Página 2 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6248)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (400)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (89)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA 0HAR.IL | $41.64 45.52 USD |
+1.15
|
$95.56B 104.47B USD | $4.81M 5.26M USD | $41.18 45.02 USD | $41.73 45.62 USD | $95.56B 104.47B USD | 14.45 | $2.88 3.15 USD | |
| Elevance Health, Inc. 0HG8.L | $404.08 — |
-2.94
|
$104.42B — | $90 — | $404.06 — | $414.84 — | $104.42B — | 15.90 | $25.4 — | |
| UBS Group AG 0R3T.IL | $25.91 29.47 USD |
+0.1
|
$89.32B 101.63B USD | $430.79K 490.15K USD | $25.83 29.39 USD | $26.06 29.65 USD | $89.32B 101.63B USD | 2.80 | $9.22 10.49 USD | |
| Intercontinental Exchange, Inc. 0JC3.L | $178.99 — |
+0.72
|
$101.04B — | $74 — | $177.4 — | $178.99 — | $101.04B — | 24.85 | $7.2 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $145.25 165.26 USD |
+0.47
|
$88.74B 100.97B USD | $139.36K 158.56K USD | $143 162.7 USD | $145.85 165.95 USD | $88.74B 100.97B USD | 22.58 | $6.43 7.32 USD | |
| CME Group Inc. 0HR2.L | $282.85 — |
-0.08
|
$100.62B — | $300 — | $281.97 — | $283.56 — | $100.62B — | 37.02 | $7.64 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.73 — |
-0.69
|
$100.45B — | $6.38K — | $46.73 — | $47.18 — | $100.45B — | 12.59 | $3.71 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.84 5.29 USD |
+0.58
|
$91.66B 100.19B USD | $996.15K 1.09M USD | $4.81 5.26 USD | $4.87 5.32 USD | $91.66B 100.19B USD | 14.65 | $0.33 0.36 USD | |
| ConocoPhillips 0QZA.L | $89.07 — |
-0.62
|
$100.06B — | $2.02K — | $88.34 — | $90.89 — | $100.06B — | 9.23 | $9.65 — | |
| Marathon Petroleum Corporation 0JYA.L | $150.97 — |
-0.2
|
$100.05B — | $540 — | $149.94 — | $152.05 — | $100.05B — | 8.60 | $17.54 — | |
| Waste Management, Inc. 0LTG.L | $232.79 — |
-1.22
|
$98.4B — | $405 — | $231.3 — | $238 — | $98.4B — | 51.39 | $4.53 — | |
| ABB Ltd 0NX2.IL | $45.2 51.43 USD |
+0.42
|
$85.16B 96.89B USD | $83.34K 94.83K USD | $44.7 50.86 USD | $45.53 51.8 USD | $85.16B 96.89B USD | 27.56 | $1.64 1.87 USD | |
| American Tower Corporation 0HEU.L | $220.06 — |
+0.19
|
$96.36B — | $843 — | $216.58 — | $220.06 — | $96.36B — | 38.13 | $5.77 — | |
| Zurich Insurance Group AG 0QP2.IL | $576.6 656.05 USD |
-1.7
|
$84.39B 96.02B USD | $18.77K 21.35K USD | $574.8 654 USD | $581 661.05 USD | $84.39B 96.02B USD | 20.16 | $28.59 32.53 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $1.96K 2.14K USD | $43.97 48.07 USD | $44.46 48.6 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Mondelez International, Inc. 0R0G.L | $66.77 — |
-0.85
|
$95.83B — | $4.47K — | $66.42 — | $67.05 — | $95.83B — | 22.46 | $2.97 — | |
| Micron Technology, Inc. 0R2T.IL | $85.58 — |
+1.81
|
$93.96B — | $55.12K — | $84.7 — | $86.27 — | $93.96B — | 0 | -$4.77 — | |
| Capital One Financial Corporation 0HT4.L | $187.65 — |
-1.33
|
$87.92B — | $144 — | $186.64 — | $189.84 — | $87.92B — | 7.33 | $25.57 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $592 647.14 USD |
+0.36
|
$79.7B 87.12B USD | $13.53K 14.79K USD | $587.6 642.33 USD | $595.2 650.63 USD | $79.7B 87.12B USD | 17.48 | $33.86 37.01 USD | |
| CVS Health Corporation 0HRS.L | $67.16 — |
-1.79
|
$86.89B — | $1.58K — | $66.83 — | $67.73 — | $86.89B — | 11.17 | $6.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $14.41 — |
-0.28
|
$86.82B — | $1.76K — | $14.41 — | $14.47 — | $86.82B — | 11.62 | $1.24 — | |
| Enel SpA 0NRE.IL | $7.72 8.44 USD |
+1.11
|
$78.47B 85.78B USD | $1.01M 1.1M USD | $7.64 8.35 USD | $7.78 8.51 USD | $78.47B 85.78B USD | 19.30 | $0.4 0.44 USD | |
| Ferrari N.V. 0RDT.IL | $432.2 472.45 USD |
+0.49
|
$78.09B 85.36B USD | $14.5K 15.85K USD | $428.6 468.52 USD | $443.3 484.59 USD | $78.09B 85.36B USD | 73.13 | $5.91 6.46 USD | |
| The Bank of New York Mellon Corporation 0HLQ.L | $86 — |
+0.16
|
$82.53B — | $238 — | $85.6 — | $86.09 — | $82.53B — | 21.29 | $4.04 — | |
| PayPal Holdings, Inc. 0R9U.IL | $70.4 — |
+0.14
|
$82.21B — | $73.77K — | $70.08 — | $71.28 — | $82.21B — | 20.82 | $3.38 — | |
| Broadcom Inc. 0YXG.L | $207.89 — |
-0.8
|
$82.1B — | $10.37K — | $206.58 — | $209.82 — | $82.1B — | 10.30 | $20.18 — | |
| United Parcel Service, Inc. 0R08.L | $96.2 — |
-0.51
|
$81.81B — | $3.09K — | $95.83 — | $97.68 — | $81.81B — | 7.85 | $12.25 — | |
| State Bank of India SBID.IL | $91.2 — |
+2.36
|
$81.72B — | $40.1K — | $89.6 — | $92.3 — | $81.72B — | 10.12 | $9.01 — | |
| Vinci SA 0NQM.IL | $126.25 138.01 USD |
+0.3
|
$73.78B 80.66B USD | $698.07K 763.08K USD | $125.53 137.22 USD | $126.75 138.55 USD | $73.78B 80.66B USD | 16.06 | $7.86 8.59 USD | |
| Sea Limited 0A3T.IL | $141.5 — |
-2.08
|
$80.48B — | $1.94K — | $139.63 — | $144.03 — | $80.48B — | 329.06 | $0.43 — | |
| SPDR Gold Trust 0KZF.L | $307.81 — |
+0.96
|
$80.23B — | $10.6K — | $302.7 — | $308.5 — | $80.23B — | 0 | -$9.39 — | |
| Rheinmetall AG 0NI1.IL | $1,691.25 1848.76 USD |
-0.03
|
$73.37B 80.2B USD | $41.7K 45.58K USD | $1,673 1828.82 USD | $1,744 1906.43 USD | $73.37B 80.2B USD | 156.88 | $10.78 11.78 USD | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $86 — |
-0.27
|
$79.94B — | $21.29K — | $85.9 — | $86.14 — | $79.94B — | 32.01 | $2.69 — | |
| Republic Services, Inc. 0KW1.L | $247.42 — |
-2.05
|
$79.01B — | $54 — | $247.42 — | $248.12 — | $79.01B — | 58.63 | $4.22 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.5 13.66 USD |
-3.85
|
$72.04B 78.75B USD | $569.7K 622.76K USD | $12.5 13.66 USD | $12.86 14.06 USD | $72.04B 78.75B USD | 7.06 | $1.77 1.93 USD | |
| Aflac Incorporated 0H68.L | $106.37 — |
-1.2
|
$78.34B — | $187 — | $106.3 — | $107.05 — | $78.34B — | 17.46 | $6.09 — | |
| Analog Devices, Inc. 0HFN.L | $207.12 — |
+1.44
|
$77.64B — | $166 — | $206.89 — | $210.05 — | $77.64B — | 60.57 | $3.42 — | |
| Zoetis Inc. 0M3Q.L | $160.01 — |
-0.61
|
$77.18B — | $341 — | $159.43 — | $161.85 — | $77.18B — | 36.70 | $4.36 — | |
| NIKE, Inc. 0QZ6.IL | $60 — |
0
|
$77B — | $22.18K — | $58.43 — | $59.41 — | $77B — | 18.51 | $3.24 — | |
| Colgate-Palmolive Company 0P59.L | $90.14 — |
-1.55
|
$76.63B — | $869 — | $89.99 — | $91.07 — | $76.63B — | 37.41 | $2.41 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $166.69 — |
-0.56
|
$75.27B — | $8 — | $166.61 — | $166.69 — | $75.27B — | 14.11 | $11.81 — | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $11.79 — |
+0.79
|
$74.98B — | $26.95K — | $11.64 — | $11.91 — | $74.98B — | 2.62 | $4.49 — | |
| Johnson Controls International plc 0Y7S.L | $91.77 — |
-0.39
|
$74.19B — | $785 — | $91.1 — | $91.77 — | $74.19B — | 52.86 | $1.74 — | |
| Atlas Copco AB (publ) 0XXV.IL | $133.55 13.04 USD |
-0.15
|
$752.93B 73.5B USD | $100.4K 9.8K USD | $133.5 13.03 USD | $135.2 13.2 USD | $752.93B 73.5B USD | 25.00 | $5.34 0.52 USD | |
| MetLife, Inc. 0K0X.L | $78.03 — |
-0.51
|
$73.41B — | $789 — | $78.03 — | $78.26 — | $73.41B — | 9.99 | $7.81 — | |
| General Motors Company 0R0E.IL | $47.55 — |
+0.85
|
$73.06B — | $1.99K — | $47.31 — | $47.91 — | $73.06B — | 6.71 | $7.08 — | |
| Atlas Copco AB (publ) 0XXT.IL | $151.22 14.76 USD |
-0.47
|
$743.46B 72.57B USD | $25.32M 2.47M USD | $150.95 14.73 USD | $153.55 14.99 USD | $743.46B 72.57B USD | 28.31 | $5.34 0.52 USD | |
| ING Groep N.V. 0RIC.IL | $18.06 19.74 USD |
+1.04
|
$66.01B 72.16B USD | $531.18K 580.65K USD | $17.98 19.66 USD | $18.25 19.95 USD | $66.01B 72.16B USD | 11.14 | $1.62 1.77 USD | |
| Ecolab Inc. 0IFA.L | $252.93 — |
-1.19
|
$71.89B — | $75 — | $251.3 — | $252.93 — | $71.89B — | 65.85 | $3.84 — | |
| Enterprise Products Partners L.P. 0S23.L | $31.11 — |
+0.86
|
$71.51B — | $354 — | $30.84 — | $31.12 — | $71.51B — | 14.92 | $2.09 — | |
| The Travelers Companies, Inc. 0R03.L | $270.03 — |
-0.91
|
$70.38B — | $24 — | $269.52 — | $270.79 — | $70.38B — | 17.11 | $15.78 — | |
| American International Group, Inc. 0OAL.L | $81.76 — |
-0.82
|
$69.85B — | $15 — | $81.76 — | $81.98 — | $69.85B — | 7.14 | $11.44 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $9.61 — |
+1.05
|
$68.49B — | $72.04K — | $9.61 — | $9.87 — | $68.49B — | 17.47 | $0.55 — | |
| Prologis, Inc. 0KOD.L | $106.41 — |
+0.42
|
$68.35B — | $77 — | $105.56 — | $106.47 — | $68.35B — | 21.29 | $5 — | |
| Rio Tinto Group 0KWZ.L | $59.89 — |
+1.15
|
$67.82B — | $53.3K — | $59.53 — | $59.93 — | $67.82B — | 4.62 | $12.95 — | |
| Equinor ASA 0M2Z.IL | $238.35 22.86 USD |
+0.34
|
$705.13B 67.64B USD | $132.25K 12.69K USD | $238.1 22.84 USD | $242.2 23.23 USD | $705.13B 67.64B USD | 2.82 | $84.4 8.1 USD | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $46.26 — |
+0.55
|
$67.14B — | $1.51K — | $46.21 — | $46.48 — | $67.14B — | 7.07 | $6.54 — | |
| U.S. Bancorp 0LHY.L | $41.99 — |
-0.47
|
$66.95B — | $3.8K — | $41.89 — | $42.1 — | $66.95B — | 9.05 | $4.64 — | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $12.09K — | $86 — | $88.36 — | $65.03B — | 31.74 | $5.86 — | |
| Holcim AG 0QKY.IL | $94.48 107.5 USD |
+1.06
|
$56.65B 64.45B USD | $95.82K 109.03K USD | $94.26 107.25 USD | $95.1 108.2 USD | $56.65B 64.45B USD | 16.43 | $5.75 6.54 USD | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $55.67 — |
+0.75
|
$64B — | $2.05K — | $55.67 — | $55.67 — | $64B — | 3.77 | $14.76 — | |
| Autodesk, Inc. 0HJF.L | $288.87 — |
-0.23
|
$63.62B — | $555 — | $286.94 — | $291 — | $63.62B — | 130.82 | $2.21 — | |
| Assicurazioni Generali S.p.A. 0K78.IL | $34.67 37.89 USD |
+2.11
|
$58.1B 63.51B USD | $5.46M 5.97M USD | $34.25 37.44 USD | $34.86 38.11 USD | $58.1B 63.51B USD | 12.98 | $2.67 2.92 USD | |
| Kinder Morgan, Inc. 0JR2.L | $27.32 — |
+0.02
|
$62.52B — | $3.67K — | $27.05 — | $27.32 — | $62.52B — | 60.04 | $0.46 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $157.15K 15.34K USD | $282.6 27.59 USD | $285.7 27.89 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Merck KGaA 0O14.IL | $123.25 134.73 USD |
+1.73
|
$57.01B 62.32B USD | $1.32M 1.45M USD | $122.1 133.47 USD | $124.25 135.82 USD | $57.01B 62.32B USD | 17.40 | $7.08 7.74 USD | |
| Volkswagen AG 0P6O.IL | $100.2 109.53 USD |
+1.61
|
$55.44B 60.6B USD | $400.54K 437.84K USD | $98.8 108 USD | $100.6 109.97 USD | $55.44B 60.6B USD | 3.60 | $27.79 30.38 USD | |
| Deutsche Börse AG 0H3T.IL | $289.3 316.24 USD |
+0.8
|
$55.3B 60.45B USD | $98.26K 107.41K USD | $287.3 314.06 USD | $289.9 316.9 USD | $55.3B 60.45B USD | 32.32 | $8.95 9.78 USD | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $216.98 — |
-1.3
|
$60.29B — | $790 — | $216.69 — | $218.94 — | $60.29B — | 6.40 | $33.87 — | |
| Mercedes-Benz Group AG 0NXX.IL | $51.07 55.83 USD |
+0.55
|
$54.64B 59.73B USD | $476.27K 520.62K USD | $50.86 55.6 USD | $51.91 56.74 USD | $54.64B 59.73B USD | 3.81 | $13.4 14.65 USD | |
| Air Products and Chemicals, Inc. 0HBH.L | $271.56 — |
+0.25
|
$59.7B — | $55 — | $269.56 — | $271.56 — | $59.7B — | 27.04 | $10.04 — | |
| CaixaBank, S.A. 0ILK.IL | $7.19 7.86 USD |
+0.57
|
$54.26B 59.32B USD | $493.88K 539.88K USD | $7.19 7.86 USD | $7.27 7.95 USD | $54.26B 59.32B USD | 15.98 | $0.45 0.49 USD | |
| Snowflake Inc. 0A93.IL | $176 — |
+2.86
|
$58.9B — | $1.82K — | $172.3 — | $175.99 — | $58.9B — | 0 | -$2.53 — | |
| NXP Semiconductors N.V. 0EDE.L | $190.7 — |
+0.51
|
$58.89B — | $812 — | $189.95 — | $193.02 — | $58.89B — | 23.76 | $8.02 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.78 — |
+1.14
|
$58.41B — | $58.03K — | $37.43 — | $37.96 — | $58.41B — | 25.69 | $1.47 — | |
| Larsen & Toubro Limited LTOD.IL | $40.35 — |
+4.26
|
$57.75B — | $134.3K — | $39.43 — | $40.7 — | $57.75B — | 41.59 | $0.97 — | |
| Adyen N.V. 0YP5.IL | $1,572.4 1718.85 USD |
-0.65
|
$52.5B 57.39B USD | $11.05K 12.07K USD | $1,570.8 1717.1 USD | $1,593.2 1741.58 USD | $52.5B 57.39B USD | 88.53 | $17.76 19.41 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.83 18.39 USD |
+0.6
|
$52.29B 57.16B USD | $8.86M 9.68M USD | $16.75 18.31 USD | $16.86 18.43 USD | $52.29B 57.16B USD | 9.29 | $1.81 1.98 USD | |
| The Kroger Co. 0JS2.L | $71.85 — |
-0.45
|
$56.66B — | $1.11K — | $71.19 — | $71.85 — | $56.66B — | 24.87 | $2.89 — | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $200.09 — |
-0.82
|
$56.55B — | $2.38K — | $200.07 — | $202.22 — | $56.55B — | 3.06 | $65.22 — | |
| Thales S.A. 0IW5.IL | $246.15 269.08 USD |
-2.63
|
$51.32B 56.1B USD | $9.17K 10.03K USD | $245.7 268.58 USD | $254.5 278.2 USD | $51.32B 56.1B USD | 44.11 | $5.58 6.1 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $75.15 82.15 USD |
+1.28
|
$51.23B 56B USD | $1.38K 1.5K USD | $74.5 81.44 USD | $75.7 82.75 USD | $51.23B 56B USD | 4.25 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $79.42 86.82 USD |
+1.35
|
$50.34B 55.02B USD | $523.86K 572.65K USD | $78.96 86.31 USD | $80.26 87.74 USD | $50.34B 55.02B USD | 4.49 | $17.67 19.32 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $22.16K — | $50 — | $51.24 — | $54.08B — | 0 | -$0.41 — | |
| AB Volvo (publ) 0HTP.IL | $264.3 25.8 USD |
+0.19
|
$553.59B 54.04B USD | $188.8K 18.43K USD | $263.4 25.71 USD | $266.9 26.05 USD | $553.59B 54.04B USD | 12.10 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $264.6 25.83 USD |
-0.3
|
$545.03B 53.2B USD | $5.8K 566.15 USD | $264.3 25.8 USD | $266.16 25.98 USD | $545.03B 53.2B USD | 12.61 | $20.97 2.05 USD | |
| DSV A/S 0JN9.IL | $1,464.25 214.69 USD |
+0.38
|
$360.26B 52.82B USD | $333.73K 48.93K USD | $1,457.5 213.7 USD | $1,475.5 216.34 USD | $360.26B 52.82B USD | 21.99 | $66.57 9.76 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.13 26.38 USD |
+1.71
|
$48.08B 52.56B USD | $2.47M 2.7M USD | $23.72 25.93 USD | $24.21 26.46 USD | $48.08B 52.56B USD | 8.71 | $2.77 3.03 USD | |
| Volkswagen AG 0P6N.IL | $101.93 111.42 USD |
+1.14
|
$47.95B 52.42B USD | $1.49K 1.63K USD | $101 110.41 USD | $102.7 112.26 USD | $47.95B 52.42B USD | 3.58 | $28.46 31.11 USD | |
| Swiss Re AG 0QL6.IL | $148.83 169.33 USD |
-2.28
|
$45.77B 52.07B USD | $24.99K 28.43K USD | $148.3 168.73 USD | $150.1 170.78 USD | $45.77B 52.07B USD | 104.07 | $1.43 1.63 USD | |
| Danone S.A. 0KFX.IL | $74.12 81.02 USD |
-0.22
|
$47.57B 52.01B USD | $178.65K 195.29K USD | $74 80.89 USD | $74.82 81.79 USD | $47.57B 52.01B USD | 36.33 | $2.04 2.23 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $93.9 102.65 USD |
+0.43
|
$47.31B 51.72B USD | $69.2K 75.64K USD | $93.9 102.65 USD | $99.5 108.77 USD | $47.31B 51.72B USD | 16.64 | $5.64 6.17 USD | |
| Siemens Healthineers AG 0PMJ.L | $46.91 51.28 USD |
+1.35
|
$46.89B 51.25B USD | $870.45K 951.52K USD | $46.64 50.98 USD | $47.28 51.68 USD | $46.89B 51.25B USD | 27.74 | $1.69 1.85 USD | |
| Target Corporation 0LD8.L | $96.66 — |
-0.63
|
$50.29B — | $1.5K — | $96.08 — | $97.75 — | $50.29B — | 7.98 | $12.11 — | |
| Dassault Systèmes SE 0HB4.IL | $33.69 36.83 USD |
+1.11
|
$45.83B 50.1B USD | $19.17K 20.95K USD | $33.55 36.67 USD | $33.84 36.99 USD | $45.83B 50.1B USD | 43.75 | $0.77 0.84 USD | |
| Schlumberger Limited 0SCL.IL | $34.55 — |
0
|
$50.04B — | $11.22K — | $34.39 — | $34.94 — | $50.04B — | 12.65 | $2.73 — | |
| Heineken N.V. 0O26.IL | $78.65 85.98 USD |
-0.96
|
$45.68B 49.94B USD | $24.14K 26.39K USD | $78.5 85.81 USD | $79.46 86.86 USD | $45.68B 49.94B USD | 17.51 | $4.49 4.91 USD | |
| Deutsche Post AG 0H3Q.IL | $37.29 40.76 USD |
-0.15
|
$45.59B 49.84B USD | $934.41K 1.02M USD | $37.26 40.73 USD | $37.89 41.42 USD | $45.59B 49.84B USD | 10.53 | $3.54 3.87 USD | |
| Phillips 66 0KHZ.L | $110.24 — |
+0.7
|
$49.53B — | $76 — | $109.56 — | $110.24 — | $49.53B — | 19.20 | $5.74 — | |
| Keurig Dr Pepper Inc. 0Z62.L | $34.49 — |
-2.93
|
$49.45B — | $9.58K — | $34.49 — | $34.49 — | $49.45B — | 20.52 | $1.68 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||