Del País: Reino Unido Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (36)
- {{country.name}}
- Todos los países
- Estados Unidos (301)
- Argentina (14)
- Australia (21)
- Austria (29)
- Bélgica (2)
- Brasil (78)
- Canadá (57)
- Chile (15)
- China (129)
- República Checa (4)
- Dinamarca (2)
- Finlandia (1)
- Francia (15)
- Alemania (345)
- Grecia (4)
- Hong Kong (57)
- Hungría (4)
- India (64)
- Indonesia (10)
- Israel (14)
- Italia (17)
- Japón (39)
- Malasia (11)
- México (12)
- Países Bajos (1)
- Nueva Zelanda (5)
- Noruega (10)
- Polonia (12)
- Portugal (3)
- Qatar (1)
- Rusia (69)
- Singapur (11)
- Sudáfrica (1)
- Corea del Sur (17)
- España (15)
- Surinam (4)
- Suecia (7)
- Suiza (3)
- Taiwán (8)
- Tailandia (69)
- Timor-Leste (1)
- Turquía (20)
- Reino Unido (36)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- IOB (35)
Servicios públicos (36)
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (122)
- Servicios financieros (152)
- Bienes raíces (52)
- Productos de consumo defensivos (63)
- Atención sanitaria (102)
- Servicios públicos (36)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (204)
- Tecnología (82)
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
0HIT.IL
GB
|
€20.32 23.46 USD |
+3.53
|
€134.46B 155.22B USD | €24.94K 28.79K USD | €19.98 23.06 USD | €20.46 23.62 USD | €134.46B 155.22B USD | 28.22 | €0.72 0.83 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.71 11.2 USD |
+1.21
|
€98.61B 113.83B USD | €244.46K 282.18K USD | €9.43 10.88 USD | €9.81 11.32 USD | €98.61B 113.83B USD | 24.26 | €0.40 0.46 USD | ||
|
Engie SA
0LD0.IL
GB
|
€27.23 31.43 USD |
+0.87
|
€65.92B 76.09B USD | €59.29K 68.44K USD | €26.50 30.59 USD | €27.54 31.79 USD | €65.92B 76.09B USD | 0 | -€3.20 -3.6 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.14 20.93 USD |
+1.07
|
€47.36B 54.67B USD | €106.81K 123.3K USD | €17.91 20.67 USD | €18.14 20.94 USD | €47.36B 54.67B USD | 100.75 | €0.18 0.21 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.04 65.84 USD |
+2.59
|
€43.57B 50.29B USD | €105.54K 121.82K USD | €55.68 64.27 USD | €57.16 65.98 USD | €43.57B 50.29B USD | 15.88 | €3.59 4.14 USD | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€37.81 43.65 USD |
+2.3
|
€41.42B 47.82B USD | €2.30K 2.66K USD | €37.24 42.99 USD | €37.82 43.66 USD | €41.42B 47.82B USD | 16.02 | €2.36 2.72 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€22.44 25.9 USD |
+888.55
|
€35.87B 41.41B USD | €200.00 230.87 USD | €22.44 25.9 USD | €22.44 25.9 USD | €35.87B 41.41B USD | 44.00 | €0.51 0.59 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.66 34.24 USD |
+1.47
|
€28.75B 33.19B USD | €62.24K 71.85K USD | €28.88 33.34 USD | €30.06 34.7 USD | €28.75B 33.19B USD | 13.30 | €2.23 2.57 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.38 7.37 USD |
+0.28
|
€21.66B 25B USD | €10.34K 11.93K USD | €6.24 7.2 USD | €6.49 7.49 USD | €21.66B 25B USD | 31.91 | €0.20 0.23 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.20 11.77 USD |
+0.71
|
€20.46B 23.62B USD | €23.88K 27.57K USD | €10.17 11.73 USD | €10.21 11.78 USD | €20.46B 23.62B USD | 23.18 | €0.44 0.51 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.45 5.14 USD |
+1.43
|
€19.60B 22.63B USD | €132.87K 153.37K USD | €4.30 4.96 USD | €4.51 5.21 USD | €19.60B 22.63B USD | 23.43 | €0.19 0.22 USD | ||
|
VERBUND AG
0NR1.IL
GB
|
€58.60 67.64 USD |
-0.51
|
€19.44B 22.44B USD | €61.00 70.41 USD | €58.30 67.3 USD | €58.85 67.93 USD | €19.44B 22.44B USD | 9.30 | €6.30 7.27 USD | ||
|
Fortum Oyj
0HAH.IL
GB
|
€20.68 23.87 USD |
+0.56
|
€18.86B 21.78B USD | €100.15K 115.61K USD | €20.06 23.16 USD | €20.83 24.04 USD | €18.86B 21.78B USD | 18.46 | €1.12 1.29 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.81 15.94 USD |
+3.21
|
€15.90B 18.35B USD | €3.97K 4.58K USD | €13.60 15.7 USD | €13.81 15.94 USD | €15.90B 18.35B USD | 32.86 | €0.42 0.48 USD | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€133.70 154.33 USD |
-0.26
|
€10.20B 11.77B USD | €0.00 0 USD | €133.70 154.33 USD | €133.70 154.33 USD | €10.20B 11.77B USD | 29.25 | €4.57 5.28 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 158.20 23.2 USD |
+1.9
|
DKK 79.39B 11.64B USD | DKK 19.58K 2.87K USD | DKK 155.80 22.84 USD | DKK 158.90 23.3 USD | DKK 79.39B 11.64B USD | 5.99 | DKK 26.39 3.87 USD | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.72 12.37 USD |
+0.4
|
€8.79B 10.15B USD | €12.59K 14.54K USD | €10.46 12.07 USD | €10.87 12.55 USD | €8.79B 10.15B USD | 20.22 | €0.53 0.61 USD | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.07 17.39 USD |
-0.3
|
€8.13B 9.38B USD | €65.18K 75.24K USD | €14.84 17.13 USD | €15.42 17.8 USD | €8.13B 9.38B USD | 12.34 | €1.22 1.41 USD | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.27 2.62 USD |
+0.98
|
€7.12B 8.22B USD | €66.09K 76.29K USD | €2.25 2.6 USD | €2.28 2.63 USD | €7.12B 8.22B USD | 20.62 | €0.11 0.13 USD | ||
|
Hera S.p.A.
0NVV.IL
GB
|
€3.79 4.37 USD |
-0.05
|
€5.52B 6.37B USD | €2.32K 2.68K USD | €3.78 4.36 USD | €3.85 4.45 USD | €5.52B 6.37B USD | 14.02 | €0.27 0.31 USD | ||
|
EVN AG
0EEI.IL
GB
|
€28.35 32.73 USD |
-0.18
|
€5.19B 5.99B USD | €3.00 3.46 USD | €28.30 32.67 USD | €28.40 32.78 USD | €5.19B 5.99B USD | 12.59 | €2.25 2.6 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.66 20.39 USD |
+0.51
|
€4.61B 5.33B USD | €12.14K 14.02K USD | €17.32 19.99 USD | €17.73 20.47 USD | €4.61B 5.33B USD | 8.83 | €2.00 2.31 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€24.24 27.98 USD |
-0.16
|
€3.66B 4.22B USD | €860.00 992.73 USD | €24.24 27.98 USD | €24.30 28.05 USD | €3.66B 4.22B USD | 28.18 | €0.86 0.99 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.65 3.06 USD |
-1.16
|
€3.44B 3.98B USD | €48.00 55.41 USD | €2.65 3.06 USD | €2.65 3.06 USD | €3.44B 3.98B USD | 14.73 | €0.18 0.21 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€22.49 25.96 USD |
+0.04
|
€3.01B 3.48B USD | €34.00 39.25 USD | €22.37 25.82 USD | €22.78 26.3 USD | €3.01B 3.48B USD | 29.98 | €0.75 0.87 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.50 4.04 USD |
+0.36
|
€2.32B 2.68B USD | €1.79K 2.07K USD | €3.47 4 USD | €3.51 4.05 USD | €2.32B 2.68B USD | 14.58 | €0.24 0.28 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 99.25 9.52 USD |
+0.4
|
NOK 17.12B 1.64B USD | NOK 829.00 79.52 USD | NOK 99.10 9.51 USD | NOK 99.55 9.55 USD | NOK 17.12B 1.64B USD | 472.61 | NOK 0.21 0.02 USD | ||
|
PNE AG
0KUY.IL
GB
|
€10.30 11.89 USD |
+0.68
|
€867.47M 1B USD | €180.00 207.78 USD | €10.10 11.66 USD | €10.30 11.89 USD | €867.47M 1B USD | 0 | -€0.12 -0.1 USD | ||
|
GAIL (India) Limited
GAID.IL
GB
|
$10.90 — |
0
|
$0.00 — | $0.00 — | $10.90 — | $10.90 — | $0.00 — | 17.86 | $0.61 — | ||
|
Uniper SE
0RJ4.IL
GB
|
€45.20 52.18 USD |
-1.95
|
€467.24B 539.35B USD | €5.00 5.77 USD | €45.20 52.18 USD | €46.90 54.14 USD | €467.24B 539.35B USD | 6.42 | €7.03 8.11 USD | ||
|
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,256.46 54.21 USD |
+152.1
|
CZK 1.33T 57.22B USD | CZK 0.00 0 USD | CZK 1,256.46 54.21 USD | CZK 1,256.46 54.21 USD | CZK 1.33T 57.22B USD | 9.72 | CZK 129.19 5.57 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€22.60 26.09 USD |
-2.38
|
€4.80B 5.54B USD | €4.18K 4.83K USD | €22.52 26 USD | €22.90 26.43 USD | €4.80B 5.54B USD | 20.17 | €1.12 1.29 USD | ||
|
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.32 1.53 USD |
-2.29
|
€640.48M 739.33M USD | €18.00 20.78 USD | €1.32 1.52 USD | €1.34 1.55 USD | €640.48M 739.33M USD | 44.06 | €0.03 0.03 USD | ||
|
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.82 0.86 USD |
+0.17
|
SEK 2.65B 258.62M USD | SEK 27.00 2.64 USD | SEK 8.82 0.86 USD | SEK 8.82 0.86 USD | SEK 2.65B 258.62M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
SulNOx Group PLC
SNOX.AQ
GB
|
£56.00 0 USD |
-8.94
|
£73.44M 0 USD | £7.67K 0 USD | £56.00 0 USD | £56.00 0 USD | £73.44M 0 USD | 0 | -£0.05 0 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€21.20 24.47 USD |
+1.92
|
€0.00 0 USD | €99.00 114.28 USD | €20.80 24.01 USD | €21.20 24.47 USD | €0.00 0 USD | 4.59 | €4.61 5.32 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}