Página 10 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1167)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (122)
- Servicios financieros (152)
- Bienes raíces (52)
- Productos de consumo defensivos (63)
- Atención sanitaria (102)
- Servicios públicos (36)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (204)
- Tecnología (82)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (5)
- Productos Químicos (6)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (2)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (3)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (1)
- Fabricación de Ropa (5)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (5)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Juegos (6)
- Ocio (6)
- Alojamiento (4)
- Servicios de Viaje (4)
- Gestión de Activos (32)
- Bancos-Regional (3)
- Financiación Hipotecaria (2)
- Mercados de Capital (7)
- Datos Financieros y Bolsas (2)
- Seguros-Diversificados (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (13)
- Servicios Inmobiliarios (24)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (8)
- Tabaco (3)
- Biotecnología (25)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (4)
- Distribución Médica (2)
- Servicios de Telecomunicación (21)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (9)
- Petróleo y Gas-Midstream (5)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Uranio (1)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (4)
- Construcción e Ingeniería (34)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (43)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (11)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gimv NV 0EKR.IL | €44.10 50.91 USD |
+0.23
|
€1.32B 1.52B USD | €1.00 1.15 USD | €44.10 50.91 USD | €44.10 50.91 USD | €1.32B 1.52B USD | 0 | -€2.16 -2.4 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €77.40 89.35 USD |
+0.52
|
€1.32B 1.52B USD | €3.00 3.46 USD | €76.30 88.08 USD | €77.40 89.35 USD | €1.32B 1.52B USD | 12.30 | €6.29 7.26 USD | ||
| Tessenderlo Group NV 0KCP.IL | €19.92 22.99 USD |
+0.96
|
€1.30B 1.5B USD | €1.00 1.15 USD | €19.92 22.99 USD | €19.92 22.99 USD | €1.30B 1.5B USD | 7.37 | €2.70 3.12 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 124.45 12.15 USD |
+0.53
|
SEK 15.39B 1.5B USD | SEK 741.00 72.33 USD | SEK 124.45 12.15 USD | SEK 124.95 12.2 USD | SEK 15.39B 1.5B USD | 67.27 | SEK 1.85 0.18 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 131.50 12.84 USD |
-1.35
|
SEK 15.37B 1.5B USD | SEK 0.00 0 USD | SEK 131.50 12.84 USD | SEK 131.50 12.84 USD | SEK 15.37B 1.5B USD | 19.03 | SEK 6.91 0.67 USD | ||
| Orange Belgium S.A. 0FBS.IL | €21.50 24.82 USD |
-0.46
|
€1.29B 1.49B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.29B 1.49B USD | 82.69 | €0.26 0.3 USD | ||
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 313.80 46.01 USD |
-0.13
|
DKK 10.14B 1.49B USD | DKK 31.00 128.15 USD | DKK 313.20 45.92 USD | DKK 313.80 46.01 USD | DKK 10.14B 1.49B USD | 2.19 | DKK 143.14 20.99 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 160.00 15.62 USD |
+2.73
|
SEK 14.95B 1.46B USD | SEK 1.20K 116.94 USD | SEK 157.50 15.37 USD | SEK 160.20 15.64 USD | SEK 14.95B 1.46B USD | 47.76 | SEK 3.35 0.33 USD | ||
| Europris ASA 0RAI.IL | NOK 94.10 9.03 USD |
+0.43
|
NOK 15.15B 1.45B USD | NOK 4.02K 385.44 USD | NOK 93.75 8.99 USD | NOK 94.10 9.03 USD | NOK 15.15B 1.45B USD | 16.16 | NOK 5.82 0.56 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 150.50 14.44 USD |
-0.04
|
NOK 15.11B 1.45B USD | NOK 652.00 62.54 USD | NOK 150.50 14.44 USD | NOK 150.50 14.44 USD | NOK 15.11B 1.45B USD | 14.54 | NOK 10.35 0.99 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 49.12 4.79 USD |
+0.45
|
SEK 14.78B 1.44B USD | SEK 0.00 0 USD | SEK 49.12 4.79 USD | SEK 49.12 4.79 USD | SEK 14.78B 1.44B USD | 37.49 | SEK 1.31 0.13 USD | ||
| Palfinger AG 0MJ1.IL | €33.55 38.73 USD |
+0.07
|
€1.24B 1.44B USD | €0.00 0 USD | €33.55 38.73 USD | €33.55 38.73 USD | €1.24B 1.44B USD | 12.47 | €2.69 3.11 USD | ||
| Borregaard ASA 0QB7.IL | NOK 139.80 13.41 USD |
+0.29
|
NOK 14.62B 1.4B USD | NOK 15.35K 1.9K USD | NOK 139.80 13.41 USD | NOK 140.00 13.43 USD | NOK 14.62B 1.4B USD | 15.22 | NOK 9.18 0.88 USD | ||
| Altra Fastigheter AB (publ) 0A0K.IL | SEK 68.30 6.67 USD |
-0.29
|
SEK 14.24B 1.39B USD | SEK 313.00 30.55 USD | SEK 68.30 6.67 USD | SEK 68.40 6.68 USD | SEK 14.24B 1.39B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Adtran Networks SE 0NOL.IL | €23.10 26.67 USD |
+1.27
|
€1.20B 1.39B USD | €0.00 0 USD | €23.10 26.67 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 105.00 | €0.22 0.25 USD | ||
| Bilia AB (publ) 0RQ2.IL | SEK 141.85 13.85 USD |
+0.96
|
SEK 14.00B 1.37B USD | SEK 278.00 18.55 USD | SEK 140.50 13.71 USD | SEK 141.85 13.85 USD | SEK 14.00B 1.37B USD | 11.57 | SEK 12.26 1.2 USD | ||
| Tarkett S.A. 0QSA.IL | €17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
| DFDS A/S 0RB3.IL | DKK 141.30 20.72 USD |
-1.5
|
DKK 9.20B 1.35B USD | DKK 35.00 5.13 USD | DKK 140.70 20.63 USD | DKK 141.30 20.72 USD | DKK 9.20B 1.35B USD | 4.33 | DKK 32.63 4.78 USD | ||
| Vossloh AG 0N2Z.IL | €62.55 72.2 USD |
-1.53
|
€1.15B 1.33B USD | €5.00 5.77 USD | €62.55 72.2 USD | €62.85 72.55 USD | €1.15B 1.33B USD | 22.02 | €2.84 3.28 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 94.35 9.21 USD |
-0.97
|
SEK 13.59B 1.33B USD | SEK 364.00 35.53 USD | SEK 94.30 9.2 USD | SEK 94.35 9.21 USD | SEK 13.59B 1.33B USD | 33.10 | SEK 2.85 0.28 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €21.06 24.31 USD |
-0.19
|
€1.14B 1.31B USD | €0.00 0 USD | €21.06 24.31 USD | €21.06 24.31 USD | €1.14B 1.31B USD | 6.92 | €3.04 3.51 USD | ||
| Afry AB 0QUU.IL | SEK 110.60 10.8 USD |
+0.45
|
SEK 13.23B 1.29B USD | SEK 351.00 39.73 USD | SEK 110.55 10.79 USD | SEK 110.90 10.83 USD | SEK 13.23B 1.29B USD | 10.67 | SEK 10.36 1.01 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| CureVac N.V. 0A9E.IL | $5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
| BioGaia AB (publ) 0GTN.IL | SEK 125.00 12.2 USD |
+1.05
|
SEK 12.96B 1.27B USD | SEK 332.00 32.41 USD | SEK 125.00 12.2 USD | SEK 125.50 12.25 USD | SEK 12.96B 1.27B USD | 30.33 | SEK 4.12 0.4 USD | ||
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €3.47 4.01 USD |
0
|
€1.09B 1.26B USD | €100.00 0 USD | €3.47 4.01 USD | €3.47 4.01 USD | €1.09B 1.26B USD | 49.57 | €0.07 0.08 USD | ||
| Alimak Group AB (publ) 0R8W.IL | SEK 111.80 10.91 USD |
-0.36
|
SEK 12.87B 1.26B USD | SEK 3.64K 710.81 USD | SEK 111.80 10.91 USD | SEK 111.80 10.91 USD | SEK 12.87B 1.26B USD | 19.54 | SEK 5.72 0.56 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 139.50 13.62 USD |
+1.64
|
SEK 12.49B 1.22B USD | SEK 44.00 4.29 USD | SEK 139.50 13.62 USD | SEK 139.70 13.64 USD | SEK 12.49B 1.22B USD | 39.07 | SEK 3.57 0.35 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 33.92 3.31 USD |
+0.12
|
SEK 12.49B 1.22B USD | SEK 0.00 0 USD | SEK 33.92 3.31 USD | SEK 33.92 3.31 USD | SEK 12.49B 1.22B USD | 15.27 | SEK 2.22 0.22 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| u-blox Holding AG 0QNI.IL | CHF 134.39 168.55 USD |
+0.06
|
CHF 955.25M 1.2B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 9.52 | CHF 14.11 17.7 USD | ||
| C3.ai, Inc. 0A5W.IL | $9.59 — |
-9.31
|
$1.19B — | $0.00 — | $9.59 — | $9.59 — | $1.19B — | 0 | -$2.18 — | ||
| Retail Estates N.V. 0FSO.IL | €69.60 80.34 USD |
-3.47
|
€1.00B 1.15B USD | €0.00 0 USD | €69.60 80.34 USD | €69.60 80.34 USD | €1.00B 1.15B USD | 5.35 | €12.99 14.99 USD | ||
| Lindab International AB (publ) 0MWK.IL | SEK 139.00 13.57 USD |
+0.22
|
SEK 11.74B 1.15B USD | SEK 0.00 0 USD | SEK 139.00 13.57 USD | SEK 139.00 13.57 USD | SEK 11.74B 1.15B USD | 12.60 | SEK 11.03 1.08 USD | ||
| Xior Student Housing NV 0RD8.IL | €26.60 30.71 USD |
+0.19
|
€981.86M 1.13B USD | €0.00 0 USD | €26.60 30.71 USD | €26.60 30.71 USD | €981.86M 1.13B USD | 0 | -€0.74 -0.8 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 373.80 54.81 USD |
-4.33
|
DKK 7.72B 1.13B USD | DKK 1.63K 238.55 USD | DKK 373.80 54.81 USD | DKK 387.80 56.86 USD | DKK 7.72B 1.13B USD | 36.43 | DKK 10.26 1.5 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €22.00 25.4 USD |
0
|
€963.71M 1.11B USD | €151.00 87.73 USD | €22.00 25.4 USD | €22.30 25.74 USD | €963.71M 1.11B USD | 0 | -€8.41 -9.7 USD | ||
| Instalco AB (publ) 0RP5.IL | SEK 39.11 3.83 USD |
+0.18
|
SEK 11.38B 1.11B USD | SEK 1.36K 83.46 USD | SEK 39.26 3.83 USD | SEK 39.45 3.85 USD | SEK 11.38B 1.11B USD | 19.92 | SEK 1.97 0.19 USD | ||
| Bonheur ASA 0DTI.IL | NOK 234.50 22.5 USD |
-0.53
|
NOK 11.58B 1.11B USD | NOK 200.00 19.19 USD | NOK 234.50 22.5 USD | NOK 234.50 22.5 USD | NOK 11.58B 1.11B USD | 9.23 | NOK 25.39 2.44 USD | ||
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $19.00 — |
+2.15
|
$1.08B — | $52.00 — | $19.00 — | $19.00 — | $1.08B — | 2.16 | $8.78 — | ||
| Manitou BF SA 0NDA.IL | €21.40 24.7 USD |
-0.81
|
€917.82M 1.06B USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €917.82M 1.06B USD | 9.59 | €2.23 2.57 USD | ||
| Kinepolis Group NV 0QV7.IL | €31.80 36.71 USD |
+2.91
|
€906.83M 1.05B USD | €29.00 33.48 USD | €30.85 35.61 USD | €31.80 36.71 USD | €906.83M 1.05B USD | 29.17 | €1.09 1.26 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 95.70 9.34 USD |
+0.16
|
SEK 10.10B 986.35M USD | SEK 0.00 0 USD | SEK 95.70 9.34 USD | SEK 95.70 9.34 USD | SEK 10.10B 986.35M USD | 18.87 | SEK 5.07 0.49 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.40 14.31 USD |
-1.98
|
€844.23M 974.52M USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €844.23M 974.52M USD | 31.79 | €0.39 0.45 USD | ||
| Inwido AB (publ) 0QXM.IL | SEK 141.80 13.84 USD |
-0.94
|
SEK 9.40B 917.45M USD | SEK 587.00 57.3 USD | SEK 141.80 13.84 USD | SEK 143.00 13.96 USD | SEK 9.40B 917.45M USD | 10.69 | SEK 13.26 1.29 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 64.45 6.29 USD |
+0.55
|
SEK 9.39B 916.21M USD | SEK 24.00 2.34 USD | SEK 64.45 6.29 USD | SEK 64.45 6.29 USD | SEK 9.39B 916.21M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 68.80 10.09 USD |
+0.29
|
DKK 6.18B 905.56M USD | DKK 53.00 7.77 USD | DKK 68.10 9.98 USD | DKK 69.25 10.15 USD | DKK 6.18B 905.56M USD | 4.35 | DKK 15.80 2.32 USD | ||
| FACC AG 0QW9.IL | €15.78 18.22 USD |
0
|
€784.39M 905.45M USD | €86.00 100.43 USD | €15.50 17.89 USD | €16.06 18.54 USD | €784.39M 905.45M USD | 98.62 | €0.16 0.18 USD | ||
| Barco NV 0KDK.IL | €8.50 9.81 USD |
-62.87
|
€768.90M 887.57M USD | €0.00 0 USD | €8.50 9.81 USD | €8.50 9.81 USD | €768.90M 887.57M USD | 9.04 | €0.94 1.09 USD | ||
| BW Offshore Limited 0RKH.IL | NOK 47.88 4.59 USD |
+0.9
|
NOK 9.12B 875.23M USD | NOK 1.94K 186.39 USD | NOK 47.15 4.52 USD | NOK 47.95 4.6 USD | NOK 9.12B 875.23M USD | 8.21 | NOK 5.83 0.56 USD | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 14.08 1.37 USD |
+1.44
|
SEK 8.84B 863.33M USD | SEK 0.00 0 USD | SEK 14.08 1.37 USD | SEK 14.08 1.37 USD | SEK 8.84B 863.33M USD | 0 | -SEK 1.96 -0.1 USD | ||
| CEWE Stiftung & Co. KGaA 0N8F.IL | €95.30 110.01 USD |
-0.47
|
€702.45M 810.86M USD | €0.00 0 USD | €95.30 110.01 USD | €95.30 110.01 USD | €702.45M 810.86M USD | 13.34 | €7.14 8.24 USD | ||
| JM AB (publ) 0MI3.IL | SEK 112.85 11.02 USD |
-1.23
|
SEK 8.07B 788.15M USD | SEK 278.00 36.21 USD | SEK 112.80 11.01 USD | SEK 113.20 11.05 USD | SEK 8.07B 788.15M USD | 4.22 | SEK 26.70 2.61 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 24.66 2.41 USD |
+0.65
|
SEK 7.94B 774.81M USD | SEK 381.00 37.19 USD | SEK 24.66 2.41 USD | SEK 24.68 2.41 USD | SEK 7.94B 774.81M USD | 19.88 | SEK 1.24 0.12 USD | ||
| B2 Impact ASA 0RIT.IL | NOK 21.55 2.07 USD |
+140.58
|
NOK 8.03B 769.96M USD | NOK 0.00 0 USD | NOK 21.55 2.07 USD | NOK 21.55 2.07 USD | NOK 8.03B 769.96M USD | 18.26 | NOK 1.18 0.11 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 68.70 6.71 USD |
-2.83
|
SEK 7.82B 763.7M USD | SEK 198.00 19.33 USD | SEK 68.70 6.71 USD | SEK 68.90 6.73 USD | SEK 7.82B 763.7M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.36 1.57 USD |
+1.26
|
€659.86M 761.7M USD | €29.00 33.48 USD | €1.36 1.57 USD | €1.36 1.57 USD | €659.86M 761.7M USD | 45.39 | €0.03 0.03 USD | ||
| SGL Carbon SE 0MPL.IL | €4.82 5.57 USD |
+0.16
|
€658.22M 759.81M USD | €300.00 274.73 USD | €4.82 5.56 USD | €4.86 5.6 USD | €658.22M 759.81M USD | 9.10 | €0.53 0.61 USD | ||
| Recticel SA/NV 0NHV.IL | €10.72 12.37 USD |
+0.85
|
€651.37M 751.9M USD | €0.00 0 USD | €10.72 12.37 USD | €10.72 12.37 USD | €651.37M 751.9M USD | 0 | -€0.22 -0.2 USD | ||
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
| YIT Oyj 0GKA.IL | €2.49 2.87 USD |
-3.63
|
€631.12M 728.53M USD | €0.00 0 USD | €2.49 2.87 USD | €2.49 2.87 USD | €631.12M 728.53M USD | 31.11 | €0.08 0.09 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 218.50 21.33 USD |
+0.78
|
SEK 7.44B 726.37M USD | SEK 149.00 14.54 USD | SEK 217.40 21.22 USD | SEK 218.50 21.33 USD | SEK 7.44B 726.37M USD | 145.66 | SEK 1.50 0.15 USD | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
| SBO AG 0O05.IL | €34.80 40.17 USD |
0
|
€626.72M 723.44M USD | €0.00 0 USD | €34.80 40.17 USD | €34.80 40.17 USD | €626.72M 723.44M USD | 6.77 | €5.14 5.93 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €13.78 15.91 USD |
+0.29
|
€622.62M 718.71M USD | €0.00 0 USD | €13.78 15.91 USD | €13.78 15.91 USD | €622.62M 718.71M USD | 41.75 | €0.33 0.38 USD | ||
| Meren Energy Inc. 0QVL.IL | SEK 15.06 1.47 USD |
0
|
SEK 7.24B 706.53M USD | SEK 7.49K 731.02 USD | SEK 15.06 1.47 USD | SEK 15.06 1.47 USD | SEK 7.24B 706.53M USD | 35.02 | SEK 0.43 0.04 USD | ||
| Mips AB (publ) 0RNQ.IL | SEK 238.30 23.26 USD |
-2.34
|
SEK 7.16B 699.31M USD | SEK 96.00 9.37 USD | SEK 238.30 23.26 USD | SEK 238.50 23.28 USD | SEK 7.16B 699.31M USD | 76.13 | SEK 3.13 0.31 USD | ||
| Fiera Milano S.p.A. 0EGH.IL | €8.01 9.25 USD |
-0.5
|
€604.18M 697.43M USD | €0.00 0 USD | €8.01 9.25 USD | €8.01 9.25 USD | €604.18M 697.43M USD | 0 | -€0.02 -0.02 USD | ||
| SAF-Holland SE 0O4N.IL | €6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
| Ion Beam Applications SA 0GZK.IL | €16.80 19.39 USD |
-0.59
|
€544.04M 628.01M USD | €18.00 20.78 USD | €16.70 19.28 USD | €16.80 19.39 USD | €544.04M 628.01M USD | 0 | -€0.71 -0.8 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
| Jacquet Metals SA 0IN3.IL | €22.80 26.32 USD |
+0.11
|
€528.28M 609.81M USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €528.28M 609.81M USD | 5.20 | €4.38 5.06 USD | ||
| WashTec AG 0GJK.IL | €38.40 44.33 USD |
+0.13
|
€524.85M 605.85M USD | €1.00 0 USD | €38.40 44.33 USD | €38.40 44.33 USD | €524.85M 605.85M USD | 22.45 | €1.71 1.97 USD | ||
| Matas A/S 0QFA.IL | DKK 97.30 14.27 USD |
-0.31
|
DKK 4.02B 588.75M USD | DKK 331.00 48.53 USD | DKK 97.20 14.25 USD | DKK 97.80 14.34 USD | DKK 4.02B 588.75M USD | 14.26 | DKK 6.82 1 USD | ||
| Kaufman & Broad S.A. 0F07.IL | €24.40 28.17 USD |
+1.04
|
€504.75M 582.65M USD | €946.00 1.09K USD | €24.35 28.11 USD | €24.40 28.17 USD | €504.75M 582.65M USD | 8.41 | €2.90 3.35 USD | ||
| MARR S.p.A. 0NSS.IL | €6.90 7.96 USD |
-0.58
|
€503.03M 580.66M USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €503.03M 580.66M USD | 13.26 | €0.52 0.6 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €4.20 4.84 USD |
-0.09
|
€492.67M 568.7M USD | €0.00 0 USD | €4.20 4.84 USD | €4.20 4.84 USD | €492.67M 568.7M USD | 0 | -€0.87 -1.004 USD | ||
| B&S Group S.A. 0A90.IL | €5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €23.15 26.72 USD |
+0.54
|
€456.34M 526.77M USD | €3.00 2.31 USD | €23.15 26.72 USD | €23.15 26.72 USD | €456.34M 526.77M USD | 4.58 | €5.05 5.83 USD | ||
| Genfit S.A. 0QT6.IL | €8.43 9.73 USD |
-1.75
|
€449.83M 519.26M USD | €150.00 173.15 USD | €8.43 9.73 USD | €8.52 9.83 USD | €449.83M 519.26M USD | 0 | -€0.67 -0.7 USD | ||
| Kambi Group plc 0EAW.IL | SEK 166.40 16.24 USD |
+0.73
|
SEK 5.31B 518.23M USD | SEK 10.00 0.98 USD | SEK 166.40 16.24 USD | SEK 166.40 16.24 USD | SEK 5.31B 518.23M USD | 19.50 | SEK 8.53 0.83 USD | ||
| Quadient S.A. 0NQ5.IL | €12.54 14.48 USD |
+0.64
|
€435.82M 503.08M USD | €1.00 1.15 USD | €12.54 14.48 USD | €12.54 14.48 USD | €435.82M 503.08M USD | 6.96 | €1.80 2.08 USD | ||
| Nexity SA 0KB3.IL | €7.64 8.81 USD |
+0.56
|
€428.57M 494.71M USD | €1.00 1.15 USD | €7.64 8.81 USD | €7.74 8.93 USD | €428.57M 494.71M USD | 3.48 | €2.19 2.53 USD | ||
| Coor Service Management Holding AB 0R8Q.IL | SEK 53.25 5.2 USD |
+0.24
|
SEK 5.06B 493.73M USD | SEK 23.00 2.25 USD | SEK 53.25 5.2 USD | SEK 53.25 5.2 USD | SEK 5.06B 493.73M USD | 26.62 | SEK 2.00 0.2 USD | ||
| ElringKlinger AG 0MG5.IL | €5.55 6.41 USD |
-0.27
|
€407.38M 470.25M USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €407.38M 470.25M USD | 39.64 | €0.14 0.16 USD | ||
| Meko AB (publ) 0HDJ.IL | SEK 73.15 7.14 USD |
+0.21
|
SEK 4.41B 430.13M USD | SEK 363.00 35.43 USD | SEK 72.35 7.06 USD | SEK 73.15 7.14 USD | SEK 4.41B 430.13M USD | 8.36 | SEK 8.74 0.85 USD | ||
| NSI N.V. 0RQN.IL | €17.42 20.11 USD |
+0.29
|
€368.35M 425.2M USD | €116.00 133.9 USD | €17.38 20.06 USD | €17.42 20.11 USD | €368.35M 425.2M USD | 0 | -€7.81 -9.01 USD | ||
| Brunel International N.V. 0QUM.IL | €7.07 8.16 USD |
-1.19
|
€365.04M 421.38M USD | €872.00 1.01K USD | €7.07 8.16 USD | €7.17 8.28 USD | €365.04M 421.38M USD | 9.18 | €0.77 0.89 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €13.25 15.29 USD |
+0.57
|
€356.72M 411.77M USD | €3.00 0 USD | €13.25 15.29 USD | €13.25 15.29 USD | €356.72M 411.77M USD | 8.83 | €1.50 1.73 USD | ||
| Datalogic S.p.A. 0E3C.IL | €5.82 6.72 USD |
+0.09
|
€355.83M 410.74M USD | €0.00 0 USD | €5.82 6.72 USD | €5.82 6.72 USD | €355.83M 410.74M USD | 10.21 | €0.57 0.66 USD | ||
| Westwing Group SE 0AA2.IL | €14.85 17.14 USD |
-1
|
€353.07M 407.57M USD | €174.00 100.43 USD | €14.85 17.14 USD | €14.85 17.14 USD | €353.07M 407.57M USD | 0 | -€1.06 -1.2 USD | ||
| Talgo, S.A. 0R99.IL | €2.71 3.12 USD |
-1.01
|
€337.25M 389.29M USD | €31.00 35.78 USD | €2.70 3.12 USD | €2.72 3.14 USD | €337.25M 389.29M USD | 90.16 | €0.03 0.03 USD | ||
| Econocom Group SE 0RPX.IL | €1.55 1.79 USD |
+0.16
|
€314.22M 362.72M USD | €2.00 2.31 USD | €1.55 1.79 USD | €1.55 1.79 USD | €314.22M 362.72M USD | 5.53 | €0.28 0.32 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 126.20 12.32 USD |
-1.41
|
SEK 3.71B 362.5M USD | SEK 0.00 0 USD | SEK 126.20 12.32 USD | SEK 126.20 12.32 USD | SEK 3.71B 362.5M USD | 32.27 | SEK 3.91 0.38 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 29.44 2.82 USD |
-0.67
|
NOK 3.71B 356.11M USD | NOK 0.00 0 USD | NOK 29.44 2.82 USD | NOK 29.44 2.82 USD | NOK 3.71B 356.11M USD | 0 | -NOK 3.10 -0.2 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.29 2.64 USD |
-6.15
|
€307.81M 355.32M USD | €100.00 115.43 USD | €2.29 2.64 USD | €2.29 2.64 USD | €307.81M 355.32M USD | 8.48 | €0.27 0.31 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.29 0.34 USD |
-1.01
|
€302.57M 349.27M USD | €4.00 4.62 USD | €0.29 0.34 USD | €0.29 0.34 USD | €302.57M 349.27M USD | 0 | -€0.05 -0.05 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 26.85 2.62 USD |
+0.75
|
SEK 3.55B 346.77M USD | SEK 1.24K 121.04 USD | SEK 26.75 2.61 USD | SEK 26.85 2.62 USD | SEK 3.55B 346.77M USD | 0 | -SEK 11.25 -1.09 USD | ||
| Aumann AG 0RO8.IL | €14.95 17.26 USD |
+0.34
|
€261.80M 302.21M USD | €796.00 917.7 USD | €14.85 17.14 USD | €14.95 17.26 USD | €261.80M 302.21M USD | 48.22 | €0.31 0.36 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||