Página 10 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6248)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (400)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (89)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMG Critical Materials N.V. 0LO9.IL | $19.67 21.5 USD |
+1.68
|
$731.51M 799.64M USD | $1.68K 1.84K USD | $19.34 21.14 USD | $19.88 21.73 USD | $731.51M 799.64M USD | 3.00 | $6.55 7.16 USD | |
| Instalco AB (publ) 0RP5.IL | $27.92 2.73 USD |
+1.01
|
$8.09B 789.92M USD | $1.86K 181.95 USD | $27.86 2.72 USD | $28.02 2.74 USD | $8.09B 789.92M USD | 14.17 | $1.97 0.19 USD | |
| Bachem Holding AG 0QND.L | $50.65 57.63 USD |
+1.21
|
$693.7M 789.28M USD | $2.65K 3.01K USD | $50 56.89 USD | $50.65 57.63 USD | $693.7M 789.28M USD | 31.28 | $1.62 1.84 USD | |
| Zehnder Group AG 0R6S.L | $56.2 63.94 USD |
+0.72
|
$682.27M 776.27M USD | $281 319.72 USD | $56 63.72 USD | $56.6 64.4 USD | $682.27M 776.27M USD | 10.73 | $5.23 5.96 USD | |
| Pharming Group N.V. 0QCO.IL | $0.9 0.98 USD |
+1.41
|
$705.86M 771.6M USD | $202.6K 221.46K USD | $0.8699 0.95 USD | $0.91 0.99 USD | $705.86M 771.6M USD | 0 | -$0.02 -0.02 USD | |
| Grenke AG 0R97.IL | $14.07 15.38 USD |
+4.3
|
$698.75M 763.83M USD | $1.81K 1.98K USD | $13.78 15.06 USD | $14.18 15.5 USD | $698.75M 763.83M USD | 7.94 | $1.77 1.93 USD | |
| SUSS MicroTec SE 0Q3C.L | $35.21 38.49 USD |
+3.04
|
$695.52M 760.29M USD | $3.22K 3.52K USD | $34.42 37.63 USD | $35.84 39.18 USD | $695.52M 760.29M USD | 40.89 | $0.86 0.94 USD | |
| Bénéteau S.A. 0K8N.IL | $8.55 9.34 USD |
-0.35
|
$695.34M 760.1M USD | $13.54K 14.8K USD | $8.57 9.37 USD | $8.66 9.46 USD | $695.34M 760.1M USD | 4.52 | $1.89 2.07 USD | |
| Recticel SA/NV 0NHV.IL | $11.17 12.21 USD |
+1.09
|
$678.72M 741.93M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $678.72M 741.93M USD | 0 | -$0.22 -0.2 USD | |
| X-FAB Silicon Foundries SE 0ROZ.L | $5 5.47 USD |
+2.22
|
$656.65M 717.81M USD | $4.4K 4.81K USD | $4.96 5.42 USD | $5.06 5.53 USD | $656.65M 717.81M USD | 7.62 | $0.66 0.72 USD | |
| SMA Solar Technology AG 0NIF.IL | $18.55 20.28 USD |
+9.38
|
$654.87M 715.87M USD | $1.49K 1.63K USD | $17.24 18.85 USD | $18.67 20.41 USD | $654.87M 715.87M USD | 4.13 | $4.49 4.91 USD | |
| Verbio SE 0NLY.L | $10.23 11.18 USD |
+3.07
|
$644.49M 704.51M USD | $176 192.39 USD | $9.93 10.85 USD | $10.45 11.42 USD | $644.49M 704.51M USD | 2.82 | $3.63 3.96 USD | |
| Partners Group Private Equity Limited PEY.L | $9.2 10.06 USD |
-0.86
|
$636.19M 695.44M USD | $205.73K 224.89K USD | $9.2 10.06 USD | $9.32 10.19 USD | $636.19M 695.44M USD | 5.82 | $1.58 1.73 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.66 1.81 USD |
-6.75
|
$632.27M 691.16M USD | $1.75K 1.91K USD | $1.72 1.88 USD | $1.72 1.88 USD | $632.27M 691.16M USD | 5.71 | $0.29 0.32 USD | |
| Ontex Group NV 0QVQ.IL | $7.28 7.96 USD |
-0.55
|
$623.67M 681.75M USD | $5.04K 5.51K USD | $7.26 7.94 USD | $7.37 8.06 USD | $623.67M 681.75M USD | 0 | -$0.56 -0.6 USD | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $24.84 — |
-0.82
|
$677.98M — | $6.1K — | $24.84 — | $24.84 — | $677.98M — | 5.11 | $4.86 — | |
| Silvercorp Metals Inc. 0QZ2.L | $5.21 3.86 USD |
+3.07
|
$906.34M 672.56M USD | $85.4K 63.37K USD | $5.14 3.81 USD | $5.21 3.86 USD | $906.34M 672.56M USD | 23.65 | $0.22 0.16 USD | |
| Stabilus SE 0QUL.IL | $24.75 27.06 USD |
+0.61
|
$611.32M 668.26M USD | $86.6K 94.66K USD | $24.75 27.06 USD | $25.2 27.55 USD | $611.32M 668.26M USD | 5.35 | $4.62 5.05 USD | |
| Quadient S.A. 0NQ5.IL | $17.08 18.67 USD |
+0.12
|
$593.6M 648.88M USD | $7 7.65 USD | $16.96 18.54 USD | $16.96 18.54 USD | $593.6M 648.88M USD | 9.48 | $1.8 1.97 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.07 1.17 USD |
+1.04
|
$573.39M 626.8M USD | $33.43K 36.54K USD | $1.06 1.15 USD | $1.07 1.17 USD | $573.39M 626.8M USD | 0 | -$0.14 -0.1 USD | |
| Plug Power Inc. 0R1J.IL | $0.8399 — |
+5.83
|
$610.1M — | $488.51K — | $0.8399 — | $0.89 — | $610.1M — | 0 | -$1.24 — | |
| Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.13 2.33 USD |
+0.12
|
$555.14M 606.85M USD | $31.54K 34.47K USD | $2.13 2.32 USD | $2.13 2.33 USD | $555.14M 606.85M USD | 12.98 | $0.16 0.18 USD | |
| OPKO Health, Inc. 0KCS.L | $1.25 — |
-1.58
|
$592.37M — | $32K — | $1.21 — | $1.29 — | $592.37M — | 0 | -$0.18 — | |
| Hamborner REIT AG 0MCG.L | $6.44 7.04 USD |
-0.46
|
$513.38M 561.2M USD | $61 66.68 USD | $6.44 7.04 USD | $6.5 7.11 USD | $513.38M 561.2M USD | 11.39 | $0.57 0.62 USD | |
| Tubacex, S.A. 0KD1.L | $3.83 4.19 USD |
+1.19
|
$502.63M 549.44M USD | $72 78.71 USD | $3.78 4.13 USD | $3.83 4.19 USD | $502.63M 549.44M USD | 0 | -$0.1 -0.1 USD | |
| Basilea Pharmaceutica AG 0QNA.L | $44.25 50.35 USD |
-0.56
|
$477.45M 543.24M USD | $1.05K 1.2K USD | $44.25 50.35 USD | $44.8 50.97 USD | $477.45M 543.24M USD | 0 | -$0.58 -0.6 USD | |
| mobilezone holding ag 0R6V.L | $11.65 13.25 USD |
+1.28
|
$466.47M 530.75M USD | $2.42K 2.76K USD | $11.54 13.13 USD | $11.74 13.36 USD | $466.47M 530.75M USD | 10.30 | $1.13 1.29 USD | |
| iShares Trust - iShares Global Financials ETF 0U5I.L | $98.13 — |
-4.07
|
$523.56M — | $9.27K — | $98.13 — | $98.13 — | $523.56M — | 37.90 | $2.59 — | |
| PostNL N.V. 0P47.IL | $0.8599 0.94 USD |
-1.17
|
$478.62M 523.2M USD | $34.42K 37.62K USD | $0.8399 0.92 USD | $0.89 0.97 USD | $478.62M 523.2M USD | 0 | -$1.92 -2.09 USD | |
| Teladoc Health, Inc. 0LDR.L | $7.08 — |
-0.56
|
$513.41M — | $9.75K — | $7.04 — | $7.24 — | $513.41M — | 0 | -$43.41 — | |
| Clariane SE 0OPS.IL | $3.77 4.12 USD |
-0.11
|
$449.69M 491.58M USD | $10.92K 11.94K USD | $3.75 4.1 USD | $3.78 4.14 USD | $449.69M 491.58M USD | 22.15 | $0.17 0.19 USD | |
| REC Silicon ASA 0FS8.L | $2.05 0.2 USD |
-0.96
|
$5.09B 487.84M USD | $318 30.51 USD | $2.05 0.2 USD | $2.09 0.2 USD | $5.09B 487.84M USD | 0 | -$0.83 -0.07 USD | |
| Anavex Life Sciences Corp. 0HFR.L | $8.38 — |
-4.44
|
$481.96M — | $2.31K — | $8.38 — | $8.63 — | $481.96M — | 0 | -$0.58 — | |
| Arbonia AG 0QKR.L | $6.17 7.02 USD |
+0.33
|
$423.38M 481.72M USD | $794 903.4 USD | $6.12 6.96 USD | $6.29 7.16 USD | $423.38M 481.72M USD | 3.07 | $2.01 2.28 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4199 0.45 USD |
+3.62
|
$427.61M 467.44M USD | $48.04K 52.51K USD | $0.39 0.42 USD | $0.4199 0.45 USD | $427.61M 467.44M USD | 0 | -$0.05 -0.05 USD | |
| Compagnie des Alpes SA 0N7N.L | $17.12 18.71 USD |
-1.27
|
$417.56M 456.45M USD | $0 0 USD | $17.12 18.71 USD | $17.24 18.85 USD | $417.56M 456.45M USD | 0 | -$3.71 -4.05 USD | |
| NORMA Group SE 0P38.IL | $11.73 12.82 USD |
+3.26
|
$405.14M 442.87M USD | $279.39K 305.41K USD | $11.58 12.66 USD | $12.02 13.14 USD | $405.14M 442.87M USD | 12.21 | $0.96 1.05 USD | |
| Third Point Investors Limited TPOU.L | $25.2 — |
+0.4
|
$438.29M — | $10.6K — | $25.1 — | $25.9 — | $438.29M — | 4.11 | $6.13 — | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.6099 0.67 USD |
-0.49
|
$400.14M 437.4M USD | $5.87K 6.42K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $400.14M 437.4M USD | 40.60 | $0.02 0.02 USD | |
| TXT e-solutions S.p.A. 0NLD.L | $34.25 37.44 USD |
+3.79
|
$394.46M 431.2M USD | $303 331.22 USD | $34.25 37.44 USD | $34.6 37.82 USD | $394.46M 431.2M USD | 46.28 | $0.74 0.81 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.84 1.36 USD |
+5.76
|
$574.07M 425.99M USD | $23.6K 17.51K USD | $1.72 1.27 USD | $1.72 1.27 USD | $574.07M 425.99M USD | 0 | -$0.65 -0.4 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.8199 0.89 USD |
+1.18
|
$387.78M 423.9M USD | $6.67K 7.29K USD | $0.8 0.88 USD | $0.8199 0.9 USD | $387.78M 423.9M USD | 27.21 | $0.03 0.03 USD | |
| Nel ASA 0E4Q.IL | $2.33 0.22 USD |
+3.19
|
$4.39B 421.39M USD | $105.63K 10.13K USD | $2.3 0.22 USD | $2.35 0.23 USD | $4.39B 421.39M USD | 0 | -$0.93 -0.08 USD | |
| Voltalia SA 0QW7.L | $7.93 8.67 USD |
+3.05
|
$382.52M 418.15M USD | $99 108.22 USD | $7.81 8.54 USD | $7.93 8.67 USD | $382.52M 418.15M USD | 0 | -$0.01 -0.01 USD | |
| Origin Enterprises plc OGN.L | $3.55 3.88 USD |
+5.19
|
$379.38M 414.71M USD | $610K 666.81K USD | $0 0 USD | $0 0 USD | $379.38M 414.71M USD | 7.24 | $0.49 0.54 USD | |
| RTW Biotech Opportunities Ltd RTW.L | $1.22 — |
+1.24
|
$413.3M — | $136.69K — | $1.2 — | $1.22 — | $413.3M — | 11.09 | $0.11 — | |
| PVA TePla AG 0NL1.L | $17.03 18.62 USD |
+2.65
|
$376.47M 411.54M USD | $870 951.03 USD | $17.03 18.62 USD | $17.2 18.8 USD | $376.47M 411.54M USD | 29.06 | $0.59 0.64 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.07 4.45 USD |
+1.5
|
$374.46M 409.34M USD | $2.32K 2.54K USD | $4.03 4.41 USD | $4.13 4.51 USD | $374.46M 409.34M USD | 0 | -$0.08 -0.08 USD | |
| Raisio plc 0CIJ.L | $2.34 2.55 USD |
-0.43
|
$371.73M 406.35M USD | $12.3K 13.44K USD | $2.32 2.54 USD | $2.35 2.57 USD | $371.73M 406.35M USD | 17.96 | $0.13 0.14 USD | |
| Hexagon Composites ASA 0EOF.IL | $18.84 1.81 USD |
+1.84
|
$4B 383.57M USD | $17.58K 1.69K USD | $18.8 1.8 USD | $19.38 1.86 USD | $4B 383.57M USD | 0 | -$1.53 -0.1 USD | |
| Idorsia Ltd 0RQE.IL | $1.28 1.46 USD |
-2.51
|
$325.31M 370.13M USD | $16.37K 18.62K USD | $1.27 1.44 USD | $1.33 1.52 USD | $325.31M 370.13M USD | 0 | -$4.57 -5.1 USD | |
| ABC arbitrage SA 0OPJ.L | $5.98 6.54 USD |
-1.97
|
$334.53M 365.69M USD | $4 4.37 USD | $5.98 6.54 USD | $5.98 6.54 USD | $334.53M 365.69M USD | 13.00 | $0.46 0.5 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.65 3.99 USD |
+2.07
|
$323.3M 353.41M USD | $17.41M 19.03M USD | $3.58 3.91 USD | $3.58 3.91 USD | $323.3M 353.41M USD | 3.34 | $1.09 1.19 USD | |
| Stitch Fix, Inc. 0L9X.L | $3.46 — |
+5.55
|
$352.94M — | $1.6K — | $3.46 — | $3.47 — | $352.94M — | 0 | -$0.82 — | |
| Clean Energy Fuels Corp. 0I04.L | $1.64 — |
-4
|
$348.76M — | $59.98K — | $1.64 — | $1.79 — | $348.76M — | 0 | -$0.5 — | |
| Instone Real Estate Group SE 0ZQ7.L | $8.52 9.31 USD |
+0.71
|
$315.83M 345.25M USD | $145 158.5 USD | $8.5 9.29 USD | $8.52 9.31 USD | $315.83M 345.25M USD | 5.22 | $1.63 1.78 USD | |
| Archer Limited 0RBA.L | $21.4 2.05 USD |
+1.42
|
$3.55B 340.74M USD | $1.68K 160.97 USD | $21.4 2.05 USD | $21.4 2.05 USD | $3.55B 340.74M USD | 0 | -$0.49 -0.04 USD | |
| Deceuninck NV 0MEL.L | $2.19 2.39 USD |
+3.79
|
$300.77M 328.78M USD | $61 66.68 USD | $2.14 2.33 USD | $2.19 2.39 USD | $300.77M 328.78M USD | 9.12 | $0.24 0.26 USD | |
| bpost NV/SA 0QF5.IL | $1.4 1.53 USD |
+1.96
|
$297.04M 324.71M USD | $47K 51.37K USD | $1.37 1.5 USD | $1.54 1.68 USD | $297.04M 324.71M USD | 1.46 | $0.96 1.05 USD | |
| Applied Optoelectronics, Inc. 0HGV.L | $14.42 — |
-1.56
|
$303.23M — | $16.74K — | $12.64 — | $15.16 — | $303.23M — | 0 | -$2.01 — | |
| 3D Systems Corporation 0QYH.L | $2.38 — |
+5.68
|
$302.76M — | $4.7K — | $2.26 — | $2.38 — | $302.76M — | 1.20 | $1.98 — | |
| Nordic Mining ASA 0GYZ.L | $19.72 1.89 USD |
-1.4
|
$3B 288.01M USD | $230 22.06 USD | $19.72 1.89 USD | $19.72 1.89 USD | $3B 288.01M USD | 22.74 | $0.87 0.08 USD | |
| Nordic American Tankers Limited 0UC0.L | $2.56 — |
-0.97
|
$287.5M — | $17K — | $2.55 — | $2.59 — | $287.5M — | 0 | -$1 — | |
| Tufton Assets Limited SHIP.L | $1.05 — |
-0.47
|
$281.44M — | $35.28K — | $1.04 — | $1.08 — | $281.44M — | 4.57 | $0.23 — | |
| Valneva SE 0OB3.L | $2.87 3.13 USD |
+0.41
|
$257.36M 281.33M USD | $11.95K 13.06K USD | $2.84 3.1 USD | $2.9 3.17 USD | $257.36M 281.33M USD | 0 | -$0.71 -0.7 USD | |
| iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $35.96 — |
+0.15
|
$278.99M — | $61 — | $35.96 — | $35.96 — | $278.99M — | 0 | $0 — | |
| Taylor Maritime Limited TMI.L | $0.78 — |
+0.13
|
$257.55M — | $32.74K — | $0.78 — | $0.79 — | $257.55M — | 3.23 | $0.24 — | |
| Allgeier SE 0RUM.L | $20.3 22.19 USD |
+2.01
|
$234.36M 256.19M USD | $23 25.14 USD | $20.2 22.08 USD | $20.3 22.19 USD | $234.36M 256.19M USD | 19.04 | $1.07 1.17 USD | |
| Aquila European Renewables Plc AERI.L | $0.6099 0.67 USD |
+8.75
|
$230.28M 251.72M USD | $1.22M 1.33M USD | $0.55 0.6 USD | $0.6199 0.67 USD | $230.28M 251.72M USD | 0 | -$0.08 -0.08 USD | |
| Emergent BioSolutions Inc. 0IGA.L | $5.69 — |
-13.25
|
$251.21M — | $4.64K — | $5.63 — | $6.33 — | $251.21M — | 1.91 | $2.97 — | |
| Baozun Inc. 0HLU.IL | $3.8 — |
+5.71
|
$247.61M — | $6.13K — | $3.63 — | $3.82 — | $247.61M — | 0 | -$1.22 — | |
| Volta Finance Limited VTA.L | $6.2 6.78 USD |
+0.81
|
$219.43M 239.87M USD | $2.62K 2.86K USD | $6.19 6.77 USD | $6.36 6.95 USD | $219.43M 239.87M USD | 0.069 | $88.9 97.18 USD | |
| Adverum Biotechnologies, Inc. 0HA3.L | $2.95 — |
-5.48
|
$236.66M — | $296 — | $2.95 — | $3.16 — | $236.66M — | 0 | -$1.58 — | |
| Iovance Biotherapeutics, Inc. 0JDK.L | $1.74 — |
-47.42
|
$233.66M — | $950.89K — | $1.65 — | $2.3 — | $233.66M — | 0 | -$2.3 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.77 1.94 USD |
+7.33
|
$200.99M 219.71M USD | $402 439.44 USD | $1.66 1.81 USD | $1.77 1.93 USD | $200.99M 219.71M USD | 0 | -$0.93 -1.01 USD | |
| Fair Oaks Income Limited FAIR.L | $0.52 — |
+0.48
|
$216.94M — | $116.34K — | $0.52 — | $0.53 — | $216.94M — | 6.53 | $0.08 — | |
| bluebird bio, Inc. 0HOH.L | $3.9 — |
0
|
$216.55M — | $576.82K — | $3.9 — | $3.9 — | $216.55M — | 0 | -$10.43 — | |
| Oriola Oyj 0NES.L | $1.08 1.18 USD |
-1.47
|
$196.06M 214.32M USD | $5.15K 5.63K USD | $1.07 1.17 USD | $1.08 1.18 USD | $196.06M 214.32M USD | 9.19 | $0.12 0.13 USD | |
| Tvardi Therapeutics, Inc. 0HTC.L | $5.33 — |
-0.22
|
$212.7M — | $549 — | $5.25 — | $5.7 — | $212.7M — | 0 | -$1.8 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3499 — |
+1.75
|
$211.15M — | $2.8K — | $0.34 — | $0.3599 — | $211.15M — | 11.59 | $0.03 — | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.32 0.35 USD |
+6.43
|
$192.04M 209.92M USD | $3.43M 3.75M USD | $0.2999 0.33 USD | $0.32 0.35 USD | $192.04M 209.92M USD | 0 | -$0.05 -0.05 USD | |
| Geron Corporation 0IV3.L | $1.19 — |
-7.78
|
$205.3M — | $33.34K — | $1.19 — | $1.32 — | $205.3M — | 0 | -$0.36 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.5799 0.63 USD |
0
|
$180.8M 197.64M USD | $79.86K 87.3K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $180.8M 197.64M USD | 7.25 | $0.08 0.09 USD | |
| Medios AG 0QB4.L | $12.4 13.55 USD |
+0.16
|
$180.03M 196.8M USD | $16 17.49 USD | $12.34 13.49 USD | $12.44 13.6 USD | $180.03M 196.8M USD | 27.49 | $0.45 0.49 USD | |
| DocMorris AG 0RRB.L | $19.27 21.92 USD |
-5.38
|
$167.29M 190.34M USD | $8.81K 10.02K USD | $19.12 21.75 USD | $19.98 22.73 USD | $167.29M 190.34M USD | 0 | -$23.4 -26.6 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $2.94 0.28 USD |
+11.69
|
$1.92B 183.98M USD | $1.8M 172.24K USD | $2.84 0.27 USD | $2.98 0.29 USD | $1.92B 183.98M USD | 0 | -$0.32 -0.03 USD | |
| Atara Biotherapeutics, Inc. 0HIY.L | $7.35 — |
-0.79
|
$182.45M — | $339 — | $7.29 — | $7.44 — | $182.45M — | 0 | -$3.65 — | |
| Symphony International Holdings Limited SIHL.L | $0.34 — |
+4.62
|
$180.45M — | $769.82K — | $0 — | $0 — | $180.45M — | 3.09 | $0.11 — | |
| WithSecure Oyj 0EIE.L | $1.02 1.11 USD |
+3.46
|
$164.82M 180.18M USD | $6.63K 7.25K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $164.82M 180.18M USD | 39.07 | $0.03 0.03 USD | |
| Amper, S.A. 0NO6.L | $0.1499 0.17 USD |
-0.46
|
$161.49M 176.53M USD | $55.33K 60.48K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $161.49M 176.53M USD | 21.75 | $0.01 0.007 USD | |
| Heron Therapeutics, Inc. 0J4V.L | $2.22 — |
-0.45
|
$176.47M — | $1.68K — | $2.2 — | $2.22 — | $176.47M — | 0 | -$2.29 — | |
| 7C Solarparken AG 0QV6.L | $2.06 2.25 USD |
+0.24
|
$155.97M 170.5M USD | $10 10.93 USD | $2.01 2.19 USD | $2.06 2.25 USD | $155.97M 170.5M USD | 15.03 | $0.14 0.15 USD | |
| FNM S.p.A. 0EHB.L | $0.4 0.43 USD |
-7.46
|
$153.23M 167.5M USD | $209.35K 228.85K USD | $0.4 0.43 USD | $0.4 0.43 USD | $153.23M 167.5M USD | 3.42 | $0.12 0.13 USD | |
| Claranova SE 0N6K.IL | $2.59 2.83 USD |
+0.78
|
$151.44M 165.55M USD | $3.61K 3.95K USD | $2.56 2.8 USD | $2.56 2.8 USD | $151.44M 165.55M USD | 0 | -$0.4 -0.4 USD | |
| Nektar Therapeutics 0UNL.L | $0.8399 — |
+0.63
|
$143.28M — | $43.43K — | $0.8299 — | $0.8399 — | $143.28M — | 0 | -$2.66 — | |
| Multitude AG 0R4W.L | $6.04 6.6 USD |
-1.63
|
$128.1M 140.03M USD | $549 600.13 USD | $6.04 6.6 USD | $6.04 6.6 USD | $128.1M 140.03M USD | 0 | -$0.01 -0.01 USD | |
| Ascom Holding AG 0QON.L | $3.3 3.75 USD |
+1.23
|
$118.49M 134.82M USD | $10.08K 11.47K USD | $3.3 3.75 USD | $3.31 3.76 USD | $118.49M 134.82M USD | 8.90 | $0.37 0.42 USD | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.1199 0.13 USD |
+1.68
|
$115.26M 126M USD | $39.08K 42.72K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $115.26M 126M USD | 12.14 | $0.01 0.01 USD | |
| Nikola Corporation 0A3R.IL | $0.1199 — |
-2.44
|
$118.22M — | $175.24K — | $0.1199 — | $0.1199 — | $118.22M — | 0 | -$1.45 — | |
| Codexis, Inc. 0I0X.L | $2.46 — |
+0.65
|
$118.09M — | $791 — | $2.46 — | $2.5 — | $118.09M — | 0 | -$0.32 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||