 0U5I.L | $98.13 — |
-4.07
|
$523.56M — | $9.27K — | $98.13 — | $98.13 — | $523.56M — | 37.90 | $2.59 — | |
Hamborner REIT AG 0MCG.L | $5.98 6.54 USD |
-7.57
|
$476.71M 521.11M USD | $19.47M 21.28M USD | $5.98 6.54 USD | $5.98 6.54 USD | $476.71M 521.11M USD | 10.58 | $0.57 0.62 USD | |
PVA TePla AG 0NL1.L | $21.26 23.24 USD |
+5.25
|
$469.98M 513.76M USD | $454 496.28 USD | $20.8 22.74 USD | $21.36 23.35 USD | $469.98M 513.76M USD | 36.27 | $0.59 0.64 USD | |
Nel ASA 0E4Q.IL | $2.77 0.27 USD |
+3.21
|
$5.22B 501.22M USD | $5.15K 494.22 USD | $0 0 USD | $0 0 USD | $5.22B 501.22M USD | 0 | -$0.93 -0.08 USD | |
bpost NV/SA 0QF5.IL | $2.12 2.32 USD |
-0.24
|
$449.38M 491.23M USD | $2.82K 3.08K USD | $0 0 USD | $0 0 USD | $449.38M 491.23M USD | 2.21 | $0.96 1.05 USD | |
SMCP S.A. 0RVA.IL | $5.11 5.58 USD |
-1.16
|
$433.89M 474.3M USD | $917 1K USD | $0 0 USD | $0 0 USD | $433.89M 474.3M USD | 9.28 | $0.55 0.6 USD | |
Clean Energy Fuels Corp. 0I04.L | $2.22 — |
+3.99
|
$470.75M — | $10.48K — | $2.14 — | $2.24 — | $470.75M — | 0 | -$0.5 — | |
Voltalia SA 0QW7.L | $8.44 9.23 USD |
0
|
$406.92M 444.82M USD | $6 6.56 USD | $8.44 9.23 USD | $8.44 9.23 USD | $406.92M 444.82M USD | 0 | -$0.01 -0.01 USD | |
Third Point Investors Limited TPOU.L | $25.4 — |
+1.98
|
$441.77M — | $237 — | $0 — | $0 — | $441.77M — | 4.14 | $6.13 — | |
Origin Enterprises plc OGN.L | $3.75 4.1 USD |
+0.67
|
$400.22M 437.49M USD | $7.5K 8.2K USD | $0 0 USD | $0 0 USD | $400.22M 437.49M USD | 7.65 | $0.49 0.54 USD | |
TXT e-solutions S.p.A. 0NLD.L | $34.45 37.66 USD |
+1.17
|
$396.76M 433.71M USD | $1.22K 1.33K USD | $34.4 37.6 USD | $34.55 37.77 USD | $396.76M 433.71M USD | 46.55 | $0.74 0.81 USD | |
Raisio plc 0CIJ.L | $2.47 2.69 USD |
+1.02
|
$392.43M 428.97M USD | $1.98K 2.17K USD | $2.46 2.68 USD | $2.47 2.7 USD | $392.43M 428.97M USD | 18.96 | $0.13 0.14 USD | |
CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.5899 0.64 USD |
+0.85
|
$387.65M 423.76M USD | $92.17K 100.76K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $387.65M 423.76M USD | 39.33 | $0.02 0.02 USD | |
Arbonia AG 0QKR.L | $5.39 6.13 USD |
+1.89
|
$369.86M 420.82M USD | $6.72K 7.65K USD | $5.39 6.13 USD | $5.39 6.13 USD | $369.86M 420.82M USD | 2.68 | $2.01 2.28 USD | |
Talgo, S.A. 0R99.IL | $3.01 3.28 USD |
+0.42
|
$374.65M 409.54M USD | $5.09K 5.56K USD | $0 0 USD | $0 0 USD | $374.65M 409.54M USD | 100.16 | $0.03 0.03 USD | |
Stitch Fix, Inc. 0L9X.L | $3.97 — |
-0.25
|
$404.73M — | $1.24K — | $3.93 — | $4.05 — | $404.73M — | 0 | -$0.82 — | |
RTW Biotech Opportunities Ltd RTW.L | $1.23 — |
0
|
$404.33M — | $25K — | $0 — | $0 — | $404.33M — | 11.13 | $0.11 — | |
ABC arbitrage SA 0OPJ.L | $6.36 6.95 USD |
+1.76
|
$355.79M 388.93M USD | $12 13.12 USD | $6.25 6.83 USD | $6.39 6.99 USD | $355.79M 388.93M USD | 13.82 | $0.46 0.5 USD | |
illimity Bank S.p.A. 0A3J.IL | $3.98 4.35 USD |
+2.32
|
$352.18M 384.98M USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $352.18M 384.98M USD | 3.64 | $1.09 1.19 USD | |
Archer Limited 0RBA.L | $23.5 2.25 USD |
-0.63
|
$3.9B 374.17M USD | $6.34K 608.09 USD | $23.1 2.22 USD | $23.65 2.27 USD | $3.9B 374.17M USD | 0 | -$0.49 -0.04 USD | |
Instone Real Estate Group SE 0ZQ7.L | $9.02 9.86 USD |
-1.42
|
$334.37M 365.51M USD | $44.04K 48.14K USD | $9.02 9.86 USD | $9.1 9.95 USD | $334.37M 365.51M USD | 5.53 | $1.63 1.78 USD | |
Hexagon Composites ASA 0EOF.IL | $17.91 1.72 USD |
+0.96
|
$3.8B 364.64M USD | $36 3.45 USD | $0 0 USD | $0 0 USD | $3.8B 364.64M USD | 0 | -$1.53 -0.1 USD | |
Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
Nordic Mining ASA 0GYZ.L | $22.7 2.18 USD |
-0.87
|
$3.46B 331.53M USD | $2.82K 270.52 USD | $22.6 2.17 USD | $23 2.21 USD | $3.46B 331.53M USD | 26.18 | $0.87 0.08 USD | |
Emergent BioSolutions Inc. 0IGA.L | $7.18 — |
+5.3
|
$317.06M — | $877 — | $6.94 — | $7.39 — | $317.06M — | 2.41 | $2.97 — | |
Deceuninck NV 0MEL.L | $2.11 2.31 USD |
-0.71
|
$289.78M 316.77M USD | $35.93K 39.28K USD | $2.1 2.3 USD | $2.11 2.31 USD | $289.78M 316.77M USD | 8.79 | $0.24 0.26 USD | |
Tufton Assets Limited SHIP.L | $1.15 — |
-0.87
|
$307.52M — | $397 — | $0 — | $0 — | $307.52M — | 5.00 | $0.23 — | |
iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $38.77 — |
-0.8
|
$300.78M — | $183 — | $38.77 — | $38.77 — | $300.78M — | 0 | $0 — | |
Nordic American Tankers Limited 0UC0.L | $2.66 — |
-2.6
|
$298.63M — | $18.05K — | $2.66 — | $2.72 — | $298.63M — | 0 | -$1 — | |
Taylor Maritime Limited TMI.L | $0.88 — |
0
|
$289.52M — | $22.63K — | $0 — | $0 — | $289.52M — | 3.66 | $0.24 — | |
Iovance Biotherapeutics, Inc. 0JDK.L | $1.94 — |
+9.28
|
$260.6M — | $139.68K — | $1.79 — | $1.94 — | $260.6M — | 0 | -$2.3 — | |
Aquila European Renewables Ord AERI.L | $0.6099 0.67 USD |
-0.89
|
$232.17M 253.79M USD | $54.26K 59.31K USD | $0 0 USD | $0 0 USD | $232.17M 253.79M USD | 0 | -$0.08 -0.08 USD | |
Geron Corporation 0IV3.L | $1.47 — |
+6.49
|
$253.52M — | $30.43K — | $1.4 — | $1.47 — | $253.52M — | 0 | -$0.36 — | |
Allgeier SE 0RUM.L | $19.4 21.21 USD |
-1.02
|
$223.97M 244.83M USD | $3.15K 3.44K USD | $19.4 21.21 USD | $19.85 21.7 USD | $223.97M 244.83M USD | 18.19 | $1.07 1.17 USD | |
Valneva SE 0OB3.L | $2.42 2.65 USD |
-0.41
|
$217.36M 237.6M USD | $9.64K 10.54K USD | $2.4 2.62 USD | $2.48 2.71 USD | $217.36M 237.6M USD | 0 | -$0.71 -0.7 USD | |
DBV Technologies S.A. 0QAJ.IL | $1.9 2.07 USD |
+2.43
|
$215.17M 235.21M USD | $252 275.47 USD | $0 0 USD | $0 0 USD | $215.17M 235.21M USD | 0 | -$0.93 -1.01 USD | |
Fair Oaks Income Limited FAIR.L | $0.54 — |
+0.93
|
$229.37M — | $12.86K — | $0 — | $0 — | $229.37M — | 6.78 | $0.08 — | |
Atara Biotherapeutics, Inc. 0HIY.L | $9.19 — |
+1.69
|
$227.99M — | $404 — | $9.07 — | $9.5 — | $227.99M — | 0 | -$3.65 — | |
3D Systems Corporation 0QYH.L | $1.73 — |
+0.58
|
$220.07M — | $6.02K — | $1.73 — | $1.81 — | $220.07M — | 0.87 | $1.98 — | |
Chenavari Toro Income Fund Limited TORO.L | $0.65 0.71 USD |
-0.79
|
$201.16M 219.89M USD | $2.67K 2.92K USD | $0 0 USD | $0 0 USD | $201.16M 219.89M USD | 5.86 | $0.11 0.12 USD | |
Oriola Oyj 0NES.L | $1.09 1.19 USD |
+0.56
|
$197.88M 216.31M USD | $3.54K 3.86K USD | $1.08 1.18 USD | $1.09 1.19 USD | $197.88M 216.31M USD | 9.28 | $0.12 0.13 USD | |
Obrascón Huarte Lain, S.A. 0MKG.IL | $0.32 0.35 USD |
-0.23
|
$194.45M 212.55M USD | $70K 76.52K USD | $0 0 USD | $0 0 USD | $194.45M 212.55M USD | 0 | -$0.05 -0.05 USD | |
Medios AG 0QB4.L | $13.16 14.39 USD |
+4.61
|
$191.06M 208.86M USD | $29 31.7 USD | $13.16 14.39 USD | $13.16 14.39 USD | $191.06M 208.86M USD | 29.17 | $0.45 0.49 USD | |
Adverum Biotechnologies, Inc. 0HA3.L | $2.57 — |
+7.9
|
$206.18M — | $4.38K — | $2.42 — | $2.57 — | $206.18M — | 0 | -$1.58 — | |
IDEX Biometrics ASA 0MTP.L | $3.65 0.35 USD |
+0.84
|
$2.15B 206M USD | $1.4K 134.49 USD | $3.65 0.35 USD | $3.65 0.35 USD | $2.15B 206M USD | 0 | -$0.35 -0.03 USD | |
Integrated Diagnostics Holdings plc IDHC.L | $0.33 — |
+1.23
|
$202.43M — | $30K — | $0 — | $0 — | $202.43M — | 8.25 | $0.04 — | |
Branicks Group AG 0QGG.IL | $2.1 2.3 USD |
-3.67
|
$183.69M 200.8M USD | $77 84.17 USD | $0 0 USD | $0 0 USD | $183.69M 200.8M USD | 0 | -$0.1 -0.1 USD | |
WithSecure Oyj 0EIE.L | $1.08 1.18 USD |
+1.88
|
$175.86M 192.23M USD | $53.64K 58.64K USD | $1.05 1.14 USD | $1.1 1.2 USD | $175.86M 192.23M USD | 41.69 | $0.03 0.03 USD | |
Symphony International Holdings Limited SIHL.L | $0.3599 — |
-6.94
|
$185.87M — | $35 — | $0 — | $0 — | $185.87M — | 3.25 | $0.11 — | |
Heron Therapeutics, Inc. 0J4V.L | $2.22 — |
+2.07
|
$176.86M — | $1.33K — | $2.22 — | $2.27 — | $176.86M — | 0 | -$2.29 — | |
Multitude AG 0R4W.L | $7.42 8.11 USD |
-1.46
|
$157.37M 172.02M USD | $488 533.45 USD | $7.42 8.11 USD | $7.5 8.2 USD | $157.37M 172.02M USD | 0 | -$0.01 -0.01 USD | |
FNM S.p.A. 0EHB.L | $0.4 0.43 USD |
-7.46
|
$153.23M 167.5M USD | $209.35K 228.85K USD | $0.4 0.43 USD | $0.4 0.43 USD | $153.23M 167.5M USD | 3.42 | $0.12 0.13 USD | |
Ascom Holding AG 0QON.L | $3.88 4.41 USD |
+1.64
|
$139.35M 158.55M USD | $145 164.98 USD | $3.86 4.39 USD | $3.95 4.49 USD | $139.35M 158.55M USD | 10.47 | $0.37 0.42 USD | |
Amper, S.A. 0NO6.L | $0.14 0.15 USD |
+0.37
|
$144.63M 158.1M USD | $3.64M 3.98M USD | $0.14 0.15 USD | $0.14 0.15 USD | $144.63M 158.1M USD | 19.48 | $0.01 0.007 USD | |
Editas Medicine, Inc. 0IFK.L | $3.12 — |
+5.05
|
$152.86M — | $33.38K — | $2.92 — | $3.24 — | $152.86M — | 0 | -$2.73 — | |
Claranova SE 0N6K.IL | $2.34 2.56 USD |
+2.97
|
$136.84M 149.58M USD | $8.37K 9.14K USD | $0 0 USD | $0 0 USD | $136.84M 149.58M USD | 0 | -$0.4 -0.4 USD | |
7C Solarparken AG 0QV6.L | $1.8 1.97 USD |
-0.03
|
$136.56M 149.28M USD | $54.93K 60.04K USD | $1.8 1.96 USD | $1.82 1.99 USD | $136.56M 149.28M USD | 13.16 | $0.14 0.15 USD | |
Innate Pharma S.A. 0EVI.IL | $1.53 1.68 USD |
+1.39
|
$123.68M 135.2M USD | $24.5K 26.78K USD | $0 0 USD | $0 0 USD | $123.68M 135.2M USD | 0 | -$0.78 -0.8 USD | |
Net Insight AB (publ) 0H14.L | $4.15 0.4 USD |
-0.24
|
$1.36B 133.14M USD | $90K 8.79K USD | $4.15 0.4 USD | $4.17 0.41 USD | $1.36B 133.14M USD | 59.21 | $0.07 0.006 USD | |
Codexis, Inc. 0I0X.L | $2.75 — |
+2.26
|
$131.97M — | $22.9K — | $2.68 — | $2.94 — | $131.97M — | 0 | -$0.32 — | |
US Solar Fund Ord USF.L | $0.4 — |
-2.68
|
$121.9M — | $29.24K — | $0.4 — | $0.4199 — | $121.9M — | 0 | -$0.11 — | |
Airtificial Intelligence Structures, S.A. 0EVB.L | $0.1199 0.13 USD |
-0.17
|
$111.47M 121.85M USD | $14.13K 15.45K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $111.47M 121.85M USD | 11.74 | $0.01 0.01 USD | |
GoPro, Inc. 0R1C.L | $0.78 — |
+2.21
|
$120.8M — | $15.27K — | $0.77 — | $0.8 — | $120.8M — | 0.34 | $2.25 — | |
SA Catana Group 0OGG.L | $3.49 3.82 USD |
-0.29
|
$108.62M 118.74M USD | $143 156.32 USD | $3.49 3.81 USD | $3.49 3.82 USD | $108.62M 118.74M USD | 6.46 | $0.54 0.59 USD | |
Nanobiotix S.A. 0QAV.L | $4.75 5.19 USD |
+2.26
|
$103.82M 113.49M USD | $12.65K 13.83K USD | $4.57 5 USD | $4.75 5.19 USD | $103.82M 113.49M USD | 0 | -$1.35 -1.4 USD | |
iRobot Corporation 0R38.L | $3.81 — |
-5.69
|
$106.55M — | $47.87K — | $3.72 — | $4.09 — | $106.55M — | 0 | -$0.27 — | |
EKINOPS S.A. 0QSV.L | $4.47 4.89 USD |
+1.02
|
$94.56M 103.37M USD | $0 0 USD | $4.47 4.89 USD | $4.47 4.89 USD | $94.56M 103.37M USD | 24.83 | $0.18 0.2 USD | |
Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
-12.69
|
$1.04B 101.18M USD | $440K 42.95K USD | $2.65 0.26 USD | $2.65 0.26 USD | $1.04B 101.18M USD | 29.44 | $0.09 0.008 USD | |
Ensurge Micropower ASA 0JI9.L | $1.21 0.12 USD |
+0.17
|
$935.02M 89.69M USD | $2.56K 245.77 USD | $1.21 0.12 USD | $1.21 0.12 USD | $935.02M 89.69M USD | 0 | -$1.86 -0.1 USD | |
Netlist, Inc. 0K6M.L | $0.65 — |
+2.96
|
$88.93M — | $200 — | $0.65 — | $0.65 — | $88.93M — | 92.84 | $0.01 — | |
TMT Investments PLC TMT.L | $2.59 — |
-2.63
|
$81.46M — | $315 — | $0 — | $0 — | $81.46M — | 0 | -$0.07 — | |
Polytec Holding AG 0GOX.L | $3.46 3.78 USD |
+8.13
|
$74.22M 81.13M USD | $2.99K 3.27K USD | $3.38 3.69 USD | $3.46 3.78 USD | $74.22M 81.13M USD | 19.32 | $0.18 0.2 USD | |
MicroVision, Inc. 0K17.L | $1.22 — |
+2.55
|
$79.25M — | $147.29K — | $1.2 — | $1.26 — | $79.25M — | 0 | -$0.31 — | |
Life Settlement Assets A Ord LSAA.L | $1.72 — |
-2.02
|
$77.02M — | $200K — | $0 — | $0 — | $77.02M — | 172.00 | $0.01 — | |
Hexatronic Group AB (publ) 0RDH.L | $21.51 2.1 USD |
-0.62
|
$773.73M 75.53M USD | $40.85K 3.99K USD | $20.62 2.01 USD | $21.84 2.13 USD | $773.73M 75.53M USD | 12.76 | $1.69 0.16 USD | |
DocMorris AG 0RRB.L | $7.14 8.12 USD |
+8.68
|
$62M 70.54M USD | $8.33K 9.47K USD | $6.68 7.59 USD | $7.21 8.2 USD | $62M 70.54M USD | 0 | -$23.4 -26.6 USD | |
ABIVAX Société Anonyme 0RA9.L | $6.97 7.62 USD |
+1.16
|
$63.99M 69.95M USD | $100.26K 109.6K USD | $6.68 7.3 USD | $7.02 7.67 USD | $63.99M 69.95M USD | 0 | -$2.47 -2.7 USD | |
Kongsberg Automotive ASA 0HW0.L | $1.57 0.15 USD |
+2.47
|
$701.4M 67.28M USD | $22.91K 2.2K USD | $1.57 0.15 USD | $1.59 0.15 USD | $701.4M 67.28M USD | 24.21 | $0.07 0.006 USD | |
Sangamo Therapeutics, Inc. 0R1D.L | $0.53 — |
+3.29
|
$65.64M — | $33.37K — | $0.51 — | $0.53 — | $65.64M — | 0 | -$1.21 — | |
Pharol, SGPS S.A. 0FQ8.L | $0.05999 0.07 USD |
+2.56
|
$58.17M 63.59M USD | $141.76K 154.97K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $58.17M 63.59M USD | 0 | $0 -0.003 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |