Página 6 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6248)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (400)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (89)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.5899 0.65 USD |
-0.24
|
$8.97B 9.81B USD | $80.84M 88.36M USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $8.97B 9.81B USD | 19.78 | $0.03 0.03 USD | |
| Coterra Energy Inc. 0HRZ.L | $23.27 — |
+1.44
|
$9.8B — | $12.11K — | $23.09 — | $23.45 — | $9.8B — | 8.65 | $2.69 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $44.54 4.35 USD |
+0.97
|
$99.7B 9.73B USD | $104.34K 10.18K USD | $44.07 4.3 USD | $44.81 4.37 USD | $99.7B 9.73B USD | 17.74 | $2.51 0.25 USD | |
| BKW AG 0QQ0.L | $162 184.32 USD |
-0.61
|
$8.53B 9.7B USD | $740 841.96 USD | $161.2 183.41 USD | $162.7 185.12 USD | $8.53B 9.7B USD | 28.06 | $5.77 6.57 USD | |
| Scout24 SE 0RB8.IL | $109.7 119.92 USD |
+1.2
|
$8.87B 9.7B USD | $19.83K 21.68K USD | $107.9 117.95 USD | $110.6 120.9 USD | $8.87B 9.7B USD | 52.48 | $2.09 2.28 USD | |
| Tele2 AB (publ) 0QE6.IL | $141.18 13.78 USD |
-0.62
|
$98.8B 9.64B USD | $3.26M 317.98K USD | $139.85 13.65 USD | $141.5 13.81 USD | $98.8B 9.64B USD | 27.62 | $5.11 0.5 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $34.55 — |
-2.4
|
$9.5B — | $48.12K — | $34.5 — | $36.25 — | $9.5B — | 10.63 | $3.25 — | |
| Raiffeisen Bank International AG 0NXR.IL | $25.17 27.51 USD |
+0.84
|
$8.61B 9.41B USD | $215 235.02 USD | $24.9 27.22 USD | $25.48 27.85 USD | $8.61B 9.41B USD | 2.72 | $9.23 10.09 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $87.08 — |
-0.17
|
$9.4B — | $38.04K — | $86.94 — | $87.3 — | $9.4B — | 0 | -$12.58 — | |
| AB SKF (publ) 0NWX.IL | $196.53 19.18 USD |
+1.09
|
$96.17B 9.39B USD | $132.62K 12.95K USD | $195.75 19.11 USD | $198.03 19.33 USD | $96.17B 9.39B USD | 14.65 | $13.41 1.31 USD | |
| Ayvens 0RSP.IL | $9 9.84 USD |
+0.25
|
$8.56B 9.36B USD | $7.38K 8.07K USD | $9 9.84 USD | $9.07 9.92 USD | $8.56B 9.36B USD | 3.86 | $2.33 2.55 USD | |
| Boliden AB (publ) 0YAL.IL | $300.5 29.33 USD |
+1.42
|
$95.49B 9.32B USD | $120.47K 11.76K USD | $297.6 29.05 USD | $301.4 29.42 USD | $95.49B 9.32B USD | 10.63 | $28.26 2.76 USD | |
| Yara International ASA 0O7D.IL | $341.7 32.78 USD |
+0.04
|
$97.12B 9.32B USD | $75.57K 7.25K USD | $338.9 32.51 USD | $343.9 32.99 USD | $97.12B 9.32B USD | 8.12 | $42.03 4.03 USD | |
| BAWAG Group AG 0RVE.IL | $99.05 108.28 USD |
-0.3
|
$8.47B 9.26B USD | $866 946.66 USD | $99.3 108.55 USD | $99.95 109.26 USD | $8.47B 9.26B USD | 23.30 | $4.25 4.65 USD | |
| GAIL (India) Limited GAID.IL | $12.5 — |
+0.4
|
$9.25B — | $9.66K — | $12.45 — | $12.6 — | $9.25B — | 20.49 | $0.61 — | |
| Rexel S.A. 0KBZ.IL | $25.24 27.59 USD |
+1.75
|
$8.45B 9.23B USD | $19.63K 21.46K USD | $24.94 27.26 USD | $25.28 27.63 USD | $8.45B 9.23B USD | 9.27 | $2.72 2.97 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.77 3.02 USD |
-1.95
|
$8.28B 9.05B USD | $374.82K 409.73K USD | $2.76 3.01 USD | $2.84 3.1 USD | $8.28B 9.05B USD | 0 | -$0.05 -0.05 USD | |
| Ares Capital Corporation 0HHP.L | $21.14 — |
+0.17
|
$8.97B — | $2.84K — | $21.08 — | $21.23 — | $8.97B — | 6.95 | $3.04 — | |
| Zalando SE 0QXN.IL | $31.46 34.38 USD |
+1
|
$8.15B 8.9B USD | $2.16M 2.36M USD | $31 33.89 USD | $31.8 34.76 USD | $8.15B 8.9B USD | 104.84 | $0.3 0.33 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $126.3 12.33 USD |
-0.47
|
$90.83B 8.87B USD | $1.03M 100.53K USD | $126 12.3 USD | $127.35 12.43 USD | $90.83B 8.87B USD | 17.59 | $7.18 0.7 USD | |
| Sodexo S.A. 0J3F.IL | $55.18 60.31 USD |
-0.63
|
$8.08B 8.83B USD | $14.96K 16.36K USD | $55.05 60.18 USD | $55.65 60.83 USD | $8.08B 8.83B USD | 10.21 | $5.4 5.9 USD | |
| Kimco Realty Corporation 0JR1.L | $20.77 — |
+0.21
|
$8.78B — | $134 — | $20.77 — | $20.84 — | $8.78B — | 12.61 | $1.65 — | |
| The Gap, Inc. 0ITS.L | $22.77 — |
-2.22
|
$8.66B — | $2.92K — | $22.69 — | $22.85 — | $8.66B — | 0 | -$0.19 — | |
| Edenred SE 0MUM.IL | $27.62 30.19 USD |
+1.25
|
$7.89B 8.63B USD | $15.44K 16.88K USD | $27.35 29.9 USD | $27.8 30.39 USD | $7.89B 8.63B USD | 17.47 | $1.58 1.73 USD | |
| Trelleborg AB (publ) 0NL3.IL | $343.75 33.55 USD |
+0.56
|
$87.87B 8.58B USD | $15.35K 1.5K USD | $341.5 33.33 USD | $344.6 33.64 USD | $87.87B 8.58B USD | 26.54 | $12.95 1.26 USD | |
| Elisa Oyj 0I8Y.IL | $46.06 50.35 USD |
-1.33
|
$7.82B 8.55B USD | $11.79K 12.89K USD | $46.08 50.37 USD | $46.62 50.96 USD | $7.82B 8.55B USD | 19.51 | $2.36 2.58 USD | |
| The Swatch Group AG 0QM4.L | $28.05 31.91 USD |
+0.23
|
$7.48B 8.51B USD | $1.85K 2.1K USD | $27.9 31.74 USD | $28.24 32.13 USD | $7.48B 8.51B USD | 1.89 | $14.77 16.8 USD | |
| SPIE SA 0R8M.IL | $43.44 47.49 USD |
+0.86
|
$7.74B 8.46B USD | $2.97K 3.24K USD | $43.26 47.29 USD | $43.44 47.49 USD | $7.74B 8.46B USD | 47.21 | $0.92 1.01 USD | |
| Orion Oyj 0M2O.IL | $54.85 59.96 USD |
-0.05
|
$7.73B 8.45B USD | $4.24K 4.63K USD | $54.55 59.63 USD | $55.05 60.18 USD | $7.73B 8.45B USD | 25.16 | $2.18 2.38 USD | |
| The Swatch Group AG 0QJV.IL | $140.15 159.46 USD |
-0.04
|
$7.38B 8.39B USD | $7.11K 8.09K USD | $138.85 157.98 USD | $141.55 161.05 USD | $7.38B 8.39B USD | 7.40 | $18.93 21.54 USD | |
| Neste Oyj 0O46.IL | $9.06 9.9 USD |
+3.26
|
$7.66B 8.37B USD | $84.9K 92.81K USD | $8.87 9.7 USD | $9.18 10.03 USD | $7.66B 8.37B USD | 6.07 | $1.49 1.63 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $224 244.86 USD |
+0.76
|
$7.63B 8.34B USD | $4 4.37 USD | $224.4 245.3 USD | $225.2 246.17 USD | $7.63B 8.34B USD | 12.34 | $18.14 19.83 USD | |
| Avolta AG 0QK3.IL | $42.87 48.78 USD |
+0.59
|
$7.31B 8.32B USD | $4.64K 5.28K USD | $42.8 48.7 USD | $43.14 49.08 USD | $7.31B 8.32B USD | 77.94 | $0.55 0.63 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.28 6.87 USD |
-0.46
|
$7.52B 8.22B USD | $177.47K 194K USD | $6.26 6.84 USD | $6.37 6.97 USD | $7.52B 8.22B USD | 3.97 | $1.58 1.73 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $66.45 6.49 USD |
-3.2
|
$83.16B 8.12B USD | $49.53K 4.83K USD | $65.74 6.42 USD | $67.36 6.58 USD | $83.16B 8.12B USD | 158.22 | $0.42 0.04 USD | |
| Stora Enso Oyj 0CXC.IL | $8.42 9.2 USD |
+0.75
|
$7.39B 8.08B USD | $14.6K 15.96K USD | $8.42 9.2 USD | $8.53 9.32 USD | $7.39B 8.08B USD | 7.86 | $1.07 1.17 USD | |
| Randstad N.V. 0NW2.IL | $36.96 40.4 USD |
+3.17
|
$7.32B 8.01B USD | $3.3K 3.61K USD | $36.89 40.33 USD | $37.33 40.81 USD | $7.32B 8.01B USD | 8.39 | $4.4 4.81 USD | |
| Bilibili Inc. 0T3W.IL | $17.49 — |
-2.13
|
$7.96B — | $178.74K — | $17.39 — | $18.06 — | $7.96B — | 0 | -$1.78 — | |
| IMCD N.V. 0QVU.IL | $119.53 130.66 USD |
+0.08
|
$7.29B 7.96B USD | $6.92K 7.57K USD | $118.83 129.89 USD | $120.5 131.72 USD | $7.29B 7.96B USD | 23.62 | $5.06 5.53 USD | |
| Vornado Realty Trust 0LR2.L | $38.84 — |
-1.29
|
$7.93B — | $17 — | $38.84 — | $38.84 — | $7.93B — | 60.31 | $0.64 — | |
| AB Sagax (publ) 0QDX.IL | $212.6 20.75 USD |
-1.07
|
$81.08B 7.91B USD | $15.05K 1.47K USD | $204.2 19.93 USD | $213.2 20.81 USD | $81.08B 7.91B USD | 63.46 | $3.35 0.33 USD | |
| United States Steel Corporation 0LJ9.L | $41.76 — |
-0.43
|
$7.9B — | $114 — | $41.36 — | $41.9 — | $7.9B — | 2.42 | $17.23 — | |
| Nexi S.p.A. 0NX5.IL | $5.5 6.02 USD |
+2.36
|
$7.22B 7.89B USD | $723.8K 791.21K USD | $5.4 5.9 USD | $5.57 6.09 USD | $7.22B 7.89B USD | 91.71 | $0.06 0.07 USD | |
| Elia Group SA/NV 0NTU.IL | $94.3 103.08 USD |
-1.02
|
$7.19B 7.86B USD | $213.86K 233.78K USD | $94.3 103.08 USD | $94.75 103.57 USD | $7.19B 7.86B USD | 20.63 | $4.57 5 USD | |
| Gecina 0OPE.IL | $90.88 99.34 USD |
-0.08
|
$7.12B 7.78B USD | $3.08K 3.37K USD | $90.7 99.15 USD | $91.35 99.86 USD | $7.12B 7.78B USD | 0 | -$13.56 -14.8 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $56.4 61.65 USD |
+0.49
|
$7.03B 7.68B USD | $26.7K 29.19K USD | $56.15 61.38 USD | $57.2 62.53 USD | $7.03B 7.68B USD | 25.06 | $2.25 2.46 USD | |
| Flughafen Zürich AG 0RG6.IL | $209.2 238.02 USD |
-2.15
|
$6.72B 7.65B USD | $926 1.05K USD | $209.3 238.14 USD | $214.4 243.94 USD | $6.72B 7.65B USD | 22.16 | $9.44 10.74 USD | |
| A2A S.p.A. 0N54.IL | $2.22 2.43 USD |
-1.03
|
$6.97B 7.62B USD | $44.5K 48.65K USD | $2.22 2.43 USD | $2.25 2.46 USD | $6.97B 7.62B USD | 20.18 | $0.11 0.12 USD | |
| Swissquote Group Holding Ltd 0QLD.L | $449.47 511.4 USD |
-0.26
|
$6.69B 7.61B USD | $11.58K 13.18K USD | $443.4 504.49 USD | $453.4 515.87 USD | $6.69B 7.61B USD | 35.06 | $12.82 14.59 USD | |
| PSP Swiss Property AG 0QO8.L | $146.43 166.61 USD |
-1.06
|
$6.68B 7.61B USD | $2.89K 3.29K USD | $146.1 166.23 USD | $146.8 167.03 USD | $6.68B 7.61B USD | 11.49 | $12.74 14.49 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $56.83K — | $10.93 — | $11.22 — | $7.59B — | 2.68 | $3.76 — | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $101.91 111.4 USD |
-0.04
|
$6.93B 7.58B USD | $9.57K 10.46K USD | $101.6 111.06 USD | $103 112.59 USD | $6.93B 7.58B USD | 72.27 | $1.41 1.54 USD | |
| Delivery Hero SE 0RTC.IL | $25.81 28.21 USD |
+3.03
|
$6.87B 7.51B USD | $23.06K 25.21K USD | $25.04 27.37 USD | $26.16 28.6 USD | $6.87B 7.51B USD | 0 | -$8.34 -9.1 USD | |
| Securitas AB (publ) 0IAH.IL | $139.83 13.65 USD |
-0.23
|
$76.34B 7.45B USD | $47.18K 4.61K USD | $138.15 13.49 USD | $140.55 13.72 USD | $76.34B 7.45B USD | 16.12 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $61.83 67.58 USD |
+1.39
|
$6.75B 7.38B USD | $2.02K 2.21K USD | $61.45 67.17 USD | $62.35 68.16 USD | $6.75B 7.38B USD | 13.44 | $4.6 5.03 USD | |
| The AES Corporation 0H6G.L | $11.19 — |
+2.62
|
$7.36B — | $7.04K — | $10.85 — | $11.23 — | $7.36B — | 0 | -$0.22 — | |
| Invesco Ltd. 0UAN.L | $14.75 — |
-0.23
|
$7B — | $840 — | $14.73 — | $14.87 — | $7B — | 5.19 | $2.84 — | |
| FDJ United 0A8B.IL | $32.12 35.11 USD |
+0.06
|
$6.38B 6.97B USD | $15.97K 17.46K USD | $31.94 34.91 USD | $32.34 35.35 USD | $6.38B 6.97B USD | 18.45 | $1.74 1.9 USD | |
| thyssenkrupp AG 0O1C.IL | $10.21 11.16 USD |
-1.02
|
$6.35B 6.95B USD | $74.14K 81.05K USD | $10.18 11.13 USD | $10.42 11.39 USD | $6.35B 6.95B USD | 0 | -$3.98 -4.3 USD | |
| Grifols, S.A. 0RDV.IL | $6.33 6.92 USD |
-1.25
|
$6.23B 6.81B USD | $2.14K 2.34K USD | $6.34 6.93 USD | $6.39 6.99 USD | $6.23B 6.81B USD | 39.54 | $0.16 0.17 USD | |
| Arista Networks Inc 0HHR.L | $86.64 — |
-1.95
|
$6.76B — | $4.55K — | $85.62 — | $88.43 — | $6.76B — | 29.77 | $2.91 — | |
| Fraport AG 0O1R.IL | $59.43 64.96 USD |
+0.3
|
$6.18B 6.75B USD | $70.21K 76.75K USD | $58.5 63.95 USD | $59.7 65.26 USD | $6.18B 6.75B USD | 21.60 | $2.75 3.01 USD | |
| Roku, Inc. 0KXI.L | $60.71 — |
-2.1
|
$6.75B — | $2.03K — | $60.51 — | $62.74 — | $6.75B — | 60.59 | $1 — | |
| Holmen AB (publ) 0XS9.IL | $409.8 40 USD |
+2.19
|
$68.59B 6.69B USD | $8.3K 810.57 USD | $407.2 39.75 USD | $409.8 40 USD | $68.59B 6.69B USD | 13.21 | $31.01 3.03 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.79 6.33 USD |
+2.6
|
$6.12B 6.69B USD | $807.88K 883.12K USD | $5.7 6.24 USD | $5.81 6.35 USD | $6.12B 6.69B USD | 13.46 | $0.43 0.47 USD | |
| Hera S.p.A. 0NVV.IL | $4.18 4.57 USD |
-0.43
|
$6.09B 6.66B USD | $2.01K 2.19K USD | $4.18 4.57 USD | $4.19 4.58 USD | $6.09B 6.66B USD | 15.47 | $0.27 0.3 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $33.52 36.64 USD |
+1.48
|
$6B 6.56B USD | $87.47K 95.62K USD | $33.23 36.32 USD | $33.55 36.67 USD | $6B 6.56B USD | 3.27 | $10.24 11.19 USD | |
| Italgas S.p.A. 0RK1.IL | $7.31 7.99 USD |
+1.18
|
$5.99B 6.55B USD | $1.64M 1.79M USD | $7.24 7.91 USD | $7.35 8.03 USD | $5.99B 6.55B USD | 13.78 | $0.53 0.58 USD | |
| SSAB AB (publ) 0MHZ.IL | $58.87 5.75 USD |
-2.27
|
$66.93B 6.53B USD | $368.57K 35.98K USD | $58.2 5.68 USD | $60.3 5.89 USD | $66.93B 6.53B USD | 0 | -$16.8 -1.6 USD | |
| Finnair Oyj 0EG8.IL | $2.56 2.8 USD |
+2.28
|
$5.88B 6.43B USD | $41.93K 45.83K USD | $2.51 2.75 USD | $2.57 2.81 USD | $5.88B 6.43B USD | 31.96 | $0.08 0.09 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.83 53.37 USD |
0
|
$5.86B 6.4B USD | $13.17K 14.4K USD | $48.75 53.29 USD | $48.85 53.4 USD | $5.86B 6.4B USD | 9.82 | $4.97 5.43 USD | |
| Georg Fischer AG 0QP4.IL | $62.83 71.49 USD |
+3.26
|
$5.61B 6.39B USD | $13.66K 15.55K USD | $61.5 69.97 USD | $62.95 71.62 USD | $5.61B 6.39B USD | 18.81 | $3.34 3.8 USD | |
| SSAB AB (publ) 0KII.IL | $59.48 5.81 USD |
-1.28
|
$65.19B 6.36B USD | $3.33M 325.2K USD | $58.58 5.72 USD | $60.61 5.92 USD | $65.19B 6.36B USD | 0 | -$16.8 -1.6 USD | |
| Grifols, S.A. 0RDU.IL | $8.15 8.91 USD |
-0.17
|
$5.8B 6.34B USD | $2.6K 2.85K USD | $8.08 8.84 USD | $8.16 8.92 USD | $5.8B 6.34B USD | 50.96 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $60.35 65.97 USD |
+1.64
|
$5.75B 6.29B USD | $387 423.04 USD | $59.45 64.99 USD | $61 66.68 USD | $5.75B 6.29B USD | 17.64 | $3.42 3.74 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $3.11K 303.18 USD | $146.85 14.33 USD | $148 14.45 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| AAK AB (publ.) 0A0J.IL | $246.1 24.02 USD |
-1.09
|
$63.88B 6.24B USD | $35.73K 3.49K USD | $244.2 23.84 USD | $246.4 24.05 USD | $63.88B 6.24B USD | 26.63 | $9.24 0.9 USD | |
| Sweco AB (publ) 0H0G.IL | $170.5 16.64 USD |
+0.68
|
$63.87B 6.23B USD | $8.87K 865.92 USD | $169.9 16.58 USD | $171.9 16.78 USD | $63.87B 6.23B USD | 34.79 | $4.9 0.48 USD | |
| KION GROUP AG 0QFU.IL | $40.32 44.08 USD |
+2.8
|
$5.7B 6.23B USD | $923.07K 1.01M USD | $39.2 42.85 USD | $40.42 44.18 USD | $5.7B 6.23B USD | 64.00 | $0.63 0.69 USD | |
| APA Corporation 0HGC.L | $16.63 — |
+4.32
|
$6.23B — | $6.23K — | $16.05 — | $16.97 — | $6.23B — | 0 | -$12.85 — | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $22.9 — |
+0.88
|
$6.23B — | $50.47K — | $22.7 — | $23.1 — | $6.23B — | 4.80 | $4.77 — | |
| Fuchs SE 0LCR.IL | $44.26 48.38 USD |
+0.09
|
$5.68B 6.21B USD | $718 784.87 USD | $44.22 48.34 USD | $44.26 48.38 USD | $5.68B 6.21B USD | 23.54 | $1.88 2.06 USD | |
| Vienna Insurance Group AG 0MZX.IL | $44.03 48.13 USD |
0
|
$5.64B 6.16B USD | $55 60.12 USD | $43.9 47.99 USD | $44.55 48.7 USD | $5.64B 6.16B USD | 6.63 | $6.64 7.26 USD | |
| Elis SA 0RA8.IL | $22.83 24.96 USD |
+0.48
|
$5.57B 6.09B USD | $66.41K 72.59K USD | $22.62 24.73 USD | $22.88 25.01 USD | $5.57B 6.09B USD | 19.18 | $1.19 1.3 USD | |
| TAL Education Group 0A2X.IL | $9.53 — |
+0.17
|
$6.09B — | $7.11K — | $9.47 — | $9.76 — | $6.09B — | 0 | -$0.21 — | |
| Albemarle Corporation 0HC7.L | $58.01 — |
+1.29
|
$6.08B — | $7.1K — | $57.27 — | $58.49 — | $6.08B — | 24.25 | $2.39 — | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $93.81K 9.16K USD | $10.62 1.04 USD | $10.9 1.06 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Arkema S.A. 0IB0.IL | $65.88 72.01 USD |
+1
|
$5.5B 6.02B USD | $106.17K 116.06K USD | $65.95 72.09 USD | $67.05 73.29 USD | $5.5B 6.02B USD | 9.81 | $6.71 7.33 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $148.3 162.11 USD |
+0.44
|
$5.48B 5.99B USD | $3.94K 4.31K USD | $146.3 159.93 USD | $149.2 163.1 USD | $5.48B 5.99B USD | 36.98 | $4.01 4.38 USD | |
| Axfood AB (publ) 0R6R.IL | $268.6 26.22 USD |
-0.07
|
$61.24B 5.98B USD | $1.15K 112.45 USD | $268.3 26.19 USD | $270.4 26.39 USD | $61.24B 5.98B USD | 26.67 | $10.07 0.98 USD | |
| Covivio 0J6V.IL | $49.2 53.78 USD |
-0.1
|
$5.47B 5.98B USD | $1.57K 1.72K USD | $49.06 53.63 USD | $49.5 54.11 USD | $5.47B 5.98B USD | 0 | -$9.11 -9.9 USD | |
| Sulzer Ltd 0QQ9.IL | $144.8 164.75 USD |
-0.41
|
$5.24B 5.96B USD | $1.04K 1.18K USD | $145.2 165.21 USD | $146.2 166.34 USD | $5.24B 5.96B USD | 27.37 | $5.29 6.02 USD | |
| Eurazeo SE 0HZC.IL | $66.3 72.47 USD |
-0.19
|
$5.45B 5.96B USD | $5.53K 6.04K USD | $66.1 72.26 USD | $67 73.24 USD | $5.45B 5.96B USD | 1.93 | $34.35 37.55 USD | |
| Pan American Silver Corp. 0R07.L | $37.32 27.69 USD |
+13.85
|
$8.02B 5.95B USD | $300 222.62 USD | $37.32 27.69 USD | $37.32 27.69 USD | $8.02B 5.95B USD | 33.44 | $1.12 0.83 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $0 0 USD | $2.43 2.66 USD | $2.43 2.66 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $30.22 33.03 USD |
+0.6
|
$5.41B 5.91B USD | $31.26K 34.17K USD | $30.02 32.82 USD | $30.52 33.36 USD | $5.41B 5.91B USD | 29.62 | $1.02 1.11 USD | |
| Enphase Energy, Inc. 0QYE.L | $50.83 — |
+5.54
|
$5.86B — | $15.4K — | $48.9 — | $51.1 — | $5.86B — | 43.30 | $1.17 — | |
| Castellum AB (publ) 0GT1.IL | $113.38 11.07 USD |
+1.18
|
$60B 5.86B USD | $536.61K 52.38K USD | $110.7 10.81 USD | $114.35 11.16 USD | $60B 5.86B USD | 0 | -$21.85 -2.1 USD | |
| Teleperformance SE 0J6X.IL | $92.33 100.93 USD |
-1.36
|
$5.33B 5.83B USD | $2.03K 2.21K USD | $92.1 100.68 USD | $93.72 102.45 USD | $5.33B 5.83B USD | 8.63 | $10.69 11.69 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||