Del País: Reino Unido Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (65)
- {{country.name}}
- Todos los países
- Estados Unidos (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Checa (4)
- Dinamarca (3)
- Finlandia (1)
- Francia (18)
- Alemania (387)
- Grecia (5)
- Hong Kong (57)
- Hungría (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israel (15)
- Italia (23)
- Japón (38)
- Malasia (10)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (7)
- Noruega (11)
- Polonia (12)
- Portugal (4)
- Qatar (1)
- Rusia (72)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (13)
- España (13)
- Surinam (5)
- Suecia (10)
- Suiza (4)
- Taiwán (10)
- Tailandia (66)
- Timor-Leste (2)
- Turquía (21)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- IOB (44)
- LSE (21)
Servicios públicos (65)
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (400)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $16.14 17.64 USD |
+2.1
|
$106.8B 116.75B USD | $102.6K 112.16K USD | $16.05 17.54 USD | $16.36 17.88 USD | $106.8B 116.75B USD | 22.41 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $8.07 8.82 USD |
+0.07
|
$81.98B 89.61B USD | $1.5M 1.64M USD | $8.02 8.77 USD | $8.15 8.91 USD | $81.98B 89.61B USD | 20.17 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $18.87 20.63 USD |
-0.4
|
$45.68B 49.93B USD | $703.05K 768.53K USD | $18.77 20.51 USD | $18.97 20.74 USD | $45.68B 49.93B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.58 17.03 USD |
+0.29
|
$40.69B 44.48B USD | $2.35M 2.57M USD | $15.44 16.88 USD | $15.76 17.23 USD | $40.69B 44.48B USD | 86.55 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $27.35 29.9 USD |
+0.48
|
$29.96B 32.75B USD | $307.85K 336.52K USD | $27.17 29.7 USD | $28.01 30.62 USD | $29.96B 32.75B USD | 11.58 | $2.36 2.58 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.32 28.77 USD |
-0.34
|
$25.51B 27.89B USD | $50 54.66 USD | $26.18 28.62 USD | $26.5 28.97 USD | $25.51B 27.89B USD | 11.80 | $2.23 2.44 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $32.22 35.22 USD |
-1.38
|
$24.61B 26.9B USD | $1.83M 2M USD | $32.12 35.11 USD | $32.84 35.9 USD | $24.61B 26.9B USD | 8.97 | $3.59 3.92 USD | |
| VERBUND AG 0NR1.IL | $65.7 71.82 USD |
+1.15
|
$21.79B 23.82B USD | $2.61K 2.85K USD | $65 71.05 USD | $66.05 72.2 USD | $21.79B 23.82B USD | 10.42 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $269.02 39.44 USD |
+3.53
|
$135B 19.79B USD | $86.48K 12.68K USD | $263.2 38.59 USD | $275.85 40.45 USD | $135B 19.79B USD | 10.19 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.92 9.75 USD |
-0.31
|
$17.9B 19.56B USD | $287.56K 314.34K USD | $8.92 9.75 USD | $9.02 9.86 USD | $17.9B 19.56B USD | 20.27 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.24 5.73 USD |
+0.58
|
$17.78B 19.44B USD | $439.76K 480.71K USD | $5.22 5.7 USD | $5.27 5.76 USD | $17.78B 19.44B USD | 26.19 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.49 3.81 USD |
+1.13
|
$15.35B 16.78B USD | $1.95M 2.14M USD | $3.45 3.77 USD | $3.5 3.83 USD | $15.35B 16.78B USD | 18.35 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $15.06 16.46 USD |
+0.08
|
$13.74B 15.02B USD | $111.12K 121.47K USD | $14.86 16.24 USD | $15.13 16.53 USD | $13.74B 15.02B USD | 13.44 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.74 9.55 USD |
+2.11
|
$10.06B 11B USD | $1.23M 1.35M USD | $8.54 9.33 USD | $8.79 9.6 USD | $10.06B 11B USD | 20.79 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.44 20.16 USD |
-0.81
|
$9.95B 10.88B USD | $72.12K 78.84K USD | $18.2 19.9 USD | $18.59 20.32 USD | $9.95B 10.88B USD | 15.11 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $13.1 — |
-1.5
|
$9.69B — | $42.25K — | $13.1 — | $13.45 — | $9.69B — | 21.47 | $0.61 — | |
| Elia Group SA/NV 0NTU.IL | $94.36 103.15 USD |
+1.27
|
$7.2B 7.87B USD | $45.36K 49.58K USD | $94 102.75 USD | $95.23 104.09 USD | $7.2B 7.87B USD | 20.64 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $2.25 2.46 USD |
-0.47
|
$7.05B 7.71B USD | $161.83K 176.9K USD | $2.23 2.44 USD | $2.28 2.49 USD | $7.05B 7.71B USD | 20.41 | $0.11 0.12 USD | |
| Hera S.p.A. 0NVV.IL | $4.27 4.67 USD |
+0.26
|
$6.23B 6.81B USD | $37.53K 41.02K USD | $4.27 4.67 USD | $4.34 4.74 USD | $6.23B 6.81B USD | 15.82 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $7.15 7.82 USD |
+0.95
|
$5.86B 6.41B USD | $153.64K 167.95K USD | $7.08 7.74 USD | $7.19 7.86 USD | $5.86B 6.41B USD | 13.49 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $21.74 23.76 USD |
+1.07
|
$4.62B 5.05B USD | $15.33K 16.76K USD | $21.52 23.52 USD | $21.8 23.83 USD | $4.62B 5.05B USD | 19.41 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $13.96 15.25 USD |
+0.94
|
$3.65B 3.99B USD | $331.69K 362.58K USD | $13.85 15.14 USD | $14.07 15.37 USD | $3.65B 3.99B USD | 6.97 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.64 2.88 USD |
+0.5
|
$3.42B 3.74B USD | $13.97K 15.27K USD | $2.64 2.88 USD | $2.67 2.92 USD | $3.42B 3.74B USD | 14.64 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $17.86 19.52 USD |
+1.85
|
$2.69B 2.94B USD | $30.85K 33.72K USD | $17.4 19.02 USD | $17.86 19.52 USD | $2.69B 2.94B USD | 20.76 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.85 3.11 USD |
+0.15
|
$1.89B 2.07B USD | $22.48K 24.57K USD | $2.84 3.1 USD | $2.88 3.14 USD | $1.89B 2.07B USD | 11.87 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $14.96 16.35 USD |
+0.07
|
$1.26B 1.38B USD | $3.85K 4.21K USD | $14.88 16.27 USD | $15.1 16.51 USD | $1.26B 1.38B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.5 7.1 USD |
-0.78
|
$870.03M 951.06M USD | $3.79K 4.14K USD | $6.44 7.04 USD | $6.64 7.26 USD | $870.03M 951.06M USD | 8.66 | $0.75 0.82 USD | |
| Greencoat Renewables GRP.L | $0.7299 0.79 USD |
+0.83
|
$812.88M 888.58M USD | $176.64K 193.09K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $812.88M 888.58M USD | 14.50 | $0.05 0.05 USD | |
| Uniper SE 0RJ4.IL | $40.15 43.89 USD |
+2.36
|
$415.04B 453.69B USD | $60 65.59 USD | $39.3 42.96 USD | $40.4 44.16 USD | $415.04B 453.69B USD | 5.71 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $1,202.78 51.9 USD |
+141.33
|
$1.27T 54.78B USD | $3.35K 144.37 USD | $1,202.78 51.9 USD | $1,202.78 51.9 USD | $1.27T 54.78B USD | 9.31 | $129.19 5.57 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $9.22 2.34 USD |
-23.01
|
$20.68B 5.26B USD | $19.25M 4.89M USD | $0 0 USD | $0 0 USD | $20.68B 5.26B USD | 5.17 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $23.25 25.42 USD |
-0.85
|
$4.26B 4.65B USD | $15 16.4 USD | $23.15 25.31 USD | $23.6 25.8 USD | $4.26B 4.65B USD | 10.33 | $2.25 2.46 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $3.12M 3.42M USD | $12.31 13.46 USD | $12.31 13.46 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $21.2 23.17 USD |
0
|
$1.55B 1.69B USD | $180 196.76 USD | $20.8 22.74 USD | $21.2 23.17 USD | $1.55B 1.69B USD | 4.59 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $85.54 8.21 USD |
-0.04
|
$14.75B 1.42B USD | $8.88K 852.22 USD | $85.54 8.21 USD | $87.1 8.36 USD | $14.75B 1.42B USD | 407.32 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.53 1.67 USD |
-1.1
|
$742.22M 811.35M USD | $512 559.69 USD | $1.53 1.67 USD | $1.55 1.7 USD | $742.22M 811.35M USD | 51.06 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.33 0.42 USD |
-1.84
|
$1.3B 126.85M USD | $4.28K 417.68 USD | $4.3 0.42 USD | $4.45 0.43 USD | $1.3B 126.85M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Drax Group plc DRX.L | $640.5 0 USD |
+1.18
|
$2.27B 0 USD | $831.64K 0 USD | $632 0 USD | $644.5 0 USD | $2.27B 0 USD | 4.74 | $1.35 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.35 0 USD |
0
|
$16.99M 0 USD | $211.37K 0 USD | $2.2 0 USD | $2.28 0 USD | $16.99M 0 USD | 0.58 | $0.04 0 USD | |
| Centrica plc CNA.L | $158.6 0 USD |
-0.25
|
$7.73B 0 USD | $24.63M 0 USD | $155.75 0 USD | $159.5 0 USD | $7.73B 0 USD | 6.34 | $0.25 0 USD | |
| Atome Plc ATOM.L | $41.5 0 USD |
+6.41
|
$20.13M 0 USD | $33.33K 0 USD | $38.11 0 USD | $42 0 USD | $20.13M 0 USD | 0 | -$0.12 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,148 0 USD |
+0.31
|
$7.83B 0 USD | $1.47M 0 USD | $1,133.5 0 USD | $1,150.5 0 USD | $7.83B 0 USD | 29.43 | $0.39 0 USD | |
| OPG Power Ventures Plc OPG.L | $4.95 0 USD |
+2.06
|
$19.84M 0 USD | $876.53K 0 USD | $4.86 0 USD | $5 0 USD | $19.84M 0 USD | 4.95 | $0.01 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Eneraqua Technologies plc ETP.L | $29 0 USD |
+5.84
|
$9.63M 0 USD | $12.99K 0 USD | $28 0 USD | $28.36 0 USD | $9.63M 0 USD | 0 | -$0.29 0 USD | |
| SSE plc SSE.L | $1,752 0 USD |
+0.52
|
$19.78B 0 USD | $6.1M 0 USD | $1,730 0 USD | $1,759 0 USD | $19.78B 0 USD | 16.22 | $1.08 0 USD | |
| Pennon Group Plc PNN.L | $514 0 USD |
+0.39
|
$2.43B 0 USD | $1.21M 0 USD | $507.5 0 USD | $518.5 0 USD | $2.43B 0 USD | 0 | -$0.12 0 USD | |
| Severn Trent PLC SVT.L | $2,739 0 USD |
-0.11
|
$8.22B 0 USD | $775.85K 0 USD | $2,699 0 USD | $2,756 0 USD | $8.22B 0 USD | 36.03 | $0.76 0 USD | |
| National Grid plc NG.L | $1,091 0 USD |
+0.23
|
$53.47B 0 USD | $8.18M 0 USD | $1,079.5 0 USD | $1,095.5 0 USD | $53.47B 0 USD | 26.60 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $13.75 0 USD |
+1.85
|
$60.58M 0 USD | $838.22K 0 USD | $13.5 0 USD | $15 0 USD | $60.58M 0 USD | 0 | -$0.09 0 USD | |
| Telecom Plus Plc TEP.L | $2,035 0 USD |
0
|
$1.62B 0 USD | $111.69K 0 USD | $1,976 0 USD | $2,050 0 USD | $1.62B 0 USD | 21.64 | $0.94 0 USD | |
| Yü Group PLC YU.L | $1,615 0 USD |
-0.31
|
$271.16M 0 USD | $11.96K 0 USD | $1,600 0 USD | $1,630 0 USD | $271.16M 0 USD | 8.63 | $1.87 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.51 0 USD |
+45.95
|
$2.15M 0 USD | $82.13M 0 USD | $0.33 0 USD | $0.54 0 USD | $2.15M 0 USD | 0 | $0 0 USD | |
| Jersey Electricity plc JEL.L | $460 0 USD |
+1.1
|
$140.94M 0 USD | $6.23K 0 USD | $455.1 0 USD | $466 0 USD | $140.94M 0 USD | 12.10 | $0.38 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $42.2 — |
+6.57
|
$0 — | $26 — | $39.6 — | $42.2 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}