$3.54T
Сapitalización del mercado total
$124.79B
Volumen total
BTC 62.61%     ETH 9.48%
Predominio

Página 10 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OPKO Health, Inc.  0KCS.L $1.38
+2.22
$654.47M $29.53K $1.34 $1.39 $654.47M 0 -$0.18
Idorsia Ltd  0RQE.IL $2.24 2.54 USD
+0.68
$567.13M 645.28M USD $1.67K 1.9K USD $0 0 USD $0 0 USD $567.13M 645.28M USD 0 -$4.57 -5.1 USD
Anavex Life Sciences Corp.  0HFR.L $10.9
+7.03
$627.03M $2.82K $10.38 $10.92 $627.03M 0 -$0.58
Quadient S.A.  0NQ5.IL $16.44 17.97 USD
-0.24
$571.36M 624.57M USD $0 0 USD $0 0 USD $0 0 USD $571.36M 624.57M USD 9.13 $1.8 1.97 USD
Teladoc Health, Inc.  0LDR.L $8.59
+2.87
$623.34M $26.62K $8.49 $8.94 $623.34M 0 -$43.41
SAF-Holland SE  0O4N.IL $6.7 7.32 USD
0
$565.61M 618.29M USD $119 130.08 USD $0 0 USD $0 0 USD $565.61M 618.29M USD 4.49 $1.49 1.63 USD
Arnoldo Mondadori Editore S.p.A.  0KAV.L $2.14 2.33 USD
+1.67
$556.45M 608.27M USD $34.34K 37.54K USD $2.14 2.33 USD $2.17 2.37 USD $556.45M 608.27M USD 13.01 $0.16 0.18 USD
Ballard Power Systems Inc.  0QY5.IL $2.6 1.93 USD
+10.87
$813.39M 603.59M USD $5.6K 4.16K USD $0 0 USD $0 0 USD $813.39M 603.59M USD 0 -$0.65 -0.4 USD
Nexity SA  0KB3.IL $9.81 10.73 USD
+0.82
$550.8M 602.09M USD $70 76.52 USD $0 0 USD $0 0 USD $550.8M 602.09M USD 4.48 $2.19 2.39 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.02 1.11 USD
0
$546.79M 597.72M USD $1.86K 2.04K USD $0 0 USD $0 0 USD $546.79M 597.72M USD 0 -$0.14 -0.1 USD
Applied Optoelectronics, Inc.  0HGV.L $28.4
+4.48
$597.03M $41.85K $26.2 $28.78 $597.03M 0 -$2.01
Basilea Pharmaceutica AG  0QNA.L $47.2 53.7 USD
-0.42
$509.28M 579.46M USD $74 84.2 USD $47.05 53.53 USD $47.4 53.93 USD $509.28M 579.46M USD 0 -$0.58 -0.6 USD
NORMA Group SE  0P38.IL $15.15 16.56 USD
+2.3
$523.26M 572M USD $159.77K 174.65K USD $0 0 USD $0 0 USD $523.26M 572M USD 15.78 $0.96 1.05 USD
Compagnie des Alpes SA  0N7N.L $21.25 23.23 USD
+0.71
$518.29M 566.56M USD $0 0 USD $21 22.96 USD $21.25 23.23 USD $518.29M 566.56M USD 0 -$3.71 -4.05 USD
Safilo Group S.p.A.  0NJ5.IL $1.09 1.19 USD
+4.81
$517.68M 565.89M USD $35.71K 39.04K USD $0 0 USD $0 0 USD $517.68M 565.89M USD 36.33 $0.03 0.03 USD
PostNL N.V.  0P47.IL $0.93 1.02 USD
-0.05
$516.75M 564.88M USD $7 7.65 USD $0 0 USD $0 0 USD $516.75M 564.88M USD 0 -$1.92 -2.09 USD
Meyer Burger Technology AG  0QQ7.L $0.8 0.91 USD
-38.44
$492.51M 560.38M USD $1.1K 1.25K USD $0.6999 0.8 USD $1.1 1.25 USD $492.51M 560.38M USD 0 -$0.04 -0.04 USD
REC Silicon ASA  0FS8.L $2.31 0.22 USD
+7.54
$5.72B 548.64M USD $54.54K 5.23K USD $2.19 0.21 USD $2.48 0.24 USD $5.72B 548.64M USD 0 -$0.83 -0.07 USD
Tubacex, S.A.  0KD1.L $3.74 4.09 USD
-7.24
$491.18M 536.93M USD $62.22K 68.01K USD $3.68 4.02 USD $3.95 4.32 USD $491.18M 536.93M USD 0 -$0.1 -0.1 USD
mobilezone holding ag  0R6V.L $11.6 13.2 USD
+1.75
$464.57M 528.58M USD $450 512 USD $11.6 13.2 USD $11.6 13.2 USD $464.57M 528.58M USD 10.26 $1.13 1.29 USD
iShares Trust - iShares Global Financials ETF  0U5I.L $98.13
-4.07
$523.56M $9.27K $98.13 $98.13 $523.56M 37.90 $2.59
Hamborner REIT AG  0MCG.L $5.98 6.54 USD
-7.57
$476.71M 521.11M USD $19.47M 21.28M USD $5.98 6.54 USD $5.98 6.54 USD $476.71M 521.11M USD 10.58 $0.57 0.62 USD
PVA TePla AG  0NL1.L $21.26 23.24 USD
+5.25
$469.98M 513.76M USD $454 496.28 USD $20.8 22.74 USD $21.36 23.35 USD $469.98M 513.76M USD 36.27 $0.59 0.64 USD
Nel ASA  0E4Q.IL $2.77 0.27 USD
+3.21
$5.22B 501.22M USD $5.15K 494.22 USD $0 0 USD $0 0 USD $5.22B 501.22M USD 0 -$0.93 -0.08 USD
bpost NV/SA  0QF5.IL $2.12 2.32 USD
-0.24
$449.38M 491.23M USD $2.82K 3.08K USD $0 0 USD $0 0 USD $449.38M 491.23M USD 2.21 $0.96 1.05 USD
SMCP S.A.  0RVA.IL $5.11 5.58 USD
-1.16
$433.89M 474.3M USD $917 1K USD $0 0 USD $0 0 USD $433.89M 474.3M USD 9.28 $0.55 0.6 USD
Clean Energy Fuels Corp.  0I04.L $2.22
+3.99
$470.75M $10.48K $2.14 $2.24 $470.75M 0 -$0.5
Voltalia SA  0QW7.L $8.44 9.23 USD
0
$406.92M 444.82M USD $6 6.56 USD $8.44 9.23 USD $8.44 9.23 USD $406.92M 444.82M USD 0 -$0.01 -0.01 USD
Third Point Investors Limited  TPOU.L $25.4
+1.98
$441.77M $237 $0 $0 $441.77M 4.14 $6.13
Origin Enterprises plc  OGN.L $3.75 4.1 USD
+0.67
$400.22M 437.49M USD $7.5K 8.2K USD $0 0 USD $0 0 USD $400.22M 437.49M USD 7.65 $0.49 0.54 USD
TXT e-solutions S.p.A.  0NLD.L $34.45 37.66 USD
+1.17
$396.76M 433.71M USD $1.22K 1.33K USD $34.4 37.6 USD $34.55 37.77 USD $396.76M 433.71M USD 46.55 $0.74 0.81 USD
Raisio plc  0CIJ.L $2.47 2.69 USD
+1.02
$392.43M 428.97M USD $1.98K 2.17K USD $2.46 2.68 USD $2.47 2.7 USD $392.43M 428.97M USD 18.96 $0.13 0.14 USD
CIR S.p.A. - Compagnie Industriali Riunite  0ONR.L $0.5899 0.64 USD
+0.85
$387.65M 423.76M USD $92.17K 100.76K USD $0.5899 0.64 USD $0.5899 0.64 USD $387.65M 423.76M USD 39.33 $0.02 0.02 USD
Arbonia AG  0QKR.L $5.39 6.13 USD
+1.89
$369.86M 420.82M USD $6.72K 7.65K USD $5.39 6.13 USD $5.39 6.13 USD $369.86M 420.82M USD 2.68 $2.01 2.28 USD
Talgo, S.A.  0R99.IL $3.01 3.28 USD
+0.42
$374.65M 409.54M USD $5.09K 5.56K USD $0 0 USD $0 0 USD $374.65M 409.54M USD 100.16 $0.03 0.03 USD
Stitch Fix, Inc.  0L9X.L $3.97
-0.25
$404.73M $1.24K $3.93 $4.05 $404.73M 0 -$0.82
RTW Biotech Opportunities Ltd  RTW.L $1.23
0
$404.33M $25K $0 $0 $404.33M 11.13 $0.11
ABC arbitrage SA  0OPJ.L $6.36 6.95 USD
+1.76
$355.79M 388.93M USD $12 13.12 USD $6.25 6.83 USD $6.39 6.99 USD $355.79M 388.93M USD 13.82 $0.46 0.5 USD
illimity Bank S.p.A.  0A3J.IL $3.98 4.35 USD
+2.32
$352.18M 384.98M USD $8 8.75 USD $0 0 USD $0 0 USD $352.18M 384.98M USD 3.64 $1.09 1.19 USD
Archer Limited  0RBA.L $23.5 2.25 USD
-0.63
$3.9B 374.17M USD $6.34K 608.09 USD $23.1 2.22 USD $23.65 2.27 USD $3.9B 374.17M USD 0 -$0.49 -0.04 USD
Instone Real Estate Group SE  0ZQ7.L $9.02 9.86 USD
-1.42
$334.37M 365.51M USD $44.04K 48.14K USD $9.02 9.86 USD $9.1 9.95 USD $334.37M 365.51M USD 5.53 $1.63 1.78 USD
Hexagon Composites ASA  0EOF.IL $17.91 1.72 USD
+0.96
$3.8B 364.64M USD $36 3.45 USD $0 0 USD $0 0 USD $3.8B 364.64M USD 0 -$1.53 -0.1 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Nordic Mining ASA  0GYZ.L $22.7 2.18 USD
-0.87
$3.46B 331.53M USD $2.82K 270.52 USD $22.6 2.17 USD $23 2.21 USD $3.46B 331.53M USD 26.18 $0.87 0.08 USD
Emergent BioSolutions Inc.  0IGA.L $7.18
+5.3
$317.06M $877 $6.94 $7.39 $317.06M 2.41 $2.97
Deceuninck NV  0MEL.L $2.11 2.31 USD
-0.71
$289.78M 316.77M USD $35.93K 39.28K USD $2.1 2.3 USD $2.11 2.31 USD $289.78M 316.77M USD 8.79 $0.24 0.26 USD
Tufton Assets Limited  SHIP.L $1.15
-0.87
$307.52M $397 $0 $0 $307.52M 5.00 $0.23
iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF  0JLW.L $38.77
-0.8
$300.78M $183 $38.77 $38.77 $300.78M 0 $0
Nordic American Tankers Limited  0UC0.L $2.66
-2.6
$298.63M $18.05K $2.66 $2.72 $298.63M 0 -$1
Taylor Maritime Limited  TMI.L $0.88
0
$289.52M $22.63K $0 $0 $289.52M 3.66 $0.24
Iovance Biotherapeutics, Inc.  0JDK.L $1.94
+9.28
$260.6M $139.68K $1.79 $1.94 $260.6M 0 -$2.3
Aquila European Renewables Ord  AERI.L $0.6099 0.67 USD
-0.89
$232.17M 253.79M USD $54.26K 59.31K USD $0 0 USD $0 0 USD $232.17M 253.79M USD 0 -$0.08 -0.08 USD
Geron Corporation  0IV3.L $1.47
+6.49
$253.52M $30.43K $1.4 $1.47 $253.52M 0 -$0.36
Allgeier SE  0RUM.L $19.4 21.21 USD
-1.02
$223.97M 244.83M USD $3.15K 3.44K USD $19.4 21.21 USD $19.85 21.7 USD $223.97M 244.83M USD 18.19 $1.07 1.17 USD
Valneva SE  0OB3.L $2.42 2.65 USD
-0.41
$217.36M 237.6M USD $9.64K 10.54K USD $2.4 2.62 USD $2.48 2.71 USD $217.36M 237.6M USD 0 -$0.71 -0.7 USD
DBV Technologies S.A.  0QAJ.IL $1.9 2.07 USD
+2.43
$215.17M 235.21M USD $252 275.47 USD $0 0 USD $0 0 USD $215.17M 235.21M USD 0 -$0.93 -1.01 USD
Fair Oaks Income Limited  FAIR.L $0.54
+0.93
$229.37M $12.86K $0 $0 $229.37M 6.78 $0.08
Atara Biotherapeutics, Inc.  0HIY.L $9.19
+1.69
$227.99M $404 $9.07 $9.5 $227.99M 0 -$3.65
3D Systems Corporation  0QYH.L $1.73
+0.58
$220.07M $6.02K $1.73 $1.81 $220.07M 0.87 $1.98
Chenavari Toro Income Fund Limited  TORO.L $0.65 0.71 USD
-0.79
$201.16M 219.89M USD $2.67K 2.92K USD $0 0 USD $0 0 USD $201.16M 219.89M USD 5.86 $0.11 0.12 USD
Oriola Oyj  0NES.L $1.09 1.19 USD
+0.56
$197.88M 216.31M USD $3.54K 3.86K USD $1.08 1.18 USD $1.09 1.19 USD $197.88M 216.31M USD 9.28 $0.12 0.13 USD
Obrascón Huarte Lain, S.A.  0MKG.IL $0.32 0.35 USD
-0.23
$194.45M 212.55M USD $70K 76.52K USD $0 0 USD $0 0 USD $194.45M 212.55M USD 0 -$0.05 -0.05 USD
Medios AG  0QB4.L $13.16 14.39 USD
+4.61
$191.06M 208.86M USD $29 31.7 USD $13.16 14.39 USD $13.16 14.39 USD $191.06M 208.86M USD 29.17 $0.45 0.49 USD
Adverum Biotechnologies, Inc.  0HA3.L $2.57
+7.9
$206.18M $4.38K $2.42 $2.57 $206.18M 0 -$1.58
IDEX Biometrics ASA  0MTP.L $3.65 0.35 USD
+0.84
$2.15B 206M USD $1.4K 134.49 USD $3.65 0.35 USD $3.65 0.35 USD $2.15B 206M USD 0 -$0.35 -0.03 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.33
+1.23
$202.43M $30K $0 $0 $202.43M 8.25 $0.04
Branicks Group AG  0QGG.IL $2.1 2.3 USD
-3.67
$183.69M 200.8M USD $77 84.17 USD $0 0 USD $0 0 USD $183.69M 200.8M USD 0 -$0.1 -0.1 USD
WithSecure Oyj  0EIE.L $1.08 1.18 USD
+1.88
$175.86M 192.23M USD $53.64K 58.64K USD $1.05 1.14 USD $1.1 1.2 USD $175.86M 192.23M USD 41.69 $0.03 0.03 USD
Symphony International Holdings Limited  SIHL.L $0.3599
-6.94
$185.87M $35 $0 $0 $185.87M 3.25 $0.11
Heron Therapeutics, Inc.  0J4V.L $2.22
+2.07
$176.86M $1.33K $2.22 $2.27 $176.86M 0 -$2.29
Multitude AG  0R4W.L $7.42 8.11 USD
-1.46
$157.37M 172.02M USD $488 533.45 USD $7.42 8.11 USD $7.5 8.2 USD $157.37M 172.02M USD 0 -$0.01 -0.01 USD
FNM S.p.A.  0EHB.L $0.4 0.43 USD
-7.46
$153.23M 167.5M USD $209.35K 228.85K USD $0.4 0.43 USD $0.4 0.43 USD $153.23M 167.5M USD 3.42 $0.12 0.13 USD
Ascom Holding AG  0QON.L $3.88 4.41 USD
+1.64
$139.35M 158.55M USD $145 164.98 USD $3.86 4.39 USD $3.95 4.49 USD $139.35M 158.55M USD 10.47 $0.37 0.42 USD
Amper, S.A.  0NO6.L $0.14 0.15 USD
+0.37
$144.63M 158.1M USD $3.64M 3.98M USD $0.14 0.15 USD $0.14 0.15 USD $144.63M 158.1M USD 19.48 $0.01 0.007 USD
Editas Medicine, Inc.  0IFK.L $3.12
+5.05
$152.86M $33.38K $2.92 $3.24 $152.86M 0 -$2.73
Claranova SE  0N6K.IL $2.34 2.56 USD
+2.97
$136.84M 149.58M USD $8.37K 9.14K USD $0 0 USD $0 0 USD $136.84M 149.58M USD 0 -$0.4 -0.4 USD
7C Solarparken AG  0QV6.L $1.8 1.97 USD
-0.03
$136.56M 149.28M USD $54.93K 60.04K USD $1.8 1.96 USD $1.82 1.99 USD $136.56M 149.28M USD 13.16 $0.14 0.15 USD
Innate Pharma S.A.  0EVI.IL $1.53 1.68 USD
+1.39
$123.68M 135.2M USD $24.5K 26.78K USD $0 0 USD $0 0 USD $123.68M 135.2M USD 0 -$0.78 -0.8 USD
Net Insight AB (publ)  0H14.L $4.15 0.4 USD
-0.24
$1.36B 133.14M USD $90K 8.79K USD $4.15 0.4 USD $4.17 0.41 USD $1.36B 133.14M USD 59.21 $0.07 0.006 USD
Codexis, Inc.  0I0X.L $2.75
+2.26
$131.97M $22.9K $2.68 $2.94 $131.97M 0 -$0.32
US Solar Fund Ord  USF.L $0.4
-2.68
$121.9M $29.24K $0.4 $0.4199 $121.9M 0 -$0.11
Airtificial Intelligence Structures, S.A.  0EVB.L $0.1199 0.13 USD
-0.17
$111.47M 121.85M USD $14.13K 15.45K USD $0.1199 0.13 USD $0.1199 0.13 USD $111.47M 121.85M USD 11.74 $0.01 0.01 USD
GoPro, Inc.  0R1C.L $0.78
+2.21
$120.8M $15.27K $0.77 $0.8 $120.8M 0.34 $2.25
SA Catana Group  0OGG.L $3.49 3.82 USD
-0.29
$108.62M 118.74M USD $143 156.32 USD $3.49 3.81 USD $3.49 3.82 USD $108.62M 118.74M USD 6.46 $0.54 0.59 USD
Nanobiotix S.A.  0QAV.L $4.75 5.19 USD
+2.26
$103.82M 113.49M USD $12.65K 13.83K USD $4.57 5 USD $4.75 5.19 USD $103.82M 113.49M USD 0 -$1.35 -1.4 USD
iRobot Corporation  0R38.L $3.81
-5.69
$106.55M $47.87K $3.72 $4.09 $106.55M 0 -$0.27
EKINOPS S.A.  0QSV.L $4.47 4.89 USD
+1.02
$94.56M 103.37M USD $0 0 USD $4.47 4.89 USD $4.47 4.89 USD $94.56M 103.37M USD 24.83 $0.18 0.2 USD
Lucara Diamond Corp.  0QUI.L $2.65 0.26 USD
-12.69
$1.04B 101.18M USD $440K 42.95K USD $2.65 0.26 USD $2.65 0.26 USD $1.04B 101.18M USD 29.44 $0.09 0.008 USD
Ensurge Micropower ASA  0JI9.L $1.21 0.12 USD
+0.17
$935.02M 89.69M USD $2.56K 245.77 USD $1.21 0.12 USD $1.21 0.12 USD $935.02M 89.69M USD 0 -$1.86 -0.1 USD
Netlist, Inc.  0K6M.L $0.65
+2.96
$88.93M $200 $0.65 $0.65 $88.93M 92.84 $0.01
TMT Investments PLC  TMT.L $2.59
-2.63
$81.46M $315 $0 $0 $81.46M 0 -$0.07
Polytec Holding AG  0GOX.L $3.46 3.78 USD
+8.13
$74.22M 81.13M USD $2.99K 3.27K USD $3.38 3.69 USD $3.46 3.78 USD $74.22M 81.13M USD 19.32 $0.18 0.2 USD
MicroVision, Inc.  0K17.L $1.22
+2.55
$79.25M $147.29K $1.2 $1.26 $79.25M 0 -$0.31
Life Settlement Assets A Ord  LSAA.L $1.72
-2.02
$77.02M $200K $0 $0 $77.02M 172.00 $0.01
Hexatronic Group AB (publ)  0RDH.L $21.51 2.1 USD
-0.62
$773.73M 75.53M USD $40.85K 3.99K USD $20.62 2.01 USD $21.84 2.13 USD $773.73M 75.53M USD 12.76 $1.69 0.16 USD
DocMorris AG  0RRB.L $7.14 8.12 USD
+8.68
$62M 70.54M USD $8.33K 9.47K USD $6.68 7.59 USD $7.21 8.2 USD $62M 70.54M USD 0 -$23.4 -26.6 USD
ABIVAX Société Anonyme  0RA9.L $6.97 7.62 USD
+1.16
$63.99M 69.95M USD $100.26K 109.6K USD $6.68 7.3 USD $7.02 7.67 USD $63.99M 69.95M USD 0 -$2.47 -2.7 USD
Kongsberg Automotive ASA  0HW0.L $1.57 0.15 USD
+2.47
$701.4M 67.28M USD $22.91K 2.2K USD $1.57 0.15 USD $1.59 0.15 USD $701.4M 67.28M USD 24.21 $0.07 0.006 USD
Sangamo Therapeutics, Inc.  0R1D.L $0.53
+3.29
$65.64M $33.37K $0.51 $0.53 $65.64M 0 -$1.21
Pharol, SGPS S.A.  0FQ8.L $0.05999 0.07 USD
+2.56
$58.17M 63.59M USD $141.76K 154.97K USD $0.05999 0.07 USD $0.05999 0.07 USD $58.17M 63.59M USD 0 $0 -0.003 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí