$2.19T
Сapitalización del mercado total
$87.54B
Volumen total
BTC 55.92%     ETH 8.93%
Predominio

Página 12 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SDIC POWER HOLDINGS CO., LTD GD  SDIC.IL $19.40
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Componenta Corporation  0E2J.IL €5.78 6.67 USD
-1.53
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 -€0.04 -0.04 USD
Tobii AB (publ)  0R6W.IL SEK 2.52 0.25 USD
-11.69
SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
Yandex N.V.  0EDM.IL $14.90
0
$0.00 $185.43K $18.94 $18.94 $0.00 0 -$0.48
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)  0MNU.IL €30.96 35.74 USD
+0.26
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
S-Ventures Plc  SVEN.AQ £0.63 0 USD
0
£0.00 0 USD £60.00K 0 USD £0.63 0 USD £0.63 0 USD £0.00 0 USD 0 £0.00 0 USD
CD Projekt S.A.  0LX1.IL PLN 249.77 63.49 USD
+152.3
PLN 0.00 0 USD PLN 5.15K 1.31K USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD 0 PLN 0.00 0 USD
AMUNDI USD CORPORATE BOND PAB N  0E41.IL €92.50 106.78 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc  0A0P.IL €126.60 146.14 USD
-1.19
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 28.06 €4.51 5.21 USD
Stackbitcointreasury Plc  KASH.AQ £10.00 12.79 USD
0
£0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD 0 £0.00 0 USD
Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF  0MUD.IL €245.73 283.65 USD
-1.71
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hot Rocks Investments plc  HRIP.AQ £1.30 0 USD
0
£0.00 0 USD £19.23K 0 USD £1.30 0 USD £1.30 0 USD £0.00 0 USD 0 £0.00 0 USD
Amundi ETF Leveraged MSCI USA Daily UCITS ETF  0WAX.IL €28.96 33.43 USD
-3.18
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)  0MOC.IL €114.33 131.98 USD
+1.74
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Amundi Index Solution - Amundi S&P Global Luxury  0SEH.IL €203.62 235.05 USD
+1.01
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)  0MMA.IL €95.15 109.83 USD
-0.62
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ISHARES STOXX EUROPE MID 200 (D  0MLP.IL €65.29 75.37 USD
+1.33
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
LYXOR EUROMTS HGT RTD MCR-WGD G  0E46.IL €153.41 177.09 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Wishbone Gold PLC  WSBN.AQ £32.75 0 USD
0
£0.00 0 USD £76.34K 0 USD £32.75 0 USD £32.75 0 USD £0.00 0 USD 0 £0.00 0 USD
eBay Inc.  0R3D.IL $73.07
+1.63
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Samsung Electronics Co., Ltd.  SMSD.IL $3,175.00
-4.8
$0.00 $0.00 $0.00 $0.00 $0.00 32.90 $96.48
mBank S.A.  0DU3.IL PLN 197.80 50.28 USD
0
PLN 0.00 0 USD PLN 123.97K 31.51K USD PLN 705.00 179.19 USD PLN 705.00 179.19 USD PLN 0.00 0 USD 0 -PLN 25.30 -6.4 USD
Musti Group Oyj  0A3B.IL €29.33 33.86 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 37.60 €0.78 0.9 USD
AB Ignitis grupe  IGN.IL €21.20 24.47 USD
+0.95
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 4.59 €4.61 5.32 USD
Better Collective A/S  0AA8.IL SEK 173.00 16.89 USD
0
SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 416.86 SEK 0.42 0.04 USD
Xtrackers II - US Treasuries UCITS ETF  0E5H.IL €89.15 102.9 USD
+0.13
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Gledhow Investments Plc  GDH.AQ £0.40 0 USD
0
£0.00 0 USD £5.06K 0 USD £0.40 0 USD £0.40 0 USD £0.00 0 USD 0 £0.00 0 USD
DEKA EURO ISTOXX EX FIN DIVIDEN  0W86.IL €14.93 17.23 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF  0HEQ.IL €13.08 15.1 USD
+0.15
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
LG Electronics Inc.  LGLD.IL $27.20
-17.58
$0.00 $0.00 $0.00 $0.00 $0.00 35.32 $0.77
Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF 2 DR - EUR (C)  0A0N.IL €227.78 262.93 USD
-0.02
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
LYXOR UCITS ETF NASDAQ-100 DAIL  0W9J.IL €1,875.20 2164.61 USD
-4.26
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
XACT BULL XACT BULL CLOSED ETF  0MWM.IL SEK 624.05 60.92 USD
0
SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
iShares TecDAX UCITS ETF (DE)  0MLM.IL €35.18 40.61 USD
-0.33
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Newbury Racecourse plc  NYR.AQ £537.50 0 USD
0
£0.00 0 USD £54.00 0 USD £537.50 0 USD £537.50 0 USD £0.00 0 USD 0 £0.00 0 USD
PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF  0MTR.IL €97.59 112.65 USD
+0.02
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
XACT NORDEN  0G34.IL SEK 284.90 27.81 USD
+0.4
SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 240.62 SEK 1.18 0.12 USD
Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF  0MUE.IL €209.42 241.74 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Xtrackers (IE) Public Limited Company - Xtrackers S&P 500 UCITS ETF  0Y5Y.IL €103.76 119.77 USD
+0.46
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TSP Advanced Technologies Plc  TSP.AQ £0.35 0 USD
0
£0.00 0 USD £301.70K 0 USD £0.35 0 USD £0.35 0 USD £0.00 0 USD 0 £0.00 0 USD
Multi Units Luxembourg - Lyxor MSCI World Information Technology TR UCITS ETF  0MVV.IL €422.38 487.56 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Multi Units Luxembourg - Lyxor MSCI World Health Care TR UCITS ETF  0DW6.IL €477.28 550.94 USD
-0.81
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
DB X-TRACKERS II EM MRKTS USD B  0DO0.IL €325.68 375.94 USD
+0.14
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Multi Units France - Lyxor FTSE Italia Mid Cap PIR UCITS ETF  0XCK.IL €248.30 286.62 USD
+0.5
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
UPL LIMITED GDR (EACH REPR 2 SH  UPLL.IL $14.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Linde plc  0M2B.IL €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
Aedas Homes, S.A.  0RV8.IL €23.45 27.07 USD
-0.21
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 14.47 €1.62 1.87 USD
DB X-TRACKERS IBOXX EUR CORP YD  0Y81.IL €15.23 17.58 USD
+0.11
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Climeon AB (publ)  0GHX.IL SEK 3.75 0.37 USD
0
SEK 0.00 0 USD SEK 17.59K 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 0 -SEK 1.29 -0.1 USD
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 7-10 UCITS ETF  0WAU.IL €238.47 275.27 USD
-0.46
€0.00 0 USD €10.10K 11.66K USD €238.47 275.27 USD €238.47 275.27 USD €0.00 0 USD 0 €0.00 0 USD
BNP Paribas Easy - Low Carbon 100 Europe  0E5F.IL €149.58 172.67 USD
0
€0.00 0 USD €6.24K 7.2K USD €262.75 303.3 USD €262.75 303.3 USD €0.00 0 USD 0 €0.00 0 USD
Multi Units Luxembourg - Lyxor iBoxx EUR Liquid High Yield BB UCITS ETF  0E2D.IL €114.58 132.26 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
XACT Nordic High Dividend Low Volatility (UCITS ETF)  0GH1.IL SEK 130.95 12.78 USD
0
SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
Xtrackers II - Eurozone Inflation-Linked Bond UCITS ETF  0DMS.IL €246.00 283.97 USD
-0.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ossiam Lux - Ossiam Shiller Barclays CAPE US Sector Value Trust  0E16.IL €663.30 765.67 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Orange Polska S.A.  0GB7.IL PLN 13.20 3.36 USD
+129.56
PLN 0.00 0 USD PLN 18.30K 4.65K USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD 19.99 PLN 0.66 0.17 USD
ARBUTHNOT BANKING  ARBB.AQ £810.00 0 USD
0
£0.00 0 USD £6.00 0 USD £810.00 0 USD £810.00 0 USD £0.00 0 USD 0 £0.00 0 USD
Santander Bank Polska S.A.  0DVR.IL PLN 395.55 100.54 USD
0
PLN 0.00 0 USD PLN 16.24K 4.13K USD PLN 559.60 142.24 USD PLN 559.60 142.24 USD PLN 0.00 0 USD 13.33 PLN 29.67 7.54 USD
CHINA PACIFIC INSURANCE (GROUP)  CPIC.IL $26.60
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
XACT OMXSB XACT OMXSB UTDELANDE  0G2G.IL SEK 735.75 71.82 USD
-2.62
SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
Ethtry PLC  KING.AQ £0.29 0.37 USD
0
£0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD 0 £0.00 0 USD
Capital For Colleagues Plc  CFCP.AQ £49.00 0 USD
0
£0.00 0 USD £12.28K 0 USD £49.00 0 USD £49.00 0 USD £0.00 0 USD 0 £0.00 0 USD
UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF  0Y29.IL €100.47 115.97 USD
-0.67
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Orlen S.A.  0FMN.IL PLN 109.40 27.81 USD
0
PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD 3.63 PLN 30.13 7.66 USD
Xtrackers - CAC 40 UCITS ETF  0DO6.IL €85.34 98.51 USD
+0.84
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EFG HOLDING S.A.E. GDR (EACH RE  EFGD.IL $1.10
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Hydrogen Future Industries plc  HFI.AQ £55.15 70.53 USD
0
£0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD 0 £0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency