Del País: Reino Unido Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (65)
- {{country.name}}
- Todos los países
- Estados Unidos (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Checa (4)
- Dinamarca (3)
- Finlandia (1)
- Francia (18)
- Alemania (387)
- Grecia (5)
- Hong Kong (57)
- Hungría (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israel (15)
- Italia (23)
- Japón (38)
- Malasia (10)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (7)
- Noruega (11)
- Polonia (12)
- Portugal (4)
- Qatar (1)
- Rusia (72)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (13)
- España (13)
- Surinam (5)
- Suecia (10)
- Suiza (4)
- Taiwán (10)
- Tailandia (66)
- Timor-Leste (2)
- Turquía (21)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- IOB (44)
- LSE (21)
Servicios públicos (65)
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (400)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $14.25 15.58 USD |
-4.7
|
$94.31B 103.1B USD | $3.41M 3.73M USD | $14.13 15.45 USD | $14.91 16.29 USD | $94.31B 103.1B USD | 19.79 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $6.92 7.56 USD |
-6.98
|
$70.26B 76.81B USD | $3.1M 3.39M USD | $6.88 7.52 USD | $7.13 7.8 USD | $70.26B 76.81B USD | 17.28 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $17.45 19.08 USD |
-5.2
|
$42.25B 46.18B USD | $14.19M 15.51M USD | $17.34 18.95 USD | $17.95 19.62 USD | $42.25B 46.18B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $13.57 14.83 USD |
-3.09
|
$35.44B 38.74B USD | $1.01M 1.1M USD | $12.96 14.17 USD | $13.84 15.12 USD | $35.44B 38.74B USD | 75.38 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $22.99 25.13 USD |
-5.95
|
$25.19B 27.53B USD | $188.4K 205.95K USD | $21.5 23.5 USD | $23.67 25.87 USD | $25.19B 27.53B USD | 9.74 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $31.2 34.1 USD |
-3.18
|
$23.83B 26.05B USD | $209.2K 228.68K USD | $30.06 32.86 USD | $32.36 35.37 USD | $23.83B 26.05B USD | 8.68 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $23.53 25.72 USD |
-6.92
|
$22.81B 24.93B USD | $202.05K 220.87K USD | $23.36 25.54 USD | $26.24 28.68 USD | $22.81B 24.93B USD | 10.55 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $62 67.77 USD |
-3.43
|
$20.57B 22.48B USD | $2.99K 3.27K USD | $61.05 66.74 USD | $64 69.96 USD | $20.57B 22.48B USD | 9.84 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $268.9 39.43 USD |
-4.14
|
$134.94B 19.79B USD | $87.68K 12.86K USD | $256.2 37.56 USD | $277.3 40.66 USD | $134.94B 19.79B USD | 10.18 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $7.88 8.62 USD |
-5.67
|
$15.81B 17.29B USD | $488.05K 533.5K USD | $7.83 8.56 USD | $8.18 8.94 USD | $15.81B 17.29B USD | 17.91 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $4.57 4.99 USD |
-5.16
|
$15.5B 16.94B USD | $1.17M 1.28M USD | $4.52 4.94 USD | $4.68 5.11 USD | $15.5B 16.94B USD | 22.83 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $2.92 3.2 USD |
-7
|
$12.87B 14.07B USD | $5.64M 6.16M USD | $2.9 3.17 USD | $3.09 3.38 USD | $12.87B 14.07B USD | 15.39 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $12.7 13.88 USD |
-6.34
|
$11.58B 12.66B USD | $2.93M 3.2M USD | $12.42 13.58 USD | $13 14.21 USD | $11.58B 12.66B USD | 11.33 | $1.12 1.22 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.05 19.73 USD |
-4.98
|
$9.74B 10.64B USD | $59.11K 64.62K USD | $17.88 19.54 USD | $18.59 20.32 USD | $9.74B 10.64B USD | 14.79 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $11.7 — |
-3.31
|
$8.66B — | $8.47K — | $11.35 — | $11.8 — | $8.66B — | 19.18 | $0.61 — | |
| EDP Renováveis, S.A. 0ML1.IL | $6.84 7.48 USD |
-6.84
|
$7.88B 8.61B USD | $361.42K 395.09K USD | $6.72 7.34 USD | $7.17 7.83 USD | $7.88B 8.61B USD | 16.29 | $0.42 0.46 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $1.23M 1.34M USD | $39.85 43.56 USD | $39.85 43.56 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| A2A S.p.A. 0N54.IL | $2.01 2.2 USD |
-6.54
|
$6.31B 6.9B USD | $2.2M 2.41M USD | $1.96 2.14 USD | $2.04 2.23 USD | $6.31B 6.9B USD | 18.27 | $0.11 0.12 USD | |
| Elia Group SA/NV 0NTU.IL | $78.3 85.59 USD |
-6.7
|
$5.97B 6.53B USD | $6.17K 6.75K USD | $78.36 85.66 USD | $82.95 90.68 USD | $5.97B 6.53B USD | 17.13 | $4.57 5 USD | |
| Hera S.p.A. 0NVV.IL | $3.66 4 USD |
-7.88
|
$5.33B 5.83B USD | $173.89K 190.08K USD | $3.67 4.01 USD | $3.79 4.15 USD | $5.33B 5.83B USD | 13.55 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $6.39 6.99 USD |
-4.66
|
$5.24B 5.73B USD | $361.04K 394.66K USD | $6.28 6.86 USD | $6.52 7.13 USD | $5.24B 5.73B USD | 12.06 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $18.06 19.74 USD |
-4.8
|
$3.84B 4.2B USD | $288 314.82 USD | $17.92 19.59 USD | $18.42 20.14 USD | $3.84B 4.2B USD | 16.12 | $1.12 1.22 USD | |
| EVN AG 0EEI.IL | $20.36 22.25 USD |
-4.21
|
$3.73B 4.07B USD | $30 32.79 USD | $20.15 22.03 USD | $21 22.96 USD | $3.73B 4.07B USD | 9.04 | $2.25 2.46 USD | |
| Enagás, S.A. 0EBQ.IL | $12.54 13.7 USD |
-5.79
|
$3.27B 3.58B USD | $122.94K 134.39K USD | $12.34 13.49 USD | $13.03 14.24 USD | $3.27B 3.58B USD | 6.26 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.19 2.39 USD |
-6.89
|
$2.84B 3.11B USD | $1.24K 1.36K USD | $2.12 2.32 USD | $2.23 2.44 USD | $2.84B 3.11B USD | 12.15 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $16.25 17.76 USD |
-7.14
|
$2.45B 2.68B USD | $82.06K 89.7K USD | $16.1 17.6 USD | $16.8 18.36 USD | $2.45B 2.68B USD | 18.88 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.64 2.89 USD |
-8.41
|
$1.75B 1.91B USD | $106.06K 115.93K USD | $2.51 2.74 USD | $2.7 2.95 USD | $1.75B 1.91B USD | 11.00 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $13.68 14.95 USD |
-1.58
|
$1.15B 1.26B USD | $2.71K 2.97K USD | $13.2 14.43 USD | $14 15.3 USD | $1.15B 1.26B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.36 6.95 USD |
-4.65
|
$852.08M 931.44M USD | $6.19K 6.77K USD | $6.1 6.67 USD | $6.54 7.14 USD | $852.08M 931.44M USD | 8.48 | $0.75 0.82 USD | |
| Greencoat Renewables PLC GRP.L | $0.7199 0.79 USD |
-2.7
|
$819.08M 895.36M USD | $213.66K 233.55K USD | $0.6999 0.76 USD | $0.75 0.82 USD | $819.08M 895.36M USD | 18.00 | $0.04 0.04 USD | |
| Uniper SE 0RJ4.IL | $37.63 41.13 USD |
-3.08
|
$388.94B 425.16B USD | $171 186.93 USD | $34.65 37.88 USD | $38.15 41.7 USD | $388.94B 425.16B USD | 5.35 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $6.52M 281.2K USD | $1,085 46.81 USD | $1,085 46.81 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $23.01K 5.85K USD | $7.46 1.9 USD | $7.46 1.9 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $16.1K 17.6K USD | $12.31 13.46 USD | $12.31 13.46 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.2 22.08 USD |
-2.88
|
$1.48B 1.61B USD | $349 381.5 USD | $20.2 22.08 USD | $21 22.96 USD | $1.48B 1.61B USD | 4.38 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $73.28 7.03 USD |
-0.14
|
$12.64B 1.21B USD | $39.91K 3.83K USD | $68.73 6.59 USD | $72.3 6.94 USD | $12.64B 1.21B USD | 348.92 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.41 1.54 USD |
-1.61
|
$681.18M 744.62M USD | $773 844.99 USD | $1.33 1.45 USD | $1.41 1.54 USD | $681.18M 744.62M USD | 46.86 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.29 0.42 USD |
-6.16
|
$1.29B 125.7M USD | $24.38K 2.38K USD | $4.19 0.41 USD | $4.42 0.43 USD | $1.29B 125.7M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Drax Group plc DRX.L | $549.5 0 USD |
-4.43
|
$2.03B 0 USD | $1.35M 0 USD | $549.5 0 USD | $574 0 USD | $2.03B 0 USD | 4.07 | $1.35 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.3 0 USD |
0
|
$16.99M 0 USD | $626.86K 0 USD | $2.1 0 USD | $2.4 0 USD | $16.99M 0 USD | 0.57 | $0.04 0 USD | |
| Centrica plc CNA.L | $138.2 0 USD |
-6.31
|
$7.04B 0 USD | $23.66M 0 USD | $137.55 0 USD | $143.15 0 USD | $7.04B 0 USD | 5.52 | $0.25 0 USD | |
| Atome Plc ATOM.L | $31.3 0 USD |
+11.79
|
$17.35M 0 USD | $352.39K 0 USD | $29 0 USD | $33 0 USD | $17.35M 0 USD | 0 | -$0.12 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,007 0 USD |
-4.41
|
$6.98B 0 USD | $3.87M 0 USD | $996 0 USD | $1,042.5 0 USD | $6.98B 0 USD | 59.23 | $0.17 0 USD | |
| OPG Power Ventures Plc OPG.L | $4.4 0 USD |
-2.22
|
$19.2M 0 USD | $349.41K 0 USD | $4.3 0 USD | $4.5 0 USD | $19.2M 0 USD | 4.40 | $0.01 0 USD | |
| Good Energy Group PLC GOOD.L | $486.5 0 USD |
0
|
$90.03M 0 USD | $38.47K 0 USD | $485 0 USD | $488.3 0 USD | $90.03M 0 USD | 19.46 | $0.25 0 USD | |
| Eneraqua Technologies plc ETP.L | $27.5 0 USD |
-6.78
|
$10.07M 0 USD | $52.72K 0 USD | $27.2 0 USD | $30 0 USD | $10.07M 0 USD | 0 | -$0.29 0 USD | |
| SSE plc SSE.L | $1,505.5 0 USD |
-5.97
|
$17.09B 0 USD | $5.4M 0 USD | $1,505.5 0 USD | $1,569 0 USD | $17.09B 0 USD | 8.65 | $1.74 0 USD | |
| Pennon Group Plc PNN.L | $430.2 0 USD |
-6.44
|
$2.09B 0 USD | $2.18M 0 USD | $428.81 0 USD | $450.6 0 USD | $2.09B 0 USD | 0 | -$0.12 0 USD | |
| Severn Trent PLC SVT.L | $2,489 0 USD |
-4.82
|
$7.7B 0 USD | $1.73M 0 USD | $2,473 0 USD | $2,591 0 USD | $7.7B 0 USD | 31.91 | $0.78 0 USD | |
| National Grid plc NG.L | $971.8 0 USD |
-6.02
|
$48.46B 0 USD | $21.05M 0 USD | $967 0 USD | $1,013 0 USD | $48.46B 0 USD | 23.70 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $8.75 0 USD |
0
|
$39.35M 0 USD | $2.18M 0 USD | $8 0 USD | $9 0 USD | $39.35M 0 USD | 0 | -$0.09 0 USD | |
| Telecom Plus Plc TEP.L | $1,672 0 USD |
-1.65
|
$1.35B 0 USD | $295.73K 0 USD | $1,638 0 USD | $1,714 0 USD | $1.35B 0 USD | 17.60 | $0.95 0 USD | |
| Yü Group PLC YU.L | $1,365 0 USD |
-2.85
|
$232.44M 0 USD | $130.21K 0 USD | $1,286 0 USD | $1,390 0 USD | $232.44M 0 USD | 7.29 | $1.87 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.2 0 USD |
-2.44
|
$852.71K 0 USD | $1.91M 0 USD | $0.19 0 USD | $0.2099 0 USD | $852.71K 0 USD | 0 | -$0.01 0 USD | |
| Jersey Electricity plc JEL.L | $420 0 USD |
0
|
$128.69M 0 USD | $4.6K 0 USD | $413 0 USD | $420 0 USD | $128.69M 0 USD | 11.05 | $0.38 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $39.6 — |
0
|
$0 — | $1.17K — | $38.8 — | $38.8 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}