Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Сapitalización del mercado total
$98.52B
Volumen total
BTC 61.19%     ETH 7.05%
Predominio

Del País: Reino Unido Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  0HIT.IL $15.25 16.66 USD
+0.02
$100.88B 110.28B USD $6 6.56 USD $0 0 USD $0 0 USD $100.88B 110.28B USD 21.17 $0.72 0.79 USD
Enel SpA  0NRE.IL $7.58 8.28 USD
+0.75
$76.99B 84.16B USD $7 7.65 USD $0 0 USD $0 0 USD $76.99B 84.16B USD 18.94 $0.4 0.44 USD
Engie SA  0LD0.IL $17.55 19.18 USD
+0.79
$42.47B 46.43B USD $6 6.56 USD $0 0 USD $0 0 USD $42.47B 46.43B USD 0 -$3.2 -3.4 USD
E.ON SE  0MPP.IL $15.01 16.4 USD
+0.25
$39.19B 42.84B USD $483 527.98 USD $0 0 USD $0 0 USD $39.19B 42.84B USD 83.36 $0.18 0.2 USD
Endesa, S.A.  0N9G.IL $25.79 28.19 USD
+0.76
$28.25B 30.88B USD $7 7.65 USD $0 0 USD $0 0 USD $28.25B 30.88B USD 10.92 $2.36 2.58 USD
RWE Aktiengesellschaft  0HA0.IL $33.63 36.76 USD
-0.9
$25.68B 28.08B USD $0 0 USD $0 0 USD $0 0 USD $25.68B 28.08B USD 9.36 $3.59 3.92 USD
Naturgy Energy Group, S.A.  0NPV.IL $26.15 28.59 USD
+0.35
$25.35B 27.71B USD $7 7.65 USD $0 0 USD $0 0 USD $25.35B 27.71B USD 11.72 $2.23 2.44 USD
VERBUND AG  0NR1.IL $65.38 71.46 USD
-1.69
$21.69B 23.7B USD $98 107.13 USD $0 0 USD $0 0 USD $21.69B 23.7B USD 10.37 $6.3 6.89 USD
Terna S.p.A.  0LBM.IL $8.58 9.38 USD
+0.99
$17.21B 18.82B USD $0 0 USD $0 0 USD $0 0 USD $17.21B 18.82B USD 19.50 $0.44 0.48 USD
Ørsted A/S  0RHE.IL $251.35 36.85 USD
-1.61
$126.13B 18.49B USD $133.36K 19.55K USD $0 0 USD $0 0 USD $126.13B 18.49B USD 9.52 $26.39 3.87 USD
Snam S.p.A.  0NQP.IL $4.98 5.44 USD
+0.34
$16.9B 18.47B USD $7 7.65 USD $0 0 USD $0 0 USD $16.9B 18.47B USD 24.89 $0.2 0.22 USD
EDP, S.A.  0OF7.IL $3.37 3.69 USD
+0.37
$14.84B 16.22B USD $385 420.86 USD $0 0 USD $0 0 USD $14.84B 16.22B USD 17.74 $0.19 0.21 USD
Fortum Oyj  0HAH.IL $13.51 14.77 USD
+0.43
$12.33B 13.47B USD $0 0 USD $0 0 USD $0 0 USD $12.33B 13.47B USD 12.06 $1.12 1.22 USD
Redeia Corporación, S.A.  0RI5.IL $19.19 20.97 USD
+0.42
$10.35B 11.32B USD $294 321.38 USD $0 0 USD $0 0 USD $10.35B 11.32B USD 15.72 $1.22 1.33 USD
EDP Renováveis, S.A.  0ML1.IL $8.05 8.8 USD
-1.62
$9.27B 10.13B USD $15.34K 16.77K USD $0 0 USD $0 0 USD $9.27B 10.13B USD 19.16 $0.42 0.46 USD
GAIL (India) Limited  GAID.IL $13
+1.17
$9.62B $26.66K $0 $0 $9.62B 21.31 $0.61
Neoen S.A.  0A02.IL $39.85 43.56 USD
0
$7.09B 7.75B USD $13.36K 14.6K USD $0 0 USD $0 0 USD $7.09B 7.75B USD 35.26 $1.13 1.24 USD
Elia Group SA/NV  0NTU.IL $90.15 98.55 USD
+0.17
$6.88B 7.52B USD $7 7.65 USD $0 0 USD $0 0 USD $6.88B 7.52B USD 19.72 $4.57 5 USD
A2A S.p.A.  0N54.IL $2.17 2.37 USD
+0.84
$6.82B 7.46B USD $140 153.04 USD $0 0 USD $0 0 USD $6.82B 7.46B USD 19.75 $0.11 0.12 USD
Hera S.p.A.  0NVV.IL $4.08 4.46 USD
+0.44
$5.95B 6.5B USD $100 109.31 USD $0 0 USD $0 0 USD $5.95B 6.5B USD 15.11 $0.27 0.3 USD
Italgas S.p.A.  0RK1.IL $7.08 7.74 USD
+1.11
$5.8B 6.35B USD $8K 8.75K USD $0 0 USD $0 0 USD $5.8B 6.35B USD 13.35 $0.53 0.58 USD
ACEA S.p.A.  0MHD.IL $19.87 21.72 USD
+0.58
$4.22B 4.62B USD $609 665.72 USD $0 0 USD $0 0 USD $4.22B 4.62B USD 17.73 $1.12 1.22 USD
Enagás, S.A.  0EBQ.IL $13.41 14.65 USD
+0.15
$3.5B 3.83B USD $0 0 USD $0 0 USD $0 0 USD $3.5B 3.83B USD 6.70 $2 2.19 USD
Iren SpA  0MUN.IL $2.44 2.66 USD
+0.25
$3.16B 3.46B USD $35 38.26 USD $0 0 USD $0 0 USD $3.16B 3.46B USD 13.53 $0.18 0.2 USD
ERG S.p.A.  0MHC.IL $18.09 19.77 USD
+1.09
$2.73B 2.98B USD $2.45K 2.68K USD $0 0 USD $0 0 USD $2.73B 2.98B USD 21.03 $0.86 0.94 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $2.85 3.12 USD
0
$1.89B 2.07B USD $112 122.43 USD $0 0 USD $0 0 USD $1.89B 2.07B USD 11.88 $0.24 0.26 USD
PNE AG  0KUY.IL $15.17 16.58 USD
+0.53
$1.28B 1.4B USD $203 221.91 USD $0 0 USD $0 0 USD $1.28B 1.4B USD 0 -$0.12 -0.1 USD
Solaria Energía y Medio Ambiente, S.A.  0KCD.IL $6.89 7.53 USD
-0.3
$922.8M 1.01B USD $0 0 USD $0 0 USD $0 0 USD $922.8M 1.01B USD 9.18 $0.75 0.82 USD
Greencoat Renewables  GRP.L $0.75 0.82 USD
-0.79
$837.37M 915.36M USD $2.29K 2.5K USD $0 0 USD $0 0 USD $837.37M 915.36M USD 15.03 $0.05 0.05 USD
Uniper SE  0RJ4.IL $40.65 44.44 USD
-1.03
$420.21B 459.34B USD $0 0 USD $0 0 USD $0 0 USD $420.21B 459.34B USD 5.78 $7.03 7.68 USD
CEZ, a. s.  0NZF.IL $498.4 21.5 USD
0
$526.08B 22.7B USD $30.82K 1.33K USD $0 0 USD $0 0 USD $526.08B 22.7B USD 3.85 $129.19 5.57 USD
PGE Polska Grupa Energetyczna S.A.  0MN3.IL $11.97 3.04 USD
0
$26.86B 6.83B USD $161.09K 40.95K USD $0 0 USD $0 0 USD $26.86B 6.83B USD 6.72 $1.78 0.45 USD
EVN AG  0EEI.IL $22.53 24.62 USD
+0.33
$4.12B 4.51B USD $7 7.65 USD $0 0 USD $0 0 USD $4.12B 4.51B USD 10.01 $2.25 2.46 USD
Public Power Corporation S.A.  0MC5.IL $2.27 2.48 USD
0
$3.63B 3.97B USD $112.73K 123.23K USD $0 0 USD $0 0 USD $3.63B 3.97B USD 4.45 $0.51 0.56 USD
Encavis AG  0NBT.IL $17.74 19.39 USD
0
$3.2B 3.5B USD $0 0 USD $0 0 USD $0 0 USD $3.2B 3.5B USD 0 $0 0 USD
AB Ignitis grupe  IGN.IL $20.2 22.08 USD
-2.88
$1.48B 1.61B USD $70 76.52 USD $0 0 USD $0 0 USD $1.48B 1.61B USD 4.38 $4.61 5.04 USD
Scatec ASA  0R3I.IL $79.48 7.62 USD
+0.66
$13.71B 1.31B USD $2.97K 284.71 USD $0 0 USD $0 0 USD $13.71B 1.31B USD 378.45 $0.21 0.02 USD
Audax Renovables, S.A.  0EIB.IL $1.52 1.66 USD
+1.27
$733.98M 802.34M USD $42 45.91 USD $0 0 USD $0 0 USD $733.98M 802.34M USD 50.50 $0.03 0.03 USD
Orrön Energy AB (publ)  0NNR.IL $4.51 0.44 USD
+0.65
$1.35B 132.12M USD $764 74.58 USD $0 0 USD $0 0 USD $1.35B 132.12M USD 0 -$0.28 -0.02 USD
Climeon AB (publ)  0GHX.IL $0.52 0.05 USD
+1.46
$44.54M 4.35M USD $0 0 USD $0.6099 0.06 USD $0.6099 0.06 USD $44.54M 4.35M USD 0 -$1.29 -0.1 USD
Drax Group plc  DRX.L $603 0 USD
+0.92
$2.15B 0 USD $15.82K 0 USD $0 0 USD $0 0 USD $2.15B 0 USD 4.46 $1.35 0 USD
SIMEC Atlantis Energy Limited  SAE.L $2.3 0 USD
-2.13
$16.98M 0 USD $10.95K 0 USD $0 0 USD $0 0 USD $16.98M 0 USD 0.57 $0.04 0 USD
Centrica plc  CNA.L $158.7 0 USD
+0.86
$7.83B 0 USD $3 0 USD $0 0 USD $0 0 USD $7.83B 0 USD 6.34 $0.25 0 USD
Atome Plc  ATOM.L $39.5 0 USD
-2.47
$19.16M 0 USD $3K 0 USD $0 0 USD $0 0 USD $19.16M 0 USD 0 -$0.12 0 USD
Rurelec PLC  RUR.L $0.4299 0 USD
0
$2.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.39M 0 USD 0 $0 0 USD
United Utilities Group PLC  UU.L $1,108.5 0 USD
+0.36
$7.56B 0 USD $10.74K 0 USD $0 0 USD $0 0 USD $7.56B 0 USD 65.20 $0.17 0 USD
OPG Power Ventures Plc  OPG.L $4.55 0 USD
0
$18.23M 0 USD $12K 0 USD $0 0 USD $0 0 USD $18.23M 0 USD 4.54 $0.01 0 USD
Good Energy Group PLC  GOOD.L $489 0 USD
0
$90.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $90.5M 0 USD 0 $0 0 USD
Eneraqua Technologies plc  ETP.L $22 0 USD
-4.35
$7.79M 0 USD $6K 0 USD $0 0 USD $0 0 USD $7.79M 0 USD 0 -$0.29 0 USD
SSE plc  SSE.L $1,621.5 0 USD
+0.34
$17.83B 0 USD $0 0 USD $0 0 USD $0 0 USD $17.83B 0 USD 9.31 $1.74 0 USD
Pennon Group Plc  PNN.L $487.2 0 USD
+1.25
$2.32B 0 USD $3 0 USD $0 0 USD $0 0 USD $2.32B 0 USD 0 -$0.12 0 USD
Severn Trent PLC  SVT.L $2,721 0 USD
+0.67
$8.17B 0 USD $3.92K 0 USD $0 0 USD $0 0 USD $8.17B 0 USD 34.88 $0.78 0 USD
National Grid plc  NG.L $1,072 0 USD
0
$52.5B 0 USD $31 0 USD $0 0 USD $0 0 USD $52.5B 0 USD 26.14 $0.41 0 USD
Net Zero Infrastructure Plc  NZI.L $1.35 0 USD
-6.9
$819.45K 0 USD $11.64K 0 USD $0 0 USD $0 0 USD $819.45K 0 USD 0 -$0.01 0 USD
Invinity Energy Systems plc  IES.L $12.5 0 USD
0
$55.07M 0 USD $39.03K 0 USD $0 0 USD $0 0 USD $55.07M 0 USD 0 -$0.09 0 USD
Telecom Plus Plc  TEP.L $1,858 0 USD
+1.42
$1.47B 0 USD $32.15K 0 USD $0 0 USD $0 0 USD $1.47B 0 USD 19.55 $0.95 0 USD
Yü Group PLC  YU.L $1,565 0 USD
0
$264.44M 0 USD $1.32K 0 USD $0 0 USD $0 0 USD $264.44M 0 USD 8.36 $1.87 0 USD
MAST Energy Developments PLC  MAST.L $0.19 0 USD
0
$831.39K 0 USD $375 0 USD $0 0 USD $0 0 USD $831.39K 0 USD 0 -$0.01 0 USD
Jersey Electricity plc  JEL.L $425 0 USD
0
$130.22M 0 USD $21 0 USD $0 0 USD $0 0 USD $130.22M 0 USD 11.18 $0.38 0 USD
CHINA YANGTZE POWER CO., LTD GD  CYPC.IL $39.6
-2.46
$0 $5 $0 $0 $0 0 $0
Reliance Infrastructure Limited  RIFS.IL $6.5
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí