Del País: Reino Unido Bolsa de valores: IOB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1279)
- {{country.name}}
- Todos los países
- Reino Unido (1279)
IOB (1279)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (24)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (3)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (4)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (7)
- Fabricación Textil (2)
- Fabricación de Ropa (5)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (10)
- Venta al Por Menor Especializada (10)
- Juegos (6)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (4)
- Gestión de Activos (27)
- Bancos-Diversificados (14)
- Bancos-Regional (60)
- Financiación Hipotecaria (2)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (3)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financieros (1)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (6)
- Tiendas de Comestibles (9)
- Tabaco (3)
- Biotecnología (25)
- Fabricante de Medicamentos-General (17)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Planes de Salud (1)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (15)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (5)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (14)
- Servicios de Telecomunicación (30)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (7)
- Entretenimiento (10)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (8)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (14)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Uranio (1)
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (5)
- Construcción e Ingeniería (35)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (12)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (5)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (10)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (19)
- Software-Infraestructura (9)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (10)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $145.43 — |
+0.78
|
$3.6T — | $885.31K — | $143.12 — | $145.61 — | $3.6T — | 85.04 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $216 — |
+0.93
|
$1.12T — | $11.8K — | $213.55 — | $216.61 — | $1.12T — | 38.50 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| AbbVie Inc. 0QCV.IL | $185 — |
-1.91
|
$332.81B — | $3.6K — | $183.97 — | $186.9 — | $332.81B — | 38.06 | $4.86 — | |
| SAP SE 0NW4.IL | $253.28 276.86 USD |
-0.37
|
$295.63B 323.16B USD | $362.8K 396.58K USD | $251.8 275.25 USD | $255.4 279.19 USD | $295.63B 323.16B USD | 81.96 | $3.09 3.38 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,087 — |
+2.45
|
$295.35B — | $6.88K — | $1,081 — | $1,094 — | $295.35B — | 11.27 | $96.44 — | |
| Novo Nordisk A/S 0QIU.IL | $478.83 70.21 USD |
-2.32
|
$2.01T 294.79B USD | $320.59K 47K USD | $476.05 69.8 USD | $484.85 71.09 USD | $2.01T 294.79B USD | 32.22 | $14.86 2.18 USD | |
| ASML Holding N.V. 0QB8.IL | $667.05 729.18 USD |
-0.14
|
$268B 292.96B USD | $68.38K 74.75K USD | $652 712.72 USD | $675 737.87 USD | $268B 292.96B USD | 35.63 | $18.72 20.46 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Prosus N.V. 0A28.IL | $46.41 50.73 USD |
-1.04
|
$263.38B 287.91B USD | $952.64K 1.04M USD | $46.22 50.52 USD | $46.95 51.32 USD | $263.38B 287.91B USD | 16.22 | $2.86 3.13 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $464.08 507.3 USD |
+0.59
|
$253.58B 277.2B USD | $68.5K 74.88K USD | $459.5 502.3 USD | $465.2 508.53 USD | $253.58B 277.2B USD | 14.52 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,283.5 2496.17 USD |
-0.65
|
$249.51B 272.75B USD | $4.33K 4.73K USD | $2,263 2473.76 USD | $2,294 2507.65 USD | $249.51B 272.75B USD | 60.45 | $37.77 41.29 USD | |
| Wells Fargo & Company 0R2F.IL | $74 — |
+1.79
|
$272.13B — | $38.71K — | $72.57 — | $74.81 — | $272.13B — | 15.98 | $4.63 — | |
| Nestlé S.A. 0QR4.IL | $82.62 94 USD |
+0.27
|
$233.52B 265.69B USD | $1.11M 1.26M USD | $82.38 93.73 USD | $83.4 94.89 USD | $233.52B 265.69B USD | 23.87 | $3.46 3.94 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Roche Holding AG 0QOK.IL | $260.7 296.62 USD |
-1.29
|
$221.22B 251.7B USD | $104.97K 119.44K USD | $257.5 292.98 USD | $261 296.96 USD | $221.22B 251.7B USD | 20.05 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $95.03 108.12 USD |
-0.55
|
$217.88B 247.9B USD | $968.95K 1.1M USD | $94.49 107.51 USD | $95.49 108.65 USD | $217.88B 247.9B USD | 29.60 | $3.21 3.65 USD | |
| L'Oréal S.A. 0NZM.IL | $369.7 404.13 USD |
+0.22
|
$204.37B 223.41B USD | $363.79K 397.67K USD | $367.45 401.67 USD | $372.15 406.81 USD | $204.37B 223.41B USD | 34.07 | $10.85 11.86 USD | |
| RTX Corporation 0R2N.IL | $147.3 — |
-0.27
|
$214.4B — | $4.71K — | $146.58 — | $149.5 — | $214.4B — | 39.07 | $3.77 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $128.7 — |
-0.35
|
$208.03B — | $253.32K — | $125.96 — | $129.34 — | $208.03B — | 1170.00 | $0.11 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $211.8 231.53 USD |
-1.53
|
$167.74B 183.36B USD | $204.33K 223.36K USD | $210.75 230.38 USD | $213.9 233.82 USD | $167.74B 183.36B USD | 19.21 | $11.02 12.05 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Deutsche Telekom AG 0MPH.IL | $30.23 33.05 USD |
-1.26
|
$150.5B 164.52B USD | $7.25M 7.93M USD | $30.22 33.03 USD | $30.71 33.57 USD | $150.5B 164.52B USD | 37.32 | $0.81 0.89 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $44.23 48.34 USD |
-2.75
|
$144.71B 158.19B USD | $53.77K 58.78K USD | $43.95 48.04 USD | $45.06 49.26 USD | $144.71B 158.19B USD | 28.34 | $1.56 1.71 USD | |
| Citigroup Inc. 0R01.IL | $77.65 — |
+0.52
|
$153.3B — | $8.98K — | $77.39 — | $78.94 — | $153.3B — | 12.30 | $6.31 — | |
| Schneider Electric S.E. 0NWV.IL | $218.2 238.52 USD |
-1.72
|
$135.88B 148.54B USD | $84.55K 92.43K USD | $217.15 237.37 USD | $221.75 242.4 USD | $135.88B 148.54B USD | 31.03 | $7.03 7.68 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Applied Materials, Inc. 0R1A.IL | $175.1 — |
-1.3
|
$146.48B — | $1.53K — | $173.26 — | $175.27 — | $146.48B — | 23.10 | $7.58 — | |
| Airbus SE 0KVV.IL | $163.51 178.74 USD |
+1.74
|
$133.78B 146.24B USD | $148.4K 162.22K USD | $160.74 175.71 USD | $166.96 182.51 USD | $133.78B 146.24B USD | 33.36 | $4.9 5.36 USD | |
| Allianz SE 0M6S.IL | $338.65 370.19 USD |
-0.34
|
$132.57B 144.91B USD | $168.28K 183.95K USD | $337.6 369.04 USD | $341 372.76 USD | $132.57B 144.91B USD | 15.98 | $21.18 23.15 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.66 67.4 USD |
+0.15
|
$128.55B 140.53B USD | $1.53M 1.68M USD | $61.11 66.8 USD | $61.92 67.69 USD | $128.55B 140.53B USD | 21.40 | $2.88 3.15 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $108.2 — |
-0.37
|
$134.82B — | $2.65K — | $107.71 — | $111.66 — | $134.82B — | 24.87 | $4.35 — | |
| Micron Technology, Inc. 0R2T.IL | $121.15 — |
-0.25
|
$133.03B — | $35.41K — | $120.26 — | $122.83 — | $133.03B — | 0 | -$4.77 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| Safran SA 0IU8.IL | $263.05 287.55 USD |
+1.04
|
$112.32B 122.78B USD | $145.88K 159.47K USD | $259.1 283.23 USD | $264.9 289.57 USD | $112.32B 122.78B USD | 35.83 | $7.34 8.02 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $241.15 263.61 USD |
+0.27
|
$109.64B 119.85B USD | $135.97K 148.63K USD | $239.3 261.59 USD | $242.2 264.76 USD | $109.64B 119.85B USD | 46.10 | $5.23 5.72 USD | |
| Sanofi 0O59.IL | $82.96 90.68 USD |
-2.32
|
$109.42B 119.61B USD | $61.6K 67.34K USD | $82.79 90.5 USD | $84.14 91.98 USD | $109.42B 119.61B USD | 12.11 | $6.85 7.49 USD | |
| Iberdrola, S.A. 0HIT.IL | $16.05 17.54 USD |
+0.14
|
$106.17B 116.06B USD | $221.22K 241.83K USD | $16 17.49 USD | $16.38 17.91 USD | $106.17B 116.06B USD | 22.28 | $0.72 0.79 USD | |
| UniCredit S.p.A. 0RLS.IL | $56.21 61.44 USD |
-0.25
|
$101.04B 110.45B USD | $196K 214.25K USD | $55.78 60.98 USD | $56.64 61.92 USD | $101.04B 110.45B USD | 13.38 | $4.2 4.59 USD | |
| L'Air Liquide S.A. 0NWF.IL | $181.03 197.89 USD |
-0.66
|
$97.32B 106.39B USD | $15.54K 16.99K USD | $180.7 197.53 USD | $182.5 199.5 USD | $97.32B 106.39B USD | 29.87 | $6.06 6.62 USD | |
| AXA SA 0HAR.IL | $41.89 45.79 USD |
+0.54
|
$96.14B 105.09B USD | $192.7K 210.65K USD | $41.71 45.59 USD | $42.13 46.05 USD | $96.14B 105.09B USD | 14.54 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.15 — |
+0.94
|
$104.97B — | $7.92K — | $58.95 — | $59.76 — | $104.97B — | 15.56 | $3.8 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $150.68 171.44 USD |
-0.41
|
$92.06B 104.74B USD | $205.45K 233.76K USD | $149.7 170.33 USD | $151.35 172.2 USD | $92.06B 104.74B USD | 23.43 | $6.43 7.32 USD | |
| BNP Paribas SA 0HB5.IL | $76.37 83.48 USD |
+0.61
|
$94.62B 103.44B USD | $183.03K 200.08K USD | $75.71 82.76 USD | $76.64 83.78 USD | $94.62B 103.44B USD | 10.87 | $7.02 7.67 USD | |
| ABB Ltd 0NX2.IL | $47.81 54.4 USD |
-0.32
|
$90.08B 102.49B USD | $1.16M 1.32M USD | $47.2 53.7 USD | $47.89 54.49 USD | $90.08B 102.49B USD | 29.15 | $1.64 1.87 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.4 — |
-2.42
|
$101.9B — | $32.3K — | $46.43 — | $47.36 — | $101.9B — | 12.77 | $3.71 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.82 5.27 USD |
+0.5
|
$91.33B 99.83B USD | $1.16M 1.27M USD | $4.79 5.24 USD | $4.84 5.3 USD | $91.33B 99.83B USD | 14.60 | $0.33 0.36 USD | |
| UBS Group AG 0R3T.IL | $25.34 28.83 USD |
-2.67
|
$87.36B 99.39B USD | $1.76M 2M USD | $25.1 28.56 USD | $25.54 29.06 USD | $87.36B 99.39B USD | 2.74 | $9.22 10.49 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $9.49K 10.38K USD | $14.09 15.4 USD | $14.21 15.53 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Zurich Insurance Group AG 0QP2.IL | $560.8 638.07 USD |
+0.63
|
$82.08B 93.39B USD | $65.81K 74.88K USD | $553.4 629.65 USD | $561.2 638.53 USD | $82.08B 93.39B USD | 19.61 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| Sea Limited 0A3T.IL | $156.5 — |
0
|
$89.01B — | $914 — | $155 — | $158.46 — | $89.01B — | 363.95 | $0.43 — | |
| Enel SpA 0NRE.IL | $7.99 8.73 USD |
+0.85
|
$81.16B 88.72B USD | $1.65M 1.8M USD | $7.95 8.68 USD | $8.01 8.75 USD | $81.16B 88.72B USD | 19.96 | $0.4 0.44 USD | |
| Rheinmetall AG 0NI1.IL | $1,746.5 1909.16 USD |
+0.72
|
$75.77B 82.82B USD | $13.19K 14.42K USD | $1,725.5 1886.2 USD | $1,758 1921.73 USD | $75.77B 82.82B USD | 162.01 | $10.78 11.78 USD | |
| State Bank of India SBID.IL | $91.2 — |
-0.55
|
$81.72B — | $8K — | $90.9 — | $91.3 — | $81.72B — | 10.12 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $555 606.69 USD |
+0.04
|
$74.72B 81.68B USD | $45.95K 50.23K USD | $552.4 603.85 USD | $559 611.06 USD | $74.72B 81.68B USD | 16.39 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Ferrari N.V. 0RDT.IL | $400.65 437.96 USD |
-0.36
|
$72.39B 79.13B USD | $8.35K 9.13K USD | $399.4 436.6 USD | $402.9 440.42 USD | $72.39B 79.13B USD | 67.79 | $5.91 6.46 USD | |
| Vinci SA 0NQM.IL | $123.73 135.25 USD |
-0.32
|
$72.31B 79.04B USD | $193.61K 211.64K USD | $123.6 135.11 USD | $124.8 136.42 USD | $72.31B 79.04B USD | 15.74 | $7.86 8.59 USD | |
| Equinor ASA 0M2Z.IL | $277.85 26.65 USD |
+0.07
|
$821.98B 78.85B USD | $518.23K 49.71K USD | $276.75 26.55 USD | $280.7 26.93 USD | $821.98B 78.85B USD | 3.29 | $84.4 8.1 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.5 — |
0
|
$74.83B — | $23.49K — | $10.44 — | $10.6 — | $74.83B — | 19.09 | $0.55 — | |
| Atlas Copco AB (publ) 0XXV.IL | $133.45 13.03 USD |
-1.84
|
$752.39B 73.44B USD | $75.93K 7.41K USD | $132.3 12.91 USD | $135.05 13.18 USD | $752.39B 73.44B USD | 24.99 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $150.27 14.67 USD |
-1.48
|
$738.79B 72.11B USD | $838.9K 81.89K USD | $148.9 14.53 USD | $152.25 14.86 USD | $738.79B 72.11B USD | 28.14 | $5.34 0.52 USD | |
| ING Groep N.V. 0RIC.IL | $17.95 19.62 USD |
-0.39
|
$65.6B 71.7B USD | $1.35M 1.48M USD | $17.88 19.55 USD | $18.11 19.79 USD | $65.6B 71.7B USD | 11.07 | $1.62 1.77 USD | |
| Snowflake Inc. 0A93.IL | $209.6 — |
+1.09
|
$70.15B — | $3.52K — | $209.35 — | $212.5 — | $70.15B — | 0 | -$2.53 — | |
| Holcim AG 0QKY.IL | $94.37 107.37 USD |
+0.96
|
$56.58B 64.38B USD | $132.96K 151.28K USD | $92.8 105.59 USD | $94.6 107.63 USD | $56.58B 64.38B USD | 16.41 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.45 — |
-1.13
|
$64.09B — | $69.71K — | $41.21 — | $41.65 — | $64.09B — | 28.19 | $1.47 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $388.52K 37.92K USD | $273.45 26.69 USD | $276.5 26.99 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.33 8.01 USD |
-0.3
|
$55.31B 60.46B USD | $431.21K 471.37K USD | $7.28 7.96 USD | $7.38 8.07 USD | $55.31B 60.46B USD | 16.29 | $0.45 0.49 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.75 — |
-0.48
|
$59.75B — | $6.98K — | $41.45 — | $41.75 — | $59.75B — | 43.04 | $0.97 — | |
| Adyen N.V. 0YP5.IL | $1,615.5 1765.96 USD |
-3.93
|
$53.94B 58.96B USD | $21.92K 23.96K USD | $1,597.9 1746.72 USD | $1,692 1849.58 USD | $53.94B 58.96B USD | 90.96 | $17.76 19.41 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $49.05 53.62 USD |
-1.06
|
$52.48B 57.37B USD | $600.63K 656.57K USD | $48.51 53.02 USD | $49.49 54.1 USD | $52.48B 57.37B USD | 3.66 | $13.4 14.65 USD | |
| Thales S.A. 0IW5.IL | $248.1 271.21 USD |
+0.1
|
$51.72B 56.54B USD | $16.85K 18.42K USD | $246.9 269.9 USD | $250 273.28 USD | $51.72B 56.54B USD | 44.46 | $5.58 6.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||