Página 6 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (91)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Getlink SE 0P72.IL | $16.15 17.65 USD |
+0.25
|
$8.89B 9.72B USD | $280 306.08 USD | $0 0 USD | $0 0 USD | $8.89B 9.72B USD | 24.46 | $0.66 0.72 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.42 8.11 USD |
+0.65
|
$8.88B 9.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88B 9.71B USD | 4.69 | $1.58 1.73 USD | |
| Skanska AB (publ) 0HBT.IL | $222.6 21.73 USD |
+0.2
|
$99.22B 9.69B USD | $7.08K 690.8 USD | $0 0 USD | $0 0 USD | $99.22B 9.69B USD | 11.45 | $19.44 1.9 USD | |
| Addtech AB (publ.) 0QI7.IL | $322.1 31.44 USD |
-1.41
|
$98.65B 9.63B USD | $924 90.19 USD | $0 0 USD | $0 0 USD | $98.65B 9.63B USD | 56.01 | $5.75 0.56 USD | |
| Rexel S.A. 0KBZ.IL | $26.28 28.72 USD |
+3.18
|
$8.79B 9.61B USD | $230.56K 252.03K USD | $0 0 USD | $0 0 USD | $8.79B 9.61B USD | 9.65 | $2.72 2.97 USD | |
| GAIL (India) Limited GAID.IL | $12.95 — |
-4.07
|
$9.58B — | $3.05K — | $0 — | $0 — | $9.58B — | 21.22 | $0.61 — | |
| Evonik Industries AG 0QDS.IL | $17.92 19.58 USD |
+1.21
|
$8.76B 9.57B USD | $22.25K 24.32K USD | $0 0 USD | $0 0 USD | $8.76B 9.57B USD | 0 | -$0.62 -0.6 USD | |
| Ares Capital Corporation 0HHP.L | $22.49 — |
+0.13
|
$9.55B — | $4.82K — | $22.39 — | $22.51 — | $9.55B — | 7.40 | $3.04 — | |
| Tele2 AB (publ) 0QE6.IL | $138.83 13.55 USD |
-0.2
|
$97.16B 9.48B USD | $18.17K 1.77K USD | $0 0 USD | $0 0 USD | $97.16B 9.48B USD | 27.16 | $5.11 0.5 USD | |
| McCormick & Company, Incorporated 0JZS.L | $72.53 — |
-0.96
|
$9.48B — | $1.17K — | $71.97 — | $72.97 — | $9.48B — | 26.18 | $2.77 — | |
| Acciona, S.A. 0H4K.IL | $153.05 167.3 USD |
+0.23
|
$8.67B 9.48B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $8.67B 9.48B USD | 11.83 | $12.93 14.13 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $42.95 4.19 USD |
+0.81
|
$96.14B 9.38B USD | $928 90.58 USD | $0 0 USD | $0 0 USD | $96.14B 9.38B USD | 17.11 | $2.51 0.25 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $86.75 — |
+1.26
|
$9.36B — | $16.32K — | $86.18 — | $86.75 — | $9.36B — | 0 | -$12.58 — | |
| Boliden AB (publ) 0YAL.IL | $300 29.28 USD |
-1.35
|
$95.33B 9.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.33B 9.31B USD | 10.61 | $28.26 2.76 USD | |
| SPIE SA 0R8M.IL | $47.26 51.66 USD |
-0.34
|
$8.42B 9.2B USD | $64.46K 70.46K USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 51.36 | $0.92 1.01 USD | |
| Trelleborg AB (publ) 0NL3.IL | $367.9 35.91 USD |
+0.89
|
$94.04B 9.18B USD | $532 51.93 USD | $0 0 USD | $0 0 USD | $94.04B 9.18B USD | 28.40 | $12.95 1.26 USD | |
| Randstad N.V. 0NW2.IL | $41.6 45.47 USD |
+0.95
|
$8.24B 9.01B USD | $88.05K 96.25K USD | $0 0 USD | $0 0 USD | $8.24B 9.01B USD | 9.45 | $4.4 4.81 USD | |
| Kimco Realty Corporation 0JR1.L | $21.19 — |
+0.48
|
$8.96B — | $752 — | $21.1 — | $21.21 — | $8.96B — | 12.87 | $1.65 — | |
| Grifols, S.A. 0RDV.IL | $8.26 9.03 USD |
+5.56
|
$8.13B 8.89B USD | $71.17K 77.8K USD | $0 0 USD | $0 0 USD | $8.13B 8.89B USD | 51.60 | $0.16 0.17 USD | |
| Stora Enso Oyj 0CXC.IL | $9.24 10.1 USD |
+1.01
|
$8.11B 8.86B USD | $5.75K 6.28K USD | $0 0 USD | $0 0 USD | $8.11B 8.86B USD | 8.63 | $1.07 1.17 USD | |
| Grifols, S.A. 0RDU.IL | $11.38 12.44 USD |
+5.93
|
$8.09B 8.84B USD | $280 306.08 USD | $0 0 USD | $0 0 USD | $8.09B 8.84B USD | 71.14 | $0.16 0.17 USD | |
| Elisa Oyj 0I8Y.IL | $46.96 51.33 USD |
-0.51
|
$7.97B 8.71B USD | $483 527.98 USD | $0 0 USD | $0 0 USD | $7.97B 8.71B USD | 19.89 | $2.36 2.58 USD | |
| The AES Corporation 0H6G.L | $13.17 — |
+17.29
|
$8.66B — | $136.6K — | $12.34 — | $13.19 — | $8.66B — | 0 | -$0.22 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $122.75 11.98 USD |
+0.61
|
$88.28B 8.62B USD | $273 26.65 USD | $0 0 USD | $0 0 USD | $88.28B 8.62B USD | 17.09 | $7.18 0.7 USD | |
| Avolta AG 0QK3.IL | $44.3 50.4 USD |
+0.23
|
$7.56B 8.6B USD | $287 326.54 USD | $0 0 USD | $0 0 USD | $7.56B 8.6B USD | 80.54 | $0.55 0.63 USD | |
| The Gap, Inc. 0ITS.L | $22.59 — |
+0.58
|
$8.59B — | $1.62K — | $22.5 — | $22.73 — | $8.59B — | 0 | -$0.19 — | |
| Edenred SE 0MUM.IL | $27.43 29.98 USD |
+1.86
|
$7.84B 8.57B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $7.84B 8.57B USD | 17.35 | $1.58 1.73 USD | |
| The Swatch Group AG 0QM4.L | $27.82 31.65 USD |
+0.8
|
$7.42B 8.44B USD | $9.51K 10.82K USD | $27.48 31.27 USD | $28.08 31.95 USD | $7.42B 8.44B USD | 1.88 | $14.77 16.8 USD | |
| Sodexo S.A. 0J3F.IL | $52.13 56.98 USD |
+0.39
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 9.65 | $5.4 5.9 USD | |
| Arista Networks Inc 0HHR.L | $106.88 — |
+4.58
|
$8.34B — | $23.49K — | $103.77 — | $107 — | $8.34B — | 36.72 | $2.91 — | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.89 6.63 USD |
-0.24
|
$84.95B 8.29B USD | $6.62K 645.71 USD | $0 0 USD | $0 0 USD | $84.95B 8.29B USD | 161.63 | $0.42 0.04 USD | |
| KION GROUP AG 0QFU.IL | $53.63 58.62 USD |
+1.04
|
$7.58B 8.29B USD | $903 987.1 USD | $0 0 USD | $0 0 USD | $7.58B 8.29B USD | 85.11 | $0.63 0.69 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Flughafen Zürich AG 0RG6.IL | $224.8 255.77 USD |
0
|
$7.22B 8.22B USD | $48 54.61 USD | $0 0 USD | $0 0 USD | $7.22B 8.22B USD | 23.81 | $9.44 10.74 USD | |
| Swissquote Group Holding Ltd 0QLD.L | $482.5 548.98 USD |
+0.79
|
$7.18B 8.17B USD | $2.81K 3.2K USD | $477.2 542.95 USD | $487.2 554.33 USD | $7.18B 8.17B USD | 37.63 | $12.82 14.59 USD | |
| The Swatch Group AG 0QJV.IL | $135.23 153.86 USD |
+1.35
|
$7.12B 8.1B USD | $161 183.18 USD | $0 0 USD | $0 0 USD | $7.12B 8.1B USD | 7.14 | $18.93 21.54 USD | |
| Elia Group SA/NV 0NTU.IL | $96.9 105.92 USD |
-0.64
|
$7.39B 8.08B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $7.39B 8.08B USD | 21.20 | $4.57 5 USD | |
| Zalando SE 0QXN.IL | $28.51 31.17 USD |
+1.53
|
$7.38B 8.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.38B 8.07B USD | 95.03 | $0.3 0.33 USD | |
| Invesco Ltd. 0UAN.L | $17 — |
+0.92
|
$8.06B — | $1.48K — | $16.87 — | $17.05 — | $8.06B — | 5.98 | $2.84 — | |
| Ackermans & Van Haaren NV 0GYM.IL | $215.1 235.13 USD |
-0.69
|
$7.33B 8.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.01B USD | 11.85 | $18.14 19.83 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $107.6 117.62 USD |
-0.07
|
$7.32B 8B USD | $973 1.06K USD | $0 0 USD | $0 0 USD | $7.32B 8B USD | 76.31 | $1.41 1.54 USD | |
| AB Sagax (publ) 0QDX.IL | $213.8 20.87 USD |
0
|
$81.54B 7.96B USD | $161 15.72 USD | $0 0 USD | $0 0 USD | $81.54B 7.96B USD | 63.82 | $3.35 0.33 USD | |
| PG&E Corporation 0QR3.L | $13.54 — |
-1.18
|
$7.88B — | $7.55K — | $13.41 — | $13.68 — | $7.88B — | 110.97 | $0.12 — | |
| Securitas AB (publ) 0IAH.IL | $144.73 14.13 USD |
+0.09
|
$79.02B 7.71B USD | $2.56K 250.08 USD | $0 0 USD | $0 0 USD | $79.02B 7.71B USD | 16.69 | $8.67 0.85 USD | |
| Gecina 0OPE.IL | $89.93 98.3 USD |
+0.42
|
$7.04B 7.7B USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $7.04B 7.7B USD | 0 | -$13.56 -14.8 USD | |
| Vornado Realty Trust 0LR2.L | $37.31 — |
-0.8
|
$7.62B — | $1 — | $37.31 — | $37.44 — | $7.62B — | 57.93 | $0.64 — | |
| APA Corporation 0HGC.L | $20.32 — |
-0.83
|
$7.62B — | $31.97K — | $19.72 — | $20.66 — | $7.62B — | 0 | -$12.85 — | |
| Indra Sistemas, S.A. 0HA9.IL | $38.93 42.56 USD |
+4.26
|
$6.96B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 7.61B USD | 38.16 | $1.02 1.11 USD | |
| IMCD N.V. 0QVU.IL | $114.1 124.73 USD |
+1.15
|
$6.95B 7.6B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $6.95B 7.6B USD | 22.54 | $5.06 5.53 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $0 — | $0 — | $0 — | $7.59B — | 2.68 | $3.76 — | |
| Vend Marketplaces ASA 0MHM.IL | $353.2 33.88 USD |
-0.25
|
$78.95B 7.57B USD | $462 44.32 USD | $0 0 USD | $0 0 USD | $78.95B 7.57B USD | 0 | -$10.64 -1.02 USD | |
| Andritz AG 0MJZ.IL | $63.25 69.14 USD |
+2.93
|
$6.91B 7.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.91B 7.55B USD | 13.75 | $4.6 5.03 USD | |
| Nexi S.p.A. 0NX5.IL | $5.25 5.74 USD |
+1.85
|
$6.89B 7.53B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 87.53 | $0.06 0.07 USD | |
| A2A S.p.A. 0N54.IL | $2.19 2.39 USD |
-1.2
|
$6.87B 7.51B USD | $196K 214.25K USD | $0 0 USD | $0 0 USD | $6.87B 7.51B USD | 19.89 | $0.11 0.12 USD | |
| Finnair Oyj 0EG8.IL | $2.95 3.22 USD |
+1.2
|
$6.78B 7.41B USD | $2.9K 3.17K USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 36.83 | $0.08 0.09 USD | |
| Fraport AG 0O1R.IL | $64.6 70.62 USD |
+1.25
|
$6.71B 7.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 7.34B USD | 23.49 | $2.75 3.01 USD | |
| PSP Swiss Property AG 0QO8.L | $140.9 160.31 USD |
-0.35
|
$6.43B 7.32B USD | $8.86K 10.08K USD | $140.7 160.09 USD | $142.4 162.02 USD | $6.43B 7.32B USD | 11.06 | $12.74 14.49 USD | |
| thyssenkrupp AG 0O1C.IL | $10.73 11.73 USD |
+2.85
|
$6.68B 7.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 7.3B USD | 0 | -$3.98 -4.3 USD | |
| Delivery Hero SE 0RTC.IL | $24.94 27.26 USD |
+4.77
|
$6.64B 7.26B USD | $2.71K 2.96K USD | $0 0 USD | $0 0 USD | $6.64B 7.26B USD | 0 | -$8.34 -9.1 USD | |
| Albemarle Corporation 0HC7.L | $69.18 — |
-2.56
|
$7.25B — | $3.42K — | $68.73 — | $71.17 — | $7.25B — | 28.92 | $2.39 — | |
| Telekom Austria AG 0NKL.IL | $9.77 10.68 USD |
-0.31
|
$6.49B 7.09B USD | $994K 1.09M USD | $0 0 USD | $0 0 USD | $6.49B 7.09B USD | 10.50 | $0.93 1.02 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25 — |
0
|
$6.8B — | $140 — | $0 — | $0 — | $6.8B — | 5.24 | $4.77 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.83 6.37 USD |
+0.17
|
$6.16B 6.74B USD | $1.02K 1.12K USD | $0 0 USD | $0 0 USD | $6.16B 6.74B USD | 13.56 | $0.43 0.47 USD | |
| Fuchs SE 0LCR.IL | $47.82 52.27 USD |
-0.91
|
$6.14B 6.71B USD | $451.27K 493.3K USD | $0 0 USD | $0 0 USD | $6.14B 6.71B USD | 25.43 | $1.88 2.06 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $164.9 180.26 USD |
+0.3
|
$6.09B 6.66B USD | $721.96K 789.2K USD | $0 0 USD | $0 0 USD | $6.09B 6.66B USD | 41.12 | $4.01 4.38 USD | |
| Elis SA 0RA8.IL | $24.71 27.01 USD |
+1.15
|
$6.03B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.03B 6.59B USD | 20.76 | $1.19 1.3 USD | |
| FDJ United 0A8B.IL | $30.35 33.18 USD |
-3.89
|
$6.03B 6.59B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $6.03B 6.59B USD | 17.44 | $1.74 1.9 USD | |
| SSAB AB (publ) 0MHZ.IL | $59.36 5.79 USD |
+2.31
|
$67.48B 6.59B USD | $19.59K 1.91K USD | $0 0 USD | $0 0 USD | $67.48B 6.59B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $60.63 5.92 USD |
+2.57
|
$66.45B 6.49B USD | $11.74K 1.15K USD | $0 0 USD | $0 0 USD | $66.45B 6.49B USD | 0 | -$16.8 -1.6 USD | |
| Georg Fischer AG 0QP4.IL | $63.42 72.16 USD |
+0.58
|
$5.67B 6.45B USD | $15.4K 17.52K USD | $0 0 USD | $0 0 USD | $5.67B 6.45B USD | 18.98 | $3.34 3.8 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.98 53.54 USD |
0
|
$5.88B 6.42B USD | $4.2K 4.59K USD | $0 0 USD | $0 0 USD | $5.88B 6.42B USD | 9.85 | $4.97 5.43 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $50.13K 54.8K USD | $0 0 USD | $0 0 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $22.28K 24.36K USD | $0 0 USD | $0 0 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| Saab AB (publ) 0GWL.IL | $493.55 48.18 USD |
+1.13
|
$65.24B 6.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.24B 6.37B USD | 22.65 | $21.79 2.13 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $46.66 51.01 USD |
+0.43
|
$5.81B 6.36B USD | $224 244.86 USD | $0 0 USD | $0 0 USD | $5.81B 6.36B USD | 20.73 | $2.25 2.46 USD | |
| Covivio 0J6V.IL | $52.15 57.01 USD |
+0.92
|
$5.8B 6.34B USD | $3.48K 3.8K USD | $0 0 USD | $0 0 USD | $5.8B 6.34B USD | 0 | -$9.11 -9.9 USD | |
| AAK AB (publ.) 0A0J.IL | $249.4 24.34 USD |
+0.24
|
$64.73B 6.32B USD | $152 14.84 USD | $0 0 USD | $0 0 USD | $64.73B 6.32B USD | 26.99 | $9.24 0.9 USD | |
| Storebrand ASA 0NO0.IL | $139.35 13.37 USD |
-0.25
|
$65.65B 6.3B USD | $23.77K 2.28K USD | $0 0 USD | $0 0 USD | $65.65B 6.3B USD | 23.94 | $5.82 0.56 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $32.19 35.19 USD |
+1.27
|
$5.76B 6.3B USD | $4.99K 5.46K USD | $0 0 USD | $0 0 USD | $5.76B 6.3B USD | 3.14 | $10.24 11.19 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Pan American Silver Corp. 0R07.L | $39.24 29.12 USD |
+2.99
|
$8.43B 6.26B USD | $6.1K 4.53K USD | $39.24 29.12 USD | $39.41 29.24 USD | $8.43B 6.26B USD | 35.16 | $1.12 0.83 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $1.14K 111.67 USD | $0 0 USD | $0 0 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| RTL Group S.A. 0MNC.IL | $36.9 40.34 USD |
+1.1
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 11.35 | $3.25 3.55 USD | |
| Italgas S.p.A. 0RK1.IL | $6.94 7.58 USD |
-0.25
|
$5.69B 6.22B USD | $3.65K 3.99K USD | $0 0 USD | $0 0 USD | $5.69B 6.22B USD | 13.08 | $0.53 0.58 USD | |
| Hera S.p.A. 0NVV.IL | $3.88 4.24 USD |
+0.21
|
$5.66B 6.18B USD | $32.26K 35.27K USD | $0 0 USD | $0 0 USD | $5.66B 6.18B USD | 14.37 | $0.27 0.3 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.11 2.31 USD |
+0.38
|
$5.61B 6.13B USD | $18.94K 20.71K USD | $0 0 USD | $0 0 USD | $5.61B 6.13B USD | 23.47 | $0.09 0.1 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.68 47.74 USD |
+0.06
|
$5.59B 6.11B USD | $693 757.54 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 6.57 | $6.64 7.26 USD | |
| Alcoa Corporation 0HCB.L | $30.81 — |
-0.21
|
$6.08B — | $15.39K — | $30.36 — | $30.95 — | $6.08B — | 8.09 | $3.8 — | |
| Konecranes Plc 0MET.IL | $68.73 75.13 USD |
+1.63
|
$5.56B 6.07B USD | $182 198.95 USD | $0 0 USD | $0 0 USD | $5.56B 6.07B USD | 22.45 | $3.06 3.34 USD | |
| Etsy, Inc. 0IIW.L | $52.74 — |
-1.33
|
$6.07B — | $816 — | $52.57 — | $53.88 — | $6.07B — | 17.57 | $3 — | |
| Castellum AB (publ) 0GT1.IL | $117.15 11.44 USD |
-0.17
|
$62B 6.05B USD | $13.06K 1.28K USD | $0 0 USD | $0 0 USD | $62B 6.05B USD | 0 | -$21.85 -2.1 USD | |
| Cognex Corporation 0I14.L | $33.03 — |
+0.51
|
$6.04B — | $231 — | $33.03 — | $33.68 — | $6.04B — | 21.30 | $1.55 — | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $44.66K 4.36K USD | $0 0 USD | $0 0 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Nexans S.A. 0IGF.IL | $108.75 118.88 USD |
+2.64
|
$5.5B 6.02B USD | $35.76K 39.09K USD | $0 0 USD | $0 0 USD | $5.5B 6.02B USD | 27.88 | $3.9 4.26 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.24 45.08 USD |
0
|
$5.43B 5.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43B 5.94B USD | 13.30 | $3.1 3.39 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $480 524.7 USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.25 12.3 USD |
+1.67
|
$5.42B 5.92B USD | $8.62M 9.42M USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 0 | -$0.58 -0.6 USD | |
| Arkema S.A. 0IB0.IL | $64.65 70.67 USD |
+1.29
|
$5.4B 5.9B USD | $539 589.2 USD | $0 0 USD | $0 0 USD | $5.4B 5.9B USD | 9.63 | $6.71 7.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.99 13.1 USD |
-0.31
|
$5.39B 5.89B USD | $700K 765.19K USD | $0 0 USD | $0 0 USD | $5.39B 5.89B USD | 15.36 | $0.78 0.85 USD | |
| Bechtle AG 0DPM.IL | $40 43.73 USD |
+2.2
|
$5.39B 5.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39B 5.89B USD | 19.60 | $2.04 2.23 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||