Página 2 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (91)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.07 5.54 USD |
+2.65
|
$95.99B 104.93B USD | $2.33M 2.54M USD | $4.95 5.41 USD | $5.08 5.55 USD | $95.99B 104.93B USD | 15.34 | $0.33 0.36 USD | |
| L'Air Liquide S.A. 0NWF.IL | $177.03 193.52 USD |
+0.98
|
$95.17B 104.04B USD | $270.49K 295.69K USD | $174.98 191.28 USD | $177.3 193.81 USD | $95.17B 104.04B USD | 29.21 | $6.06 6.62 USD | |
| Altria Group, Inc. 0R31.IL | $58.2 — |
-3.32
|
$103.28B — | $23.08K — | $56.9 — | $59.59 — | $103.28B — | 15.31 | $3.8 — | |
| Capital One Financial Corporation 0HT4.L | $219.14 — |
+0.18
|
$102.67B — | $1.05K — | $218.5 — | $219.94 — | $102.67B — | 8.57 | $25.57 — | |
| Intercontinental Exchange, Inc. 0JC3.L | $180.59 — |
-0.88
|
$101.95B — | $387 — | $180.32 — | $181.34 — | $101.95B — | 25.07 | $7.2 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $47 — |
+0.91
|
$101.04B — | $8.87K — | $47.05 — | $47.74 — | $101.04B — | 12.66 | $3.71 — | |
| ABB Ltd 0NX2.IL | $46.92 53.38 USD |
-0.6
|
$88.39B 100.57B USD | $122.29K 139.14K USD | $46.57 52.99 USD | $47.67 54.24 USD | $88.39B 100.57B USD | 28.60 | $1.64 1.87 USD | |
| CME Group Inc. 0HR2.L | $274.79 — |
-0.72
|
$97.75B — | $1.66K — | $272.05 — | $275.51 — | $97.75B — | 35.96 | $7.64 — | |
| American Tower Corporation 0HEU.L | $220.51 — |
+0.06
|
$96.56B — | $876 — | $217.48 — | $220.51 — | $96.56B — | 38.21 | $5.77 — | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $316 359.54 USD | $81.43 92.64 USD | $82.1 93.41 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $83.27K 91.02K USD | $13.13 14.35 USD | $13.38 14.62 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Mondelez International, Inc. 0R0G.L | $66.72 — |
-2.08
|
$95.76B — | $1.74K — | $66.17 — | $68.3 — | $95.76B — | 22.44 | $2.97 — | |
| Waste Management, Inc. 0LTG.L | $224.05 — |
-0.42
|
$94.71B — | $407 — | $223.39 — | $225.57 — | $94.71B — | 49.47 | $4.53 — | |
| Zurich Insurance Group AG 0QP2.IL | $554.4 630.79 USD |
+0.14
|
$81.14B 92.32B USD | $19.93K 22.68K USD | $552.7 628.85 USD | $558 634.88 USD | $81.14B 92.32B USD | 19.39 | $28.59 32.53 USD | |
| Analog Devices, Inc. 0HFN.L | $241.73 — |
-2.13
|
$90.62B — | $302 — | $241.36 — | $246.71 — | $90.62B — | 70.70 | $3.42 — | |
| Enel SpA 0NRE.IL | $8.07 8.82 USD |
+0.68
|
$82.01B 89.65B USD | $1.08M 1.18M USD | $8.04 8.79 USD | $8.13 8.89 USD | $82.01B 89.65B USD | 20.17 | $0.4 0.44 USD | |
| The Bank of New York Mellon Corporation 0HLQ.L | $93.41 — |
-0.02
|
$89.65B — | $1.57K — | $93.16 — | $93.62 — | $89.65B — | 23.12 | $4.04 — | |
| Elevance Health, Inc. 0HG8.L | $344.5 — |
-0.33
|
$89.03B — | $835 — | $343.33 — | $348.17 — | $89.03B — | 13.56 | $25.4 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $196.76 — |
-0.64
|
$88.85B — | $236 — | $196.76 — | $200.48 — | $88.85B — | 16.65 | $11.81 — | |
| Rheinmetall AG 0NI1.IL | $1,844.5 2016.29 USD |
+1.08
|
$80.02B 87.47B USD | $15.46K 16.9K USD | $1,825 1994.97 USD | $1,871.5 2045.8 USD | $80.02B 87.47B USD | 171.10 | $10.78 11.78 USD | |
| United Parcel Service, Inc. 0R08.L | $102.25 — |
-0.64
|
$86.95B — | $1.39K — | $101.96 — | $103.18 — | $86.95B — | 8.34 | $12.25 — | |
| CVS Health Corporation 0HRS.L | $66.43 — |
-1.06
|
$85.95B — | $2.9K — | $65.64 — | $67.01 — | $85.95B — | 11.05 | $6.01 — | |
| Johnson Controls International plc 0Y7S.L | $105.79 — |
-0.1
|
$85.53B — | $659 — | $105.55 — | $106.27 — | $85.53B — | 60.93 | $1.74 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $578.4 632.27 USD |
+1.92
|
$77.87B 85.12B USD | $56.98K 62.29K USD | $570.4 623.52 USD | $579.8 633.8 USD | $77.87B 85.12B USD | 17.08 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $94.4 — |
0
|
$84.59B — | $22.23K — | $94.3 — | $94.7 — | $84.59B — | 10.47 | $9.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.3 14.54 USD |
+1.53
|
$76.56B 83.69B USD | $753.12K 823.26K USD | $13.3 14.54 USD | $13.67 14.94 USD | $76.56B 83.69B USD | 7.51 | $1.77 1.93 USD | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $89.56 — |
+0.73
|
$83.24B — | $30.1K — | $89.56 — | $89.56 — | $83.24B — | 33.34 | $2.69 — | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $13 — |
-0.57
|
$82.65B — | $43.84K — | $12.92 — | $13.18 — | $82.65B — | 2.89 | $4.49 — | |
| Ferrari N.V. 0RDT.IL | $417.2 456.06 USD |
-0.26
|
$75.38B 82.4B USD | $93.52K 102.23K USD | $415 453.65 USD | $421 460.21 USD | $75.38B 82.4B USD | 70.59 | $5.91 6.46 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Vinci SA 0NQM.IL | $126.83 138.64 USD |
+1.72
|
$74.12B 81.02B USD | $213.79K 233.7K USD | $125.2 136.86 USD | $127.25 139.1 USD | $74.12B 81.02B USD | 16.13 | $7.86 8.59 USD | |
| SPDR Gold Trust 0KZF.L | $304.81 — |
+0.35
|
$79.44B — | $4.94K — | $302.85 — | $305.14 — | $79.44B — | 0 | -$9.39 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $11.04 — |
+1.1
|
$78.68B — | $16.26K — | $10.94 — | $11.1 — | $78.68B — | 20.07 | $0.55 — | |
| Colgate-Palmolive Company 0P59.L | $91.54 — |
-1.38
|
$77.82B — | $5.47K — | $91.37 — | $92.61 — | $77.82B — | 37.99 | $2.41 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| ING Groep N.V. 0RIC.IL | $19.45 21.26 USD |
+0.54
|
$71.08B 77.7B USD | $4.59M 5.01M USD | $19.37 21.18 USD | $19.82 21.66 USD | $71.08B 77.7B USD | 12.00 | $1.62 1.77 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $160.07 15.63 USD |
+2.09
|
$786.96B 76.82B USD | $481.21K 46.97K USD | $157.95 15.42 USD | $160.9 15.71 USD | $786.96B 76.82B USD | 29.97 | $5.34 0.52 USD | |
| Republic Services, Inc. 0KW1.L | $240.28 — |
-0.08
|
$76.73B — | $423 — | $237.27 — | $240.28 — | $76.73B — | 56.93 | $4.22 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Ecolab Inc. 0IFA.L | $269.55 — |
-0.49
|
$76.62B — | $7.49K — | $268.31 — | $273 — | $76.62B — | 70.17 | $3.84 — | |
| Atlas Copco AB (publ) 0XXV.IL | $138.01 13.47 USD |
+1.26
|
$778.08B 75.95B USD | $627.99K 61.3K USD | $136.4 13.31 USD | $139.3 13.6 USD | $778.08B 75.95B USD | 25.84 | $5.34 0.52 USD | |
| Equinor ASA 0M2Z.IL | $267.2 25.63 USD |
+2.45
|
$790.48B 75.83B USD | $212.91K 20.42K USD | $264.1 25.33 USD | $267.5 25.66 USD | $790.48B 75.83B USD | 3.16 | $84.4 8.1 USD | |
| Zoetis Inc. 0M3Q.L | $157.1 — |
-0.85
|
$75.78B — | $730 — | $156.48 — | $159.04 — | $75.78B — | 36.03 | $4.36 — | |
| U.S. Bancorp 0LHY.L | $47.19 — |
-1.09
|
$75.24B — | $2.32K — | $47.19 — | $47.99 — | $75.24B — | 10.17 | $4.64 — | |
| Snowflake Inc. 0A93.IL | $224 — |
-1.21
|
$74.97B — | $894 — | $221.11 — | $224.68 — | $74.97B — | 0 | -$2.53 — | |
| Aflac Incorporated 0H68.L | $101.72 — |
-1.34
|
$74.92B — | $229 — | $101.72 — | $103 — | $74.92B — | 16.70 | $6.09 — | |
| MetLife, Inc. 0K0X.L | $78.4 — |
-2.34
|
$73.75B — | $535 — | $78.3 — | $80.05 — | $73.75B — | 10.04 | $7.81 — | |
| Enterprise Products Partners L.P. 0S23.L | $31.84 — |
+0.64
|
$73.18B — | $175 — | $31.69 — | $31.84 — | $73.18B — | 15.27 | $2.09 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $49.52 — |
-0.15
|
$71.87B — | $2.18K — | $49.52 — | $49.68 — | $71.87B — | 7.57 | $6.54 — | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $256.65 — |
+0.15
|
$71.31B — | $4.21K — | $256.33 — | $258.66 — | $71.31B — | 7.57 | $33.87 — | |
| American International Group, Inc. 0OAL.L | $82.92 — |
-0.1
|
$70.84B — | $304 — | $82.92 — | $83.8 — | $70.84B — | 7.25 | $11.44 — | |
| NXP Semiconductors N.V. 0EDE.L | $228.39 — |
-1.43
|
$70.53B — | $841 — | $228.28 — | $233.97 — | $70.53B — | 28.46 | $8.02 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $45.15 — |
-0.44
|
$69.82B — | $129.67K — | $45.03 — | $47.5 — | $69.82B — | 30.71 | $1.47 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $60.13 — |
+0.23
|
$69.12B — | $15 — | $60.1 — | $60.13 — | $69.12B — | 4.07 | $14.76 — | |
| Autodesk, Inc. 0HJF.L | $312.29 — |
-1.62
|
$68.78B — | $145 — | $312.29 — | $316.48 — | $68.78B — | 141.43 | $2.21 — | |
| Prologis, Inc. 0KOD.L | $106.01 — |
-2.07
|
$68.1B — | $317 — | $105.76 — | $107.49 — | $68.1B — | 21.21 | $5 — | |
| The Travelers Companies, Inc. 0R03.L | $254.5 — |
-1.3
|
$66.33B — | $197 — | $254.2 — | $257.4 — | $66.33B — | 16.13 | $15.78 — | |
| Rio Tinto Group 0KWZ.L | $58.54 — |
-0.43
|
$66.29B — | $96.65K — | $58.29 — | $58.62 — | $66.29B — | 4.52 | $12.95 — | |
| Air Products and Chemicals, Inc. 0HBH.L | $292.07 — |
+0.37
|
$64.21B — | $188 — | $292.07 — | $294.76 — | $64.21B — | 29.09 | $10.04 — | |
| Kinder Morgan, Inc. 0JR2.L | $27.82 — |
-0.7
|
$63.65B — | $2.14K — | $27.67 — | $28.26 — | $63.65B — | 61.13 | $0.46 — | |
| CaixaBank, S.A. 0ILK.IL | $7.68 8.39 USD |
+0.5
|
$57.91B 63.3B USD | $391.36K 427.81K USD | $7.64 8.35 USD | $7.78 8.5 USD | $57.91B 63.3B USD | 17.06 | $0.45 0.49 USD | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $222.52 — |
+0.31
|
$62.89B — | $7.37K — | $220.46 — | $223.1 — | $62.89B — | 3.41 | $65.22 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $97.7K 9.54K USD | $283.25 27.65 USD | $287.25 28.04 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $52.48 57.37 USD |
+3.11
|
$56.15B 61.37B USD | $500.34K 546.94K USD | $50.7 55.42 USD | $52.6 57.5 USD | $56.15B 61.37B USD | 3.91 | $13.4 14.65 USD | |
| Phillips 66 0KHZ.L | $131.94 — |
+1.35
|
$59.28B — | $233 — | $130.31 — | $132 — | $59.28B — | 22.98 | $5.74 — | |
| Larsen & Toubro Limited LTOD.IL | $41.35 — |
-0.6
|
$59.18B — | $83.4K — | $41.35 — | $41.7 — | $59.18B — | 42.62 | $0.97 — | |
| Adyen N.V. 0YP5.IL | $1,566.3 1712.18 USD |
+0.46
|
$52.3B 57.17B USD | $5.76K 6.3K USD | $1,553.2 1697.86 USD | $1,582 1729.34 USD | $52.3B 57.17B USD | 88.19 | $17.76 19.41 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $82.16 89.81 USD |
+2.67
|
$52.07B 56.92B USD | $349.57K 382.13K USD | $79.94 87.39 USD | $82.74 90.45 USD | $52.07B 56.92B USD | 4.64 | $17.67 19.32 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.98 33.87 USD |
+0.76
|
$51.92B 56.76B USD | $1.7M 1.86M USD | $30.63 33.48 USD | $31.27 34.18 USD | $51.92B 56.76B USD | 11.60 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $270.2 295.37 USD |
-0.33
|
$51.65B 56.46B USD | $99.59K 108.86K USD | $267.3 292.2 USD | $272 297.33 USD | $51.65B 56.46B USD | 30.18 | $8.95 9.78 USD | |
| Merck KGaA 0O14.IL | $111.5 121.88 USD |
-0.22
|
$51.58B 56.38B USD | $101.82K 111.3K USD | $110 120.24 USD | $112.4 122.87 USD | $51.58B 56.38B USD | 15.74 | $7.08 7.74 USD | |
| Thales S.A. 0IW5.IL | $246.95 269.95 USD |
+0.39
|
$51.48B 56.28B USD | $8.83K 9.65K USD | $244.3 267.05 USD | $249.4 272.63 USD | $51.48B 56.28B USD | 44.25 | $5.58 6.1 USD | |
| DSV A/S 0JN9.IL | $1,558.5 228.51 USD |
+0.74
|
$383.45B 56.22B USD | $158.12K 23.18K USD | $1,534 224.92 USD | $1,557.25 228.33 USD | $383.45B 56.22B USD | 23.41 | $66.57 9.76 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $75.3 82.31 USD |
+3.68
|
$51.33B 56.11B USD | $25.03K 27.36K USD | $73.35 80.18 USD | $76.55 83.68 USD | $51.33B 56.11B USD | 4.26 | $17.67 19.32 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.73 28.13 USD |
+2.76
|
$51.27B 56.05B USD | $798.03K 872.36K USD | $25.17 27.51 USD | $25.83 28.24 USD | $51.27B 56.05B USD | 9.28 | $2.77 3.03 USD | |
| Volkswagen AG 0P6O.IL | $92.59 101.21 USD |
+1.44
|
$51.23B 56B USD | $180.54K 197.35K USD | $90.32 98.73 USD | $93.44 102.14 USD | $51.23B 56B USD | 3.33 | $27.79 30.38 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.39 17.92 USD |
+2.31
|
$50.93B 55.68B USD | $4.08M 4.46M USD | $15.98 17.46 USD | $16.4 17.93 USD | $50.93B 55.68B USD | 9.05 | $1.81 1.98 USD | |
| AB Volvo (publ) 0HTP.IL | $271.05 26.46 USD |
+2.03
|
$567.73B 55.42B USD | $218.42K 21.32K USD | $266.5 26.01 USD | $272.85 26.63 USD | $567.73B 55.42B USD | 12.41 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $272.4 26.59 USD |
+2.1
|
$561.1B 54.77B USD | $3.32K 323.98 USD | $266.6 26.02 USD | $273 26.65 USD | $561.1B 54.77B USD | 12.98 | $20.97 2.05 USD | |
| The Kroger Co. 0JS2.L | $69.22 — |
-2.07
|
$54.59B — | $1.23K — | $68.92 — | $70.13 — | $54.59B — | 23.95 | $2.89 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $96.3 105.27 USD |
+3.1
|
$49.69B 54.32B USD | $312.92K 342.07K USD | $96.3 105.27 USD | $101.55 111.01 USD | $49.69B 54.32B USD | 17.07 | $5.64 6.17 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $3.43K — | $67.47 — | $68.52 — | $54.08B — | 0 | -$0.41 — | |
| Infineon Technologies AG 0KED.IL | $37.88 41.41 USD |
+0.11
|
$49.39B 53.99B USD | $1.28M 1.4M USD | $37.43 40.92 USD | $38.24 41.8 USD | $49.39B 53.99B USD | 16.61 | $2.28 2.49 USD | |
| Target Corporation 0LD8.L | $103.2 — |
+1.71
|
$53.7B — | $1.7K — | $101.86 — | $103.2 — | $53.7B — | 8.52 | $12.11 — | |
| Deutsche Post AG 0H3Q.IL | $39.81 43.52 USD |
+0.66
|
$48.68B 53.21B USD | $227.26K 248.42K USD | $39.57 43.26 USD | $40.06 43.79 USD | $48.68B 53.21B USD | 11.24 | $3.54 3.87 USD | |
| Engie SA 0LD0.IL | $19.78 21.62 USD |
+0.84
|
$47.88B 52.34B USD | $1.32M 1.44M USD | $19.61 21.44 USD | $19.8 21.64 USD | $47.88B 52.34B USD | 0 | -$3.2 -3.4 USD | |
| Schlumberger Limited 0SCL.IL | $36.08 — |
-0.41
|
$52.25B — | $13.2K — | $36.05 — | $36.65 — | $52.25B — | 13.21 | $2.73 — | |
| Siemens Healthineers AG 0PMJ.L | $47.61 52.04 USD |
+1.3
|
$47.58B 52.01B USD | $529.05K 578.33K USD | $46.72 51.07 USD | $47.61 52.04 USD | $47.58B 52.01B USD | 28.15 | $1.69 1.85 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Viridien Société anonyme 0RI9.IL | $62.05 67.83 USD |
+0.73
|
$46.47B 50.79B USD | $2 2.19 USD | $62.05 67.83 USD | $62.25 68.05 USD | $46.47B 50.79B USD | 182.50 | $0.34 0.37 USD | |
| Eni S.p.A. 0N9S.IL | $14.21 15.53 USD |
+1.07
|
$46.39B 50.71B USD | $486.93K 532.28K USD | $14.12 15.43 USD | $14.3 15.63 USD | $46.39B 50.71B USD | 5.34 | $2.66 2.91 USD | |
| Société Générale Société anonyme 0J6Y.IL | $51.88 56.71 USD |
+3.95
|
$45.32B 49.54B USD | $503.98K 550.92K USD | $50.72 55.44 USD | $51.96 56.8 USD | $45.32B 49.54B USD | 11.20 | $4.63 5.06 USD | |
| Nordea Bank Abp 0N4T.IL | $142.4 13.9 USD |
+0.62
|
$506.85B 49.48B USD | $247.23K 24.13K USD | $141.95 13.86 USD | $144.1 14.07 USD | $506.85B 49.48B USD | 9.51 | $14.97 1.46 USD | |
| Mahindra & Mahindra Limited MHID.IL | $38.9 — |
+6.58
|
$49.36B — | $147.71K — | $36.9 — | $38.9 — | $49.36B — | 31.12 | $1.25 — | |
| Glencore plc 0IVW.L | $8.08 — |
+2.54
|
$49.26B — | $15.19K — | $8.08 — | $8.1 — | $49.26B — | 10.91 | $0.74 — | |
| Swiss Re AG 0QL6.IL | $140.68 160.06 USD |
+0.41
|
$43.26B 49.22B USD | $36.21K 41.2K USD | $140.2 159.52 USD | $142.05 161.62 USD | $43.26B 49.22B USD | 98.37 | $1.43 1.63 USD | |
| Volkswagen AG 0P6N.IL | $95.55 104.45 USD |
+3.1
|
$44.95B 49.14B USD | $2.02K 2.2K USD | $92.95 101.61 USD | $96.15 105.1 USD | $44.95B 49.14B USD | 3.35 | $28.46 31.11 USD | |
| Heineken N.V. 0O26.IL | $75.78 82.84 USD |
-0.37
|
$44.01B 48.11B USD | $53.03K 57.97K USD | $74.84 81.81 USD | $76.06 83.14 USD | $44.01B 48.11B USD | 16.87 | $4.49 4.91 USD | |
| Keurig Dr Pepper Inc. 0Z62.L | $33.51 — |
+2.26
|
$48.05B — | $14.95K — | $33.21 — | $33.51 — | $48.05B — | 19.94 | $1.68 — | |
| Lonza Group AG 0QNO.L | $569.6 648.08 USD |
+2.67
|
$42.15B 47.96B USD | $40.03K 45.54K USD | $555.4 631.93 USD | $572.29 651.15 USD | $42.15B 47.96B USD | 14.41 | $39.52 44.97 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||