Del País: Reino Unido Bolsa de valores: IOB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1133)
- {{country.name}}
- Todos los países
- Reino Unido (1133)
IOB (1133)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (72)
- Productos de consumo cíclicos (119)
- Servicios financieros (146)
- Bienes raíces (53)
- Productos de consumo defensivos (62)
- Atención sanitaria (100)
- Servicios públicos (37)
- Servicios de comunicaciones (67)
- Energía (37)
- Industria (205)
- Tecnología (80)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (2)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (3)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (1)
- Fabricación de Ropa (5)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (3)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Juegos (5)
- Ocio (6)
- Alojamiento (3)
- Servicios de Viaje (4)
- Gestión de Activos (26)
- Bancos-Diversificados (11)
- Bancos-Regional (48)
- Financiación Hipotecaria (2)
- Mercados de Capital (7)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (24)
- Inmobiliario-Diversificado (7)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (6)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (8)
- Tabaco (3)
- Biotecnología (24)
- Fabricante de Medicamentos-General (15)
- Fabricante de Medicamentos-Especializado y Genérico (13)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (15)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (5)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (12)
- Servicios Públicos-Servicio Eléctrico Regulado (4)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (10)
- Petróleo y Gas-Midstream (5)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (13)
- Uranio (1)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (5)
- Construcción e Ingeniería (34)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (43)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (13)
- Software-Infraestructura (7)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (10)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation 0R1I.IL | $182.20 — |
-1.53
|
$4.51T — | $851.55K — | $182.04 — | $186.00 — | $4.51T — | 106.54 | $1.71 — | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $305.00 — |
+1.33
|
$1.58T — | $11.89K — | $302.51 — | $309.38 — | $1.58T — | 54.36 | $5.61 — | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,843.00 — |
+0.6
|
$500.76B — | $5.56K — | $1,823.00 — | $1,843.00 — | $500.76B — | 19.11 | $96.44 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| ASML Holding N.V. 0QB8.IL | €944.90 1032.9 USD |
-0.85
|
€379.63B 414.99B USD | €191.12K 208.92K USD | €933.00 1019.9 USD | €967.00 1057.06 USD | €379.63B 414.99B USD | 50.47 | €18.72 20.46 USD | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| AbbVie Inc. 0QCV.IL | $223.00 — |
+1.13
|
$401.17B — | $3.53K — | $221.00 — | $225.78 — | $401.17B — | 45.88 | $4.86 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €618.20 675.78 USD |
+0.32
|
€337.80B 369.26B USD | €304.49K 332.85K USD | €597.40 653.04 USD | €624.40 682.55 USD | €337.80B 369.26B USD | 19.35 | €31.94 34.91 USD | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $221.60 — |
-1.16
|
$358.19B — | $122.01K — | $218.69 — | $222.99 — | $358.19B — | 2014.54 | $0.11 — | ||
| Wells Fargo & Company 0R2F.IL | $88.80 — |
-1.44
|
$326.56B — | $14.37K — | $88.33 — | $90.30 — | $326.56B — | 19.17 | $4.63 — | ||
| Prosus N.V. 0A28.IL | €51.64 56.45 USD |
+0.73
|
€293.07B 320.37B USD | €802.12K 876.83K USD | €51.47 56.26 USD | €52.00 56.84 USD | €293.07B 320.37B USD | 18.05 | €2.86 3.13 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Roche Holding AG 0QOK.IL | CHF 323.65 368.24 USD |
+1.94
|
CHF 274.64B 312.48B USD | CHF 332.79K 378.64K USD | CHF 310.50 353.28 USD | CHF 327.10 372.17 USD | CHF 274.64B 312.48B USD | 24.89 | CHF 13.00 14.79 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Micron Technology, Inc. 0R2T.IL | $252.80 — |
0
|
$277.58B — | $38.26K — | $250.62 — | $261.20 — | $277.58B — | 0 | -$4.77 — | ||
| SAP SE 0NW4.IL | €207.65 226.99 USD |
-0.68
|
€242.38B 264.95B USD | €359.59K 393.08K USD | €207.00 226.28 USD | €211.10 230.76 USD | €242.38B 264.95B USD | 67.20 | €3.09 3.38 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,122.50 2320.18 USD |
-0.05
|
€231.92B 253.52B USD | €44.10K 48.21K USD | €2,086.00 2280.28 USD | €2,128.00 2326.19 USD | €231.92B 253.52B USD | 56.19 | €37.77 41.29 USD | ||
| Nestlé S.A. 0QR4.IL | CHF 77.67 88.37 USD |
-0.51
|
CHF 219.53B 249.77B USD | CHF 1.45M 1.65M USD | CHF 77.28 87.93 USD | CHF 77.94 88.68 USD | CHF 219.53B 249.77B USD | 22.44 | CHF 3.46 3.94 USD | ||
| Applied Materials, Inc. 0R1A.IL | $268.75 — |
+0.75
|
$224.82B — | $9.65K — | $265.00 — | $273.12 — | $224.82B — | 35.45 | $7.58 — | ||
| L'Oréal S.A. 0NZM.IL | €369.50 403.91 USD |
+0.54
|
€204.26B 223.29B USD | €248.46K 271.6K USD | €365.25 399.27 USD | €371.00 405.55 USD | €204.26B 223.29B USD | 34.05 | €10.85 11.86 USD | ||
| Citigroup Inc. 0R01.IL | $110.30 — |
+1.38
|
$217.75B — | $8.45K — | $109.12 — | $111.01 — | $217.75B — | 17.48 | $6.31 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €230.65 252.13 USD |
-1.04
|
€182.66B 199.68B USD | €488.30K 533.78K USD | €230.30 251.75 USD | €234.25 256.07 USD | €182.66B 199.68B USD | 20.93 | €11.02 12.05 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €54.13 59.17 USD |
+0.15
|
€177.12B 193.61B USD | €677.39K 740.48K USD | €54.16 59.2 USD | €54.88 59.99 USD | €177.12B 193.61B USD | 34.69 | €1.56 1.71 USD | ||
| Novo Nordisk A/S 0QIU.IL | DKK 309.43 45.37 USD |
+2.9
|
DKK 1.30T 190.5B USD | DKK 808.61K 118.56K USD | DKK 297.55 43.63 USD | DKK 309.98 45.45 USD | DKK 1.30T 190.5B USD | 20.82 | DKK 14.86 2.18 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Airbus SE 0KVV.IL | €194.64 212.76 USD |
-0.7
|
€159.24B 174.08B USD | €1.03M 1.13M USD | €191.04 208.83 USD | €200.35 219.01 USD | €159.24B 174.08B USD | 39.72 | €4.90 5.36 USD | ||
| Allianz SE 0M6S.IL | €380.50 415.94 USD |
+0.26
|
€148.95B 162.82B USD | €203.74K 222.71K USD | €377.10 412.22 USD | €381.90 417.47 USD | €148.95B 162.82B USD | 17.96 | €21.18 23.15 USD | ||
| Schneider Electric S.E. 0NWV.IL | €232.80 254.48 USD |
-0.5
|
€144.97B 158.48B USD | €455.66K 498.1K USD | €231.83 253.42 USD | €236.40 258.42 USD | €144.97B 158.48B USD | 33.11 | €7.03 7.68 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $119.10 — |
-1.73
|
$148.40B — | $1.56K — | $117.90 — | $120.56 — | $148.40B — | 27.37 | $4.35 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Deutsche Telekom AG 0MPH.IL | €26.82 29.31 USD |
+0.07
|
€133.50B 145.94B USD | €1.48M 1.61M USD | €26.71 29.2 USD | €26.94 29.44 USD | €133.50B 145.94B USD | 33.10 | €0.81 0.89 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €284.30 310.78 USD |
-0.63
|
€129.26B 141.29B USD | €107.31K 117.3K USD | €283.60 310.01 USD | €287.80 314.6 USD | €129.26B 141.29B USD | 54.35 | €5.23 5.72 USD | ||
| Safran SA 0IU8.IL | €294.10 321.49 USD |
-0.39
|
€125.58B 137.27B USD | €167.86K 183.5K USD | €293.20 320.51 USD | €295.20 322.69 USD | €125.58B 137.27B USD | 40.06 | €7.34 8.02 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| UBS Group AG 0R3T.IL | CHF 33.42 38.02 USD |
+0.57
|
CHF 115.24B 131.11B USD | CHF 3.83M 4.36M USD | CHF 32.97 37.51 USD | CHF 33.56 38.18 USD | CHF 115.24B 131.11B USD | 3.62 | CHF 9.22 10.49 USD | ||
| UniCredit S.p.A. 0RLS.IL | €66.27 72.44 USD |
+1.43
|
€119.12B 130.22B USD | €1.61M 1.76M USD | €65.51 71.61 USD | €66.76 72.98 USD | €119.12B 130.22B USD | 15.77 | €4.20 4.59 USD | ||
| Iberdrola, S.A. 0HIT.IL | €17.62 19.26 USD |
-0.55
|
€116.61B 127.47B USD | €442.73K 483.97K USD | €17.78 19.43 USD | €17.93 19.59 USD | €116.61B 127.47B USD | 24.47 | €0.72 0.79 USD | ||
| ABB Ltd 0NX2.IL | CHF 58.77 66.87 USD |
-1.03
|
CHF 110.72B 125.98B USD | CHF 220.87K 251.3K USD | CHF 58.40 66.45 USD | CHF 59.19 67.35 USD | CHF 110.72B 125.98B USD | 35.83 | CHF 1.64 1.87 USD | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €52.86 57.78 USD |
+1.12
|
€110.21B 120.47B USD | €164.38K 179.69K USD | €51.74 56.56 USD | €53.02 57.96 USD | €110.21B 120.47B USD | 18.35 | €2.88 3.15 USD | ||
| Sanofi 0O59.IL | €82.43 90.1 USD |
-1.01
|
€108.72B 118.84B USD | €350.06K 382.66K USD | €82.33 90 USD | €83.23 90.98 USD | €108.72B 118.84B USD | 12.03 | €6.85 7.49 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 168.30 191.49 USD |
-1.64
|
CHF 102.83B 117B USD | CHF 80.31K 91.37K USD | CHF 167.15 190.18 USD | CHF 169.33 192.66 USD | CHF 102.83B 117B USD | 26.17 | CHF 6.43 7.32 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.64 6.17 USD |
-0.64
|
€106.91B 116.87B USD | €1.09M 1.19M USD | €5.60 6.12 USD | €5.66 6.19 USD | €106.91B 116.87B USD | 17.09 | €0.33 0.36 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $50.88 — |
-1.26
|
$109.37B — | $2.23K — | $50.37 — | $51.34 — | $109.37B — | 13.71 | $3.71 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.94 — |
-0.13
|
$106.48B — | $13.90K — | $14.70 — | $15.04 — | $106.48B — | 27.16 | $0.55 — | ||
| BNP Paribas SA 0HB5.IL | €77.05 84.23 USD |
-0.64
|
€95.47B 104.36B USD | €852.28K 931.66K USD | €76.96 84.13 USD | €77.68 84.91 USD | €95.47B 104.36B USD | 10.97 | €7.02 7.67 USD | ||
| Altria Group, Inc. 0R31.IL | $58.30 — |
+0.34
|
$103.46B — | $4.47K — | $58.09 — | $58.77 — | $103.46B — | 15.34 | $3.80 — | ||
| AXA SA 0HAR.IL | €39.20 42.85 USD |
+0.31
|
€89.96B 98.34B USD | €1.11M 1.21M USD | €38.94 42.57 USD | €39.35 43.01 USD | €89.96B 98.34B USD | 13.61 | €2.88 3.15 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 581.50 661.62 USD |
+0.24
|
CHF 85.11B 96.83B USD | CHF 4.23K 4.81K USD | CHF 577.50 657.07 USD | CHF 582.40 662.65 USD | CHF 85.11B 96.83B USD | 20.33 | CHF 28.59 32.53 USD | ||
| Enel SpA 0NRE.IL | €8.71 9.52 USD |
-0.48
|
€88.45B 96.69B USD | €899.28K 983.03K USD | €8.66 9.46 USD | €8.72 9.53 USD | €88.45B 96.69B USD | 21.76 | €0.40 0.44 USD | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 7.55K 8.59K USD | CHF 49.78 56.64 USD | CHF 50.55 57.52 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €3.24K 3.54K USD | €10.70 11.69 USD | €10.84 11.84 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| State Bank of India SBID.IL | $106.80 — |
0
|
$95.70B — | $2.15K — | $106.20 — | $107.20 — | $95.70B — | 11.85 | $9.01 — | ||
| L'Air Liquide S.A. 0NWF.IL | €158.33 173.08 USD |
-0.34
|
€85.12B 93.05B USD | €37.95K 41.49K USD | €157.38 172.04 USD | €158.90 173.7 USD | €85.12B 93.05B USD | 26.12 | €6.06 6.62 USD | ||
| ING Groep N.V. 0RIC.IL | €22.95 25.09 USD |
+0.08
|
€83.89B 91.7B USD | €1.64M 1.79M USD | €22.91 25.04 USD | €23.15 25.3 USD | €83.89B 91.7B USD | 14.16 | €1.62 1.77 USD | ||
| CaixaBank, S.A. 0ILK.IL | €10.06 10.99 USD |
+0.86
|
€75.84B 82.91B USD | €663.82K 725.65K USD | €9.93 10.85 USD | €10.06 10.99 USD | €75.84B 82.91B USD | 22.34 | €0.45 0.49 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 149.60 14.6 USD |
-0.55
|
SEK 843.41B 82.33B USD | SEK 169.86K 16.58K USD | SEK 148.85 14.53 USD | SEK 150.50 14.69 USD | SEK 843.41B 82.33B USD | 28.01 | SEK 5.34 0.52 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €544.90 595.65 USD |
+1.09
|
€73.36B 80.19B USD | €54.15K 59.19K USD | €534.00 583.73 USD | €547.20 598.16 USD | €73.36B 80.19B USD | 16.09 | €33.86 37.01 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 166.50 16.25 USD |
-0.2
|
SEK 818.56B 79.9B USD | SEK 367.46K 35.87K USD | SEK 165.35 16.14 USD | SEK 167.20 16.32 USD | SEK 818.56B 79.9B USD | 31.17 | SEK 5.34 0.52 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Rheinmetall AG 0NI1.IL | €1,600.50 1749.56 USD |
-3.1
|
€69.43B 75.9B USD | €29.26K 31.98K USD | €1,568.00 1714.04 USD | €1,638.00 1790.56 USD | €69.43B 75.9B USD | 148.46 | €10.78 11.78 USD | ||
| Viridien Société anonyme 0RI9.IL | €91.85 100.4 USD |
+2.4
|
€68.78B 75.19B USD | €202.00 220.81 USD | €90.05 98.44 USD | €91.95 100.51 USD | €68.78B 75.19B USD | 270.14 | €0.34 0.37 USD | ||
| Vinci SA 0NQM.IL | €117.05 127.95 USD |
-2.8
|
€68.41B 74.78B USD | €123.75K 135.27K USD | €116.60 127.46 USD | €118.95 130.03 USD | €68.41B 74.78B USD | 14.89 | €7.86 8.59 USD | ||
| Snowflake Inc. 0A93.IL | $222.50 — |
-0.67
|
$74.46B — | $5.88K — | $216.36 — | $222.99 — | $74.46B — | 0 | -$2.53 — | ||
| Newmont Corporation 0R28.IL | $92.90 — |
+0.43
|
$73.84B — | $19.43K — | $91.85 — | $94.72 — | $73.84B — | 0 | -$0.98 — | ||
| Sea Limited 0A3T.IL | $126.00 — |
-1.56
|
$71.66B — | $6.45K — | $124.28 — | $129.00 — | $71.66B — | 293.02 | $0.43 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €60.71 66.36 USD |
-0.57
|
€64.95B 71B USD | €1.51M 1.65M USD | €60.59 66.23 USD | €61.50 67.23 USD | €64.95B 71B USD | 4.53 | €13.40 14.65 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €32.08 35.07 USD |
-0.09
|
€63.93B 69.88B USD | €3.15M 3.44M USD | €31.80 34.76 USD | €32.15 35.14 USD | €63.93B 69.88B USD | 11.58 | €2.77 3.03 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $45.05 — |
+0.73
|
$69.66B — | $43.11K — | $44.74 — | $45.48 — | $69.66B — | 30.64 | $1.47 — | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €95.31 104.19 USD |
-2.26
|
€60.41B 66.03B USD | €218.29K 238.62K USD | €95.30 104.18 USD | €97.50 106.58 USD | €60.41B 66.03B USD | 5.39 | €17.67 19.32 USD | ||
| Equinor ASA 0M2Z.IL | NOK 231.90 22.25 USD |
-1.74
|
NOK 686.05B 65.81B USD | NOK 248.72K 23.86K USD | NOK 230.00 22.06 USD | NOK 235.45 22.59 USD | NOK 686.05B 65.81B USD | 2.74 | NOK 84.40 8.1 USD | ||
| Volkswagen AG 0P6O.IL | €106.30 116.2 USD |
-0.72
|
€58.82B 64.29B USD | €231.34K 252.88K USD | €106.15 116.04 USD | €107.60 117.62 USD | €58.82B 64.29B USD | 3.82 | €27.79 30.38 USD | ||
| Larsen & Toubro Limited LTOD.IL | $44.45 — |
-0.67
|
$63.62B — | $13.44K — | $44.10 — | $45.05 — | $63.62B — | 45.82 | $0.97 — | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €34.56 37.77 USD |
-1.31
|
€57.92B 63.31B USD | €46.75K 51.11K USD | €34.50 37.71 USD | €34.94 38.19 USD | €57.92B 63.31B USD | 12.94 | €2.67 2.92 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 821.35K 80.17K USD | SEK 315.35 30.78 USD | SEK 328.10 32.03 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Deutsche Post AG 0H3Q.IL | €45.95 50.22 USD |
+0.01
|
€56.18B 61.41B USD | €511.88K 559.55K USD | €45.73 49.99 USD | €46.15 50.45 USD | €56.18B 61.41B USD | 12.97 | €3.54 3.87 USD | ||
| Ferrari N.V. 0RDT.IL | €309.35 338.16 USD |
-5.03
|
€55.89B 61.1B USD | €261.24K 285.57K USD | €306.70 335.26 USD | €320.80 350.68 USD | €55.89B 61.1B USD | 52.34 | €5.91 6.46 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €63.27 69.16 USD |
+0.48
|
€55.27B 60.42B USD | €52.35K 57.22K USD | €62.88 68.74 USD | €63.66 69.59 USD | €55.27B 60.42B USD | 13.66 | €4.63 5.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||