Página 10 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6247)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (399)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (8)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (89)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APA Corporation 0HGC.L | $34.08 — |
-1.22
|
$127.73M — | $28 — | $0 — | $0 — | $127.73M — | 0 | -$12.85 — | |
| Nintendo Co., Ltd. 0K85.L | $12.44 — |
-0.96
|
$127.08M — | $0 — | $0 — | $0 — | $127.08M — | 0.033 | $3.71 — | |
| WestRock Company 0LW9.L | $48.07 — |
-2.26
|
$124.07M — | $28 — | $0 — | $0 — | $124.07M — | 0.16 | $2.97 — | |
| Tapestry, Inc. 0LD5.L | $41.61 — |
+0.8
|
$121.97M — | $0 — | $0 — | $0 — | $121.97M — | 0.13 | $3.12 — | |
| Knorr-Bremse AG 0KBI.L | $68.95 75.37 USD |
+0.58
|
$111.15M 121.5M USD | $1.04K 1.13K USD | $0 0 USD | $0 0 USD | $111.15M 121.5M USD | 0.19 | $3.57 3.9 USD | |
| The Swatch Group AG 0QM4.L | $39.1 44.49 USD |
-4.06
|
$104.25M 118.62M USD | $10.33K 11.76K USD | $0 0 USD | $0 0 USD | $104.25M 118.62M USD | 0.026 | $14.77 16.8 USD | |
| Coterra Energy Inc. 0HRZ.L | $27.79 — |
+0.29
|
$117.08M — | $28 — | $0 — | $0 — | $117.08M — | 0.10 | $2.69 — | |
| The AES Corporation 0H6G.L | $17.11 — |
-2.28
|
$112.49M — | $14 — | $0 — | $0 — | $112.49M — | 0 | -$0.22 — | |
| Fortinet, Inc. 0IR9.L | $66.38 — |
-3.04
|
$112.17M — | $0 — | $0 — | $0 — | $112.17M — | 0.17 | $3.83 — | |
| Bank of Ireland Group plc BIRG.L | $9.74 10.65 USD |
-0.66
|
$101.84M 111.32M USD | $11.81K 12.91K USD | $0 0 USD | $0 0 USD | $101.84M 111.32M USD | 0.070 | $1.39 1.52 USD | |
| Henry Schein, Inc. 0L3C.L | $70.65 — |
-1.38
|
$110.88M — | $140 — | $0 — | $0 — | $110.88M — | 0.15 | $4.59 — | |
| Pershing Square Holdings, Ltd. PSHD.L | $50.6 — |
-0.39
|
$110.2M — | $10.5K — | $0 — | $0 — | $110.2M — | 0.041 | $12.24 — | |
| United Airlines Holdings, Inc. 0LIU.L | $41.52 — |
-2.62
|
$109.16M — | $196 — | $0 — | $0 — | $109.16M — | 0 | -$6.12 — | |
| United States Oil Fund, LP 0LJ5.L | $81.92 — |
+1.03
|
$105.02M — | $15K — | $0 — | $0 — | $105.02M — | 0.24 | $3.31 — | |
| JDE Peet's N.V. 0A5I.L | $19.26 21.06 USD |
-0.16
|
$93.63M 102.35M USD | $45.25K 49.46K USD | $0 0 USD | $0 0 USD | $93.63M 102.35M USD | 0.25 | $0.76 0.83 USD | |
| NiSource Inc. 0K87.L | $27.27 — |
+0.35
|
$101.59M — | $322 — | $0 — | $0 — | $101.59M — | 0.17 | $1.54 — | |
| DocuSign, Inc. 0XNH.L | $59.28 — |
-0.42
|
$101.42M — | $0 — | $0 — | $0 — | $101.42M — | 0 | -$0.45 — | |
| Carnival Corporation & plc 0EV1.L | $14.34 — |
-3.63
|
$99.61M — | $30 — | $0 — | $0 — | $99.61M — | 0 | -$8.31 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $90.69 — |
+0.51
|
$97.85M — | $15 — | $0 — | $0 — | $97.85M — | 0 | -$12.58 — | |
| Dropbox, Inc. 0SGO.L | $23.18 — |
-1.32
|
$97.28M — | $0 — | $0 — | $0 — | $97.28M — | 0.24 | $0.94 — | |
| PG&E Corporation 0QR3.L | $16.37 — |
-1.26
|
$95.3M — | $1.5K — | $0 — | $0 — | $95.3M — | 1.34 | $0.12 — | |
| McCormick & Company, Incorporated 0JZS.L | $71.71 — |
-2.49
|
$93.75M — | $0 — | $0 — | $0 — | $93.75M — | 0.25 | $2.77 — | |
| SAS AB (publ) 0O1W.IL | $0.02 0.0024 USD |
-1.59
|
$938.28M 91.59M USD | $1.58M 154.43K USD | $0 0 USD | $0 0 USD | $938.28M 91.59M USD | 0 | -$0.71 -0.06 USD | |
| DWS Group GmbH & Co. KGaA 0SAY.L | $40.75 44.54 USD |
+0.95
|
$82.09M 89.74M USD | $126 137.74 USD | $0 0 USD | $0 0 USD | $82.09M 89.74M USD | 0.10 | $3.99 4.36 USD | |
| iShares Silver Trust 0JKC.L | $25.86 — |
+0.1
|
$88.7M — | $140 — | $0 — | $0 — | $88.7M — | 0 | -$3.46 — | |
| Ares Capital Corporation 0HHP.L | $20.34 — |
+0.05
|
$86.35M — | $0 — | $0 — | $0 — | $86.35M — | 0.066 | $3.04 — | |
| Nobia AB (publ) 0GW0.IL | $5.26 0.51 USD |
+5.86
|
$884.54M 86.34M USD | $90.65K 8.85K USD | $0 0 USD | $0 0 USD | $884.54M 86.34M USD | 0 | -$2.25 -0.2 USD | |
| The Gap, Inc. 0ITS.L | $22.6 — |
-3.05
|
$85.94M — | $14 — | $0 — | $0 — | $85.94M — | 0 | -$0.19 — | |
| BKW AG 0QQ0.L | $140.6 159.97 USD |
+1.52
|
$74.03M 84.23M USD | $44.8K 50.97K USD | $0 0 USD | $0 0 USD | $74.03M 84.23M USD | 0.24 | $5.77 6.57 USD | |
| Federal National Mortgage Association 0IL0.L | $1.58 — |
+3.95
|
$81.61M — | $112.14K — | $0 — | $0 — | $81.61M — | 2.25 | $0.01 — | |
| Twilio Inc. 0LHL.L | $60.99 — |
-1.25
|
$80.22M — | $0 — | $0 — | $0 — | $80.22M — | 0 | -$5.43 — | |
| Shopify Inc. 0VHA.L | $69.97 — |
-2.9
|
$78.55M — | $0 — | $0 — | $0 — | $78.55M — | 0.48 | $1.45 — | |
| United States Steel Corporation 0LJ9.L | $41.18 — |
-2.97
|
$77.95M — | $336 — | $0 — | $0 — | $77.95M — | 0.023 | $17.23 — | |
| Coty Inc. 0I4A.L | $10.67 — |
-3.63
|
$77.78M — | $2.1K — | $0 — | $0 — | $77.78M — | 0.63 | $0.17 — | |
| Etsy, Inc. 0IIW.L | $67.32 — |
-1.43
|
$77.5M — | $0 — | $0 — | $0 — | $77.5M — | 0.22 | $3 — | |
| Kimco Realty Corporation 0JR1.L | $17.99 — |
+0.62
|
$76.09M — | $14 — | $0 — | $0 — | $76.09M — | 0.10 | $1.65 — | |
| Cognex Corporation 0I14.L | $40.28 — |
-2.21
|
$73.65M — | $392 — | $0 — | $0 — | $73.65M — | 0.25 | $1.55 — | |
| Invesco Ltd. 0UAN.L | $15.47 — |
-1.43
|
$73.37M — | $0 — | $0 — | $0 — | $73.37M — | 0.054 | $2.84 — | |
| Eurotech S.p.A. 0E7Z.IL | $1.63 1.79 USD |
-0.24
|
$65M 71.05M USD | $171.93K 187.95K USD | $0 0 USD | $0 0 USD | $65M 71.05M USD | 32.65 | $0.05 0.05 USD | |
| Alcoa Corporation 0HCB.L | $35.35 — |
-2.68
|
$69.71M — | $0 — | $0 — | $0 — | $69.71M — | 0.092 | $3.8 — | |
| EQT Corporation 0IDU.L | $37.55 — |
+0.64
|
$68.38M — | $0 — | $0 — | $0 — | $68.38M — | 0 | -$7.59 — | |
| Roku, Inc. 0KXI.L | $60.3 — |
-2.09
|
$67.02M — | $0 — | $0 — | $0 — | $67.02M — | 0.60 | $1 — | |
| Adecco Group AG 0QNM.L | $34.5 39.25 USD |
+0.54
|
$56.3M 64.05M USD | $28.49K 32.42K USD | $0 0 USD | $0 0 USD | $56.3M 64.05M USD | 0.10 | $3.44 3.92 USD | |
| Cleveland-Cliffs Inc. 0I0H.L | $21.75 — |
-1.58
|
$63.47M — | $0 — | $0 — | $0 — | $63.47M — | 0.031 | $6.84 — | |
| Macy's, Inc. 0JXD.L | $19.34 — |
-1.98
|
$60.69M — | $14 — | $0 — | $0 — | $60.69M — | 0.036 | $5.25 — | |
| PSP Swiss Property AG 0QO8.L | $113.58 129.23 USD |
+1.14
|
$51.85M 59M USD | $1.51K 1.72K USD | $0 0 USD | $0 0 USD | $51.85M 59M USD | 0.089 | $12.74 14.49 USD | |
| Vornado Realty Trust 0LR2.L | $27.65 — |
-3.14
|
$56.45M — | $84 — | $0 — | $0 — | $56.45M — | 0.42 | $0.64 — | |
| Groupon, Inc. 0R1H.L | $10.34 — |
-6.98
|
$53.91M — | $112 — | $0 — | $0 — | $53.91M — | 0.046 | $2.21 — | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $82.32 89.99 USD |
+0.68
|
$48.96M 53.52M USD | $2.88K 3.15K USD | $0 0 USD | $0 0 USD | $48.96M 53.52M USD | 0.24 | $3.32 3.63 USD | |
| LEG Immobilien SE 0QC9.L | $75.51 82.55 USD |
+0.42
|
$47.72M 52.16M USD | $2.49K 2.72K USD | $0 0 USD | $0 0 USD | $47.72M 52.16M USD | 0.034 | $22.08 24.13 USD | |
| Glanbia plc GLB.L | $16.9 18.47 USD |
-3.54
|
$46.04M 50.32M USD | $13.35K 14.59K USD | $0 0 USD | $0 0 USD | $46.04M 50.32M USD | 0.14 | $1.2 1.31 USD | |
| Viking Therapeutics, Inc. 0VQA.L | $69.92 — |
-2.12
|
$50.25M — | $14 — | $0 — | $0 — | $50.25M — | 0 | -$0.73 — | |
| AGNC Investment Corp. 0H6E.L | $9.37 — |
-0.12
|
$49.99M — | $0 — | $0 — | $0 — | $49.99M — | 0 | -$1.86 — | |
| StoneCo Ltd. 0A4H.L | $16.14 — |
-2.6
|
$49.81M — | $0 — | $0 — | $0 — | $49.81M — | 0.26 | $0.62 — | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$336.64M 49.36M USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $336.64M 49.36M USD | 0 | -$3.89 -0.5 USD | |
| V.F. Corporation 0R30.L | $12.11 — |
-8.41
|
$47.7M — | $16 — | $0 — | $0 — | $47.7M — | 0.034 | $3.54 — | |
| iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $62.42 — |
-3.43
|
$46.83M — | $0 — | $0 — | $0 — | $46.83M — | 0.019 | $31.93 — | |
| Tecan Group AG 0QLN.L | $347.24 395.09 USD |
-0.61
|
$40.94M 46.59M USD | $1.2K 1.37K USD | $0 0 USD | $0 0 USD | $40.94M 46.59M USD | 0.35 | $9.88 11.24 USD | |
| DKSH Holding AG 0QQE.L | $61.2 69.63 USD |
-1.13
|
$39.76M 45.24M USD | $5.76K 6.55K USD | $0 0 USD | $0 0 USD | $39.76M 45.24M USD | 0.17 | $3.44 3.91 USD | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $1.44 — |
-1.37
|
$45.04M — | $54K — | $0 — | $0 — | $45.04M — | 0.21 | $0.07 — | |
| Hexagon AB (publ) 0GRX.L | $124.9 12.19 USD |
+1.66
|
$457.43M 44.65M USD | $3.09K 302.01 USD | $0 0 USD | $0 0 USD | $457.43M 44.65M USD | 4.20 | $0.3 0.03 USD | |
| Pan American Silver Corp. 0R07.L | $27.24 20.21 USD |
+5.07
|
$58.53M 43.44M USD | $1.5K 1.11K USD | $0 0 USD | $0 0 USD | $58.53M 43.44M USD | 0.24 | $1.12 0.83 USD | |
| Swissquote Group Holding Ltd 0QLD.L | $247.8 281.94 USD |
-0.09
|
$36.88M 41.96M USD | $225 256 USD | $0 0 USD | $0 0 USD | $36.88M 41.96M USD | 0.19 | $12.82 14.59 USD | |
| Galenica AG 0ROG.L | $70.75 80.5 USD |
-2.68
|
$34.86M 39.67M USD | $4.55K 5.18K USD | $0 0 USD | $0 0 USD | $34.86M 39.67M USD | 0.20 | $3.38 3.85 USD | |
| Transocean Ltd. 0QOW.L | $6.22 — |
-0.64
|
$38.22M — | $0 — | $0 — | $0 — | $38.22M — | 0 | -$1.03 — | |
| Kohl's Corporation 0JRL.L | $23.1 — |
-0.95
|
$37.89M — | $14 — | $0 — | $0 — | $37.89M — | 0.034 | $6.62 — | |
| Norwegian Cruise Line Holdings Ltd. 0UC3.L | $17.86 — |
-3.67
|
$37.78M — | $14 — | $0 — | $0 — | $37.78M — | 0 | -$10.63 — | |
| The Trade Desk, Inc. 0LF5.L | $85.88 — |
-2.02
|
$37.32M — | $0 — | $0 — | $0 — | $37.32M — | 4.25 | $0.2 — | |
| EFG International AG 0QJX.L | $11.3 12.86 USD |
+0.01
|
$32.75M 37.26M USD | $12.32K 14.02K USD | $0 0 USD | $0 0 USD | $32.75M 37.26M USD | 0.19 | $0.59 0.67 USD | |
| Adler Group S.A. 0RA1.IL | $0.2 0.22 USD |
-3.69
|
$33.12M 36.2M USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $33.12M 36.2M USD | 0 | -$15.19 -16.6 USD | |
| Ormat Technologies, Inc. 0KDH.L | $65.65 — |
+1.3
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0.56 | $1.16 — | |
| SOL S.p.A. 0NJP.L | $35.25 38.53 USD |
-1.13
|
$31.14M 34.04M USD | $1.2K 1.32K USD | $0 0 USD | $0 0 USD | $31.14M 34.04M USD | 0.35 | $0.99 1.08 USD | |
| NexGen Energy Ltd. 0V9D.L | $11.48 8.52 USD |
+2.23
|
$45.7M 33.91M USD | $2.8K 2.08K USD | $0 0 USD | $0 0 USD | $45.7M 33.91M USD | 0 | -$0.17 -0.1 USD | |
| Park Hotels & Resorts Inc. 0KFU.L | $16.98 — |
-3.41
|
$33.89M — | $420 — | $0 — | $0 — | $33.89M — | 0 | -$1.38 — | |
| SolarEdge Technologies, Inc. 0L7S.L | $65.88 — |
-5.59
|
$32.84M — | $15 — | $0 — | $0 — | $32.84M — | 0.21 | $3.11 — | |
| Kinnevik AB 0RH1.L | $120.84 11.8 USD |
+1.79
|
$332.52M 32.46M USD | $182 17.77 USD | $0 0 USD | $0 0 USD | $332.52M 32.46M USD | 0.080 | $14.96 1.46 USD | |
| iShares Trust - iShares Global Healthcare ETF 0JFM.L | $88.87 — |
<0.01
|
$32.32M — | $0 — | $0 — | $0 — | $32.32M — | 0.057 | $15.35 — | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $23.9 — |
-2.77
|
$31.85M — | $56 — | $0 — | $0 — | $31.85M — | 0 | -$1.41 — | |
| Stadler Rail AG 0A0C.L | $27.65 31.46 USD |
-1.27
|
$27.49M 31.28M USD | $19.35K 22.02K USD | $0 0 USD | $0 0 USD | $27.49M 31.28M USD | 0.20 | $1.34 1.52 USD | |
| B2Gold Corp. 0QYN.L | $4.05 3.01 USD |
+2.92
|
$40.51M 30.06M USD | $14 10.39 USD | $0 0 USD | $0 0 USD | $40.51M 30.06M USD | 0.080 | $0.5 0.37 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $68 74.34 USD |
+0.23
|
$27.22M 29.75M USD | $28.21K 30.84K USD | $0 0 USD | $0 0 USD | $27.22M 29.75M USD | 0 | -$2.41 -2.6 USD | |
| Under Armour, Inc. 0LIK.L | $6.27 — |
-3.54
|
$29.45M — | $0 — | $0 — | $0 — | $29.45M — | 0.13 | $0.47 — | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $221.23 — |
-2.3
|
$28.14M — | $14 — | $0 — | $0 — | $28.14M — | 0 | $0 — | |
| Hecla Mining Company 0R0A.L | $5.37 — |
-2.87
|
$27.93M — | $7K — | $0 — | $0 — | $27.93M — | 1.79 | $0.03 — | |
| Under Armour, Inc. 0R2I.L | $6.56 — |
-1.37
|
$27.27M — | $1.26K — | $0 — | $0 — | $27.27M — | 0.13 | $0.47 — | |
| REC Silicon ASA 0FS8.L | $11.3 1.08 USD |
-0.38
|
$279.8M 26.84M USD | $266.06K 25.52K USD | $0 0 USD | $0 0 USD | $279.8M 26.84M USD | 0 | -$0.83 -0.07 USD | |
| Lynas Rare Earths Limited 0A2N.L | $6.15 4.07 USD |
+1.14
|
$40.29M 26.67M USD | $241.49K 159.83K USD | $0 0 USD | $0 0 USD | $40.29M 26.67M USD | 0.20 | $0.3 0.2 USD | |
| Prospect Capital Corporation 0R25.L | $5.39 — |
-0.86
|
$26.23M — | $28 — | $0 — | $0 — | $26.23M — | 0.025 | $2.11 — | |
| Qt Group Oyj 0RG5.L | $75.22 82.22 USD |
-2.71
|
$23.65M 25.85M USD | $2.24K 2.45K USD | $0 0 USD | $0 0 USD | $23.65M 25.85M USD | 0.85 | $0.88 0.96 USD | |
| VusionGroup S.A. 0OA4.L | $136.16 148.84 USD |
-6.58
|
$23.37M 25.54M USD | $672 734.59 USD | $0 0 USD | $0 0 USD | $23.37M 25.54M USD | 7.60 | $0.18 0.2 USD | |
| Perseus Mining Limited 0TXW.L | $2.33 1.54 USD |
+1.53
|
$37.34M 24.72M USD | $7.24K 4.79K USD | $0 0 USD | $0 0 USD | $37.34M 24.72M USD | 0.15 | $0.15 0.1 USD | |
| Foot Locker, Inc. 0IQK.L | $22.16 — |
-3.85
|
$24.51M — | $30 — | $0 — | $0 — | $24.51M — | 0.027 | $8.09 — | |
| Manchester United plc 0Z1Q.L | $14.66 — |
-1.46
|
$24.06M — | $630 — | $0 — | $0 — | $24.06M — | 0 | -$1.15 — | |
| Cembra Money Bank AG 0QPJ.L | $74.08 84.28 USD |
+0.78
|
$20.96M 23.85M USD | $160 182.05 USD | $0 0 USD | $0 0 USD | $20.96M 23.85M USD | 0.13 | $5.49 6.25 USD | |
| iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $30.3 — |
-1.8
|
$23.5M — | $30 — | $0 — | $0 — | $23.5M — | 0.043 | $6.9 — | |
| Landis+Gyr Group AG 0RTL.L | $70.01 79.65 USD |
+0.86
|
$20.6M 23.44M USD | $3.63K 4.13K USD | $0 0 USD | $0 0 USD | $20.6M 23.44M USD | 0.27 | $2.5 2.85 USD | |
| Carel Industries S.p.A. 0YQA.L | $19.64 21.47 USD |
-1.21
|
$19.78M 21.63M USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $19.78M 21.63M USD | 0.37 | $0.52 0.57 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.23 0.25 USD |
-0.44
|
$19.01M 20.78M USD | $32.9K 35.96K USD | $0 0 USD | $0 0 USD | $19.01M 20.78M USD | 0 | -$1.41 -1.5 USD | |
| Fugro N.V. 0LNT.L | $23.16 25.32 USD |
+2.02
|
$18.75M 20.5M USD | $5.7K 6.23K USD | $0 0 USD | $0 0 USD | $18.75M 20.5M USD | 0.33 | $0.7 0.77 USD | |
| VGP NV 0HM0.L | $100.46 109.81 USD |
+0.78
|
$18.57M 20.3M USD | $2.51K 2.74K USD | $0 0 USD | $0 0 USD | $18.57M 20.3M USD | 0.031 | $31.41 34.34 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||