Página 7 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6248)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (400)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (89)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DiaSorin S.p.A. 0GZX.IL | $95.92 104.85 USD |
-0.71
|
$5.33B 5.82B USD | $3.26K 3.56K USD | $95.16 104.02 USD | $97.14 106.19 USD | $5.33B 5.82B USD | 30.54 | $3.14 3.43 USD | |
| Saab AB (publ) 0GWL.IL | $450.65 43.99 USD |
-2.77
|
$59.57B 5.81B USD | $60.04K 5.86K USD | $448.2 43.75 USD | $465.9 45.48 USD | $59.57B 5.81B USD | 20.68 | $21.79 2.13 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $30.01K 32.81K USD | $10.82 11.83 USD | $11.07 12.1 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Valmet Oyj 0QIW.IL | $27.73 30.31 USD |
+0.22
|
$5.27B 5.77B USD | $17.82K 19.48K USD | $27.72 30.3 USD | $28.04 30.65 USD | $5.27B 5.77B USD | 14.07 | $1.97 2.15 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.73 12.82 USD |
+0.71
|
$5.27B 5.76B USD | $76 83.08 USD | $11.73 12.82 USD | $11.81 12.9 USD | $5.27B 5.76B USD | 15.03 | $0.78 0.85 USD | |
| Storebrand ASA 0NO0.IL | $127.1 12.19 USD |
+1.36
|
$59.88B 5.74B USD | $81.88K 7.85K USD | $125.9 12.08 USD | $127.1 12.19 USD | $59.88B 5.74B USD | 21.83 | $5.82 0.56 USD | |
| Bechtle AG 0DPM.IL | $38.86 42.48 USD |
+0.36
|
$5.23B 5.72B USD | $1.82K 1.98K USD | $38.76 42.37 USD | $39.66 43.35 USD | $5.23B 5.72B USD | 19.04 | $2.04 2.23 USD | |
| Sampo Oyj 0HAG.IL | $9.24 10.1 USD |
-1.03
|
$5.07B 5.54B USD | $1.82M 1.99M USD | $9.24 10.1 USD | $9.38 10.25 USD | $5.07B 5.54B USD | 6.50 | $1.42 1.55 USD | |
| Colruyt Group N.V. 0N4Y.IL | $38.61 42.21 USD |
+0.55
|
$5.03B 5.5B USD | $5.71K 6.24K USD | $38.28 41.85 USD | $38.62 42.22 USD | $5.03B 5.5B USD | 27.57 | $1.4 1.53 USD | |
| Nexans S.A. 0IGF.IL | $98.23 107.37 USD |
-0.76
|
$4.97B 5.43B USD | $3.9K 4.26K USD | $98.15 107.29 USD | $100.4 109.75 USD | $4.97B 5.43B USD | 25.18 | $3.9 4.26 USD | |
| Konecranes Plc 0MET.IL | $61.48 67.2 USD |
+1.03
|
$4.97B 5.43B USD | $8.41K 9.2K USD | $61.25 66.95 USD | $62.1 67.88 USD | $4.97B 5.43B USD | 20.08 | $3.06 3.34 USD | |
| RTL Group S.A. 0MNC.IL | $32.1 35.09 USD |
+0.86
|
$4.97B 5.43B USD | $332.97K 363.98K USD | $31.75 34.71 USD | $32.15 35.14 USD | $4.97B 5.43B USD | 9.87 | $3.25 3.55 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $37.7 41.21 USD |
-0.21
|
$4.97B 5.43B USD | $3.61K 3.95K USD | $37.72 41.23 USD | $37.98 41.52 USD | $4.97B 5.43B USD | 12.16 | $3.1 3.39 USD | |
| Cognex Corporation 0I14.L | $29.67 — |
+5.44
|
$5.42B — | $1.2K — | $29.5 — | $29.67 — | $5.42B — | 19.14 | $1.55 — | |
| KBC Ancora SA 0MFW.IL | $59.55 65.1 USD |
+0.17
|
$4.94B 5.4B USD | $1 1.09 USD | $59.4 64.93 USD | $59.7 65.26 USD | $4.94B 5.4B USD | 15.58 | $3.82 4.18 USD | |
| Nordex SE 0MEC.IL | $17.42 19.04 USD |
+1.69
|
$4.94B 5.4B USD | $5.49K 6K USD | $17.18 18.78 USD | $17.53 19.16 USD | $4.94B 5.4B USD | 0 | -$2.28 -2.4 USD | |
| Etsy, Inc. 0IIW.L | $46.75 — |
-2.38
|
$5.38B — | $1.74K — | $46.75 — | $48.08 — | $5.38B — | 15.58 | $3 — | |
| Lumen Technologies, Inc. 0HVP.L | $4.94 — |
-0.78
|
$5.38B — | $1.22K — | $4.94 — | $5.11 — | $5.38B — | 2.40 | $2.06 — | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $2.69M 2.94M USD | $9.41 10.29 USD | $9.41 10.29 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $334.55 32.66 USD |
-0.49
|
$54.7B 5.34B USD | $8.76K 854.79 USD | $334.6 32.66 USD | $336.4 32.84 USD | $54.7B 5.34B USD | 71.33 | $4.69 0.46 USD | |
| LEG Immobilien SE 0QC9.L | $76.51 83.64 USD |
+1.1
|
$4.83B 5.28B USD | $15.55K 17K USD | $75.5 82.53 USD | $77 84.17 USD | $4.83B 5.28B USD | 3.46 | $22.08 24.13 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.03 10.97 USD |
+0.1
|
$4.83B 5.28B USD | $63.38K 69.28K USD | $10 10.93 USD | $10.14 11.08 USD | $4.83B 5.28B USD | 0 | -$0.58 -0.6 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.8 1.97 USD |
+0.33
|
$4.79B 5.23B USD | $164.82K 180.17K USD | $1.79 1.96 USD | $1.81 1.98 USD | $4.79B 5.23B USD | 20.04 | $0.09 0.1 USD | |
| V.F. Corporation 0R30.L | $13.2 — |
-1.71
|
$5.2B — | $21.47K — | $13.19 — | $13.62 — | $5.2B — | 3.73 | $3.54 — | |
| Temenos AG 0QOA.IL | $61.38 69.83 USD |
+0.49
|
$4.55B 5.17B USD | $10.95K 12.46K USD | $61.3 69.75 USD | $61.85 70.37 USD | $4.55B 5.17B USD | 41.75 | $1.47 1.67 USD | |
| Alcoa Corporation 0HCB.L | $26.22 — |
+2.55
|
$5.17B — | $14.45K — | $25.3 — | $26.22 — | $5.17B — | 6.89 | $3.8 — | |
| SEB SA 0MGS.IL | $84.3 92.15 USD |
+0.33
|
$4.7B 5.14B USD | $527 576.08 USD | $84.15 91.99 USD | $84.8 92.7 USD | $4.7B 5.14B USD | 14.53 | $5.8 6.34 USD | |
| SCOR SE 0IT3.IL | $27.46 30.02 USD |
+0.81
|
$4.66B 5.1B USD | $45.99K 50.27K USD | $27.3 29.84 USD | $27.58 30.15 USD | $4.66B 5.1B USD | 10.52 | $2.61 2.85 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $8.89K 9.71K USD | $8.25 9.01 USD | $8.31 9.08 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Getinge AB (publ) 0GZV.IL | $186.38 18.19 USD |
+0.63
|
$51.23B 5B USD | $1.49M 145.65K USD | $185.53 18.11 USD | $187.05 18.26 USD | $51.23B 5B USD | 23.53 | $7.92 0.77 USD | |
| Voestalpine AG 0MKX.IL | $23.94 26.17 USD |
+2.44
|
$4.56B 4.99B USD | $22.83K 24.95K USD | $23.3 25.47 USD | $24.06 26.3 USD | $4.56B 4.99B USD | 6.54 | $3.66 4 USD | |
| Arcadis NV 0N6B.IL | $45.45 49.68 USD |
-0.55
|
$4.54B 4.96B USD | $1.97K 2.15K USD | $45.36 49.58 USD | $45.86 50.13 USD | $4.54B 4.96B USD | 31.56 | $1.44 1.57 USD | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$33.66B 4.94B USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $33.66B 4.94B USD | 0 | -$3.89 -0.5 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.86 22.8 USD |
0
|
$4.51B 4.92B USD | $65 71.05 USD | $20.74 22.67 USD | $20.88 22.82 USD | $4.51B 4.92B USD | 0 | -$0.46 -0.5 USD | |
| Galenica AG 0ROG.L | $86.65 98.59 USD |
-1.28
|
$4.27B 4.86B USD | $2K 2.27K USD | $86.65 98.59 USD | $87.08 99.07 USD | $4.27B 4.86B USD | 25.63 | $3.38 3.85 USD | |
| Amplifon S.p.A. 0N61.IL | $18.82 20.57 USD |
-2.68
|
$4.37B 4.78B USD | $419.45K 458.51K USD | $18.66 20.39 USD | $19.66 21.49 USD | $4.37B 4.78B USD | 24.43 | $0.77 0.84 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $900 — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| freenet AG 0MV2.IL | $36.69 40.11 USD |
+1.07
|
$4.36B 4.77B USD | $24.14K 26.38K USD | $36.16 39.53 USD | $36.78 40.21 USD | $4.36B 4.77B USD | 66.70 | $0.55 0.6 USD | |
| ISS A/S 0QRS.IL | $161.4 23.66 USD |
-0.95
|
$32.43B 4.76B USD | $23.92K 3.51K USD | $161.4 23.66 USD | $165.5 24.27 USD | $32.43B 4.76B USD | 57.23 | $2.82 0.41 USD | |
| Saipem SpA 0RPI.IL | $2.18 2.38 USD |
+3.81
|
$4.34B 4.75B USD | $9.01M 9.85M USD | $2.12 2.31 USD | $2.19 2.39 USD | $4.34B 4.75B USD | 0 | -$0.24 -0.2 USD | |
| Subsea 7 S.A. 0OGK.IL | $164.5 15.78 USD |
+2.88
|
$49.42B 4.74B USD | $28.68K 2.75K USD | $162.6 15.6 USD | $166.4 15.96 USD | $49.42B 4.74B USD | 166.16 | $0.99 0.09 USD | |
| AGNC Investment Corp. 0H6E.L | $8.83 — |
-0.62
|
$4.71B — | $17.18K — | $8.81 — | $9 — | $4.71B — | 0 | -$1.86 — | |
| Fluidra, S.A. 0ILI.IL | $20.53 22.44 USD |
+2.62
|
$4.28B 4.68B USD | $1.45K 1.58K USD | $19.94 21.8 USD | $20.51 22.42 USD | $4.28B 4.68B USD | 37.32 | $0.55 0.6 USD | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $34.92 — |
-0.26
|
$4.65B — | $881 — | $34.92 — | $35.13 — | $4.65B — | 0 | -$1.41 — | |
| Wacker Chemie AG 0NR4.IL | $64.5 70.51 USD |
-0.88
|
$4.23B 4.63B USD | $25.6K 27.99K USD | $64.35 70.34 USD | $66.65 72.85 USD | $4.23B 4.63B USD | 4.33 | $14.87 16.25 USD | |
| DKSH Holding AG 0QQE.L | $62 70.54 USD |
-0.32
|
$4.03B 4.58B USD | $1.09K 1.24K USD | $61.95 70.49 USD | $62.3 70.88 USD | $4.03B 4.58B USD | 18.02 | $3.44 3.91 USD | |
| Sopra Steria Group SA 0NJQ.IL | $191.55 209.39 USD |
+1.03
|
$4.16B 4.55B USD | $92.95K 101.61K USD | $190.1 207.8 USD | $191.7 209.55 USD | $4.16B 4.55B USD | 15.81 | $12.11 13.24 USD | |
| De'Longhi S.p.A. 0E5M.IL | $27.56 30.13 USD |
-0.58
|
$4.14B 4.52B USD | $586 640.58 USD | $27.55 30.12 USD | $27.74 30.32 USD | $4.14B 4.52B USD | 22.22 | $1.24 1.36 USD | |
| H. Lundbeck A/S 0ND5.IL | $30.18 4.43 USD |
+0.73
|
$30.24B 4.43B USD | $20.21K 2.96K USD | $30.12 4.42 USD | $30.92 4.53 USD | $30.24B 4.43B USD | 12.26 | $2.46 0.36 USD | |
| Ambu A/S 0MJF.IL | $104.4 15.31 USD |
+2.78
|
$30.2B 4.43B USD | $39.35K 5.77K USD | $102.3 15 USD | $104.9 15.38 USD | $30.2B 4.43B USD | 0 | -$0.16 -0.02 USD | |
| PUMA SE 0NQE.IL | $22.79 24.91 USD |
-7.58
|
$4.01B 4.39B USD | $43.28K 47.31K USD | $22.57 24.67 USD | $25 27.33 USD | $4.01B 4.39B USD | 10.64 | $2.14 2.34 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $57.53 — |
-0.21
|
$4.32B — | $4.65K — | $57.52 — | $57.6 — | $4.32B — | 1.80 | $31.93 — | |
| Vallourec S.A. 0NR2.IL | $16.64 18.18 USD |
+2.43
|
$3.93B 4.3B USD | $76.52K 83.64K USD | $16.41 17.94 USD | $16.87 18.44 USD | $3.93B 4.3B USD | 10.08 | $1.65 1.8 USD | |
| Adecco Group AG 0QNM.L | $23.15 26.34 USD |
<0.01
|
$3.78B 4.3B USD | $103.24K 117.46K USD | $22.9 26.06 USD | $23.42 26.65 USD | $3.78B 4.3B USD | 6.72 | $3.44 3.92 USD | |
| EFG International AG 0QJX.L | $12.98 14.77 USD |
+0.78
|
$3.76B 4.28B USD | $488 555.24 USD | $12.95 14.73 USD | $12.98 14.77 USD | $3.76B 4.28B USD | 22.00 | $0.59 0.67 USD | |
| Interpump Group S.p.A. 0EWD.IL | $32.98 36.05 USD |
+1.2
|
$3.9B 4.26B USD | $25.67K 28.06K USD | $32.76 35.81 USD | $33.16 36.25 USD | $3.9B 4.26B USD | 11.86 | $2.78 3.04 USD | |
| Wendel 0HZD.IL | $88.4 96.63 USD |
+0.17
|
$3.88B 4.24B USD | $1.57K 1.72K USD | $87.75 95.92 USD | $88.25 96.47 USD | $3.88B 4.24B USD | 15.75 | $5.61 6.13 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.34 30.98 USD |
-8.79
|
$3.83B 4.18B USD | $1.16K 1.27K USD | $28.12 30.74 USD | $30.06 32.86 USD | $3.83B 4.18B USD | 14.91 | $1.9 2.08 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $155.11K 15.14K USD | $5.8 0.57 USD | $6.17 0.6 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $35.17 38.45 USD |
+3.41
|
$3.8B 4.15B USD | $4.91K 5.37K USD | $34 37.17 USD | $35 38.26 USD | $3.8B 4.15B USD | 10.92 | $3.22 3.52 USD | |
| Aalberts N.V. 0NX1.IL | $29.6 32.36 USD |
+1.16
|
$3.78B 4.13B USD | $12.82K 14.02K USD | $29.5 32.25 USD | $29.84 32.62 USD | $3.78B 4.13B USD | 10.38 | $2.85 3.12 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.01 28.43 USD |
+2.83
|
$3.76B 4.11B USD | $65.76K 71.88K USD | $25.7 28.09 USD | $26.16 28.6 USD | $3.76B 4.11B USD | 8.52 | $3.05 3.33 USD | |
| Sixt SE 0NW7.IL | $84.9 92.81 USD |
0
|
$3.75B 4.1B USD | $10.5K 11.48K USD | $84.35 92.21 USD | $85.1 93.03 USD | $3.75B 4.1B USD | 11.58 | $7.33 8.01 USD | |
| Clariant AG 0QJS.IL | $9.27 10.54 USD |
+0.71
|
$3.57B 4.06B USD | $13.91K 15.82K USD | $9.22 10.48 USD | $9.34 10.62 USD | $3.57B 4.06B USD | 0 | -$0.27 -0.3 USD | |
| SOL S.p.A. 0NJP.L | $41.95 45.86 USD |
+2.24
|
$3.71B 4.05B USD | $0 0 USD | $41.95 45.86 USD | $42.1 46.02 USD | $3.71B 4.05B USD | 42.50 | $0.99 1.08 USD | |
| Ormat Technologies, Inc. 0KDH.L | $73.74 — |
+2
|
$4.03B — | $610 — | $73.56 — | $73.81 — | $4.03B — | 63.56 | $1.16 — | |
| Vontobel Holding AG 0QKE.IL | $62.25 70.83 USD |
+0.16
|
$3.53B 4.02B USD | $519 590.51 USD | $62.1 70.66 USD | $62.5 71.11 USD | $3.53B 4.02B USD | 17.38 | $3.58 4.07 USD | |
| United Internet AG 0GE4.IL | $21.13 23.1 USD |
+1.68
|
$3.65B 3.99B USD | $10.29K 11.24K USD | $20.88 22.82 USD | $21.12 23.09 USD | $3.65B 3.99B USD | 12.88 | $1.64 1.79 USD | |
| StoneCo Ltd. 0A4H.L | $13.39 — |
-2.94
|
$3.99B — | $29.59K — | $12.8 — | $13.68 — | $3.99B — | 14.39 | $0.93 — | |
| Wienerberger AG 0MKZ.IL | $32.71 35.76 USD |
+1.18
|
$3.63B 3.97B USD | $8 8.75 USD | $32.42 35.44 USD | $32.9 35.96 USD | $3.63B 3.97B USD | 7.36 | $4.44 4.85 USD | |
| SBM Offshore N.V. 0NIS.IL | $19.06 20.83 USD |
+1.76
|
$3.55B 3.88B USD | $18.89K 20.65K USD | $18.88 20.64 USD | $19.08 20.86 USD | $3.55B 3.88B USD | 11.01 | $1.73 1.89 USD | |
| Perseus Mining Limited 0TXW.L | $3.63 2.4 USD |
+7.24
|
$5.82B 3.85B USD | $305 201.87 USD | $3.63 2.4 USD | $3.63 2.4 USD | $5.82B 3.85B USD | 23.72 | $0.15 0.1 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $13.5M 14.76M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Aedifica NV/SA 0DKX.IL | $66.83 73.05 USD |
-1.11
|
$3.49B 3.81B USD | $57.92K 63.31K USD | $66.3 72.47 USD | $67.6 73.9 USD | $3.49B 3.81B USD | 19.88 | $3.36 3.67 USD | |
| Enagás, S.A. 0EBQ.IL | $13.33 14.57 USD |
-0.36
|
$3.48B 3.81B USD | $15.94K 17.43K USD | $13.32 14.56 USD | $13.49 14.74 USD | $3.48B 3.81B USD | 6.66 | $2 2.19 USD | |
| Huhtamäki Oyj 0K9W.IL | $32.97 36.04 USD |
+0.46
|
$3.45B 3.77B USD | $20.17K 22.04K USD | $32.82 35.88 USD | $33.2 36.29 USD | $3.45B 3.77B USD | 15.19 | $2.17 2.37 USD | |
| Webuild S.p.A. 0BJP.IL | $3.43 3.75 USD |
+1.36
|
$3.44B 3.76B USD | $162.48K 177.62K USD | $3.38 3.69 USD | $3.45 3.77 USD | $3.44B 3.76B USD | 0 | -$0.03 -0.03 USD | |
| Norwegian Cruise Line Holdings Ltd. 0UC3.L | $17.73 — |
-1.01
|
$3.75B — | $9.11K — | $17.47 — | $17.99 — | $3.75B — | 0 | -$10.63 — | |
| UNIQA Insurance Group AG 0GDR.IL | $10.97 11.99 USD |
+1.76
|
$3.43B 3.75B USD | $12 13.12 USD | $10.84 11.85 USD | $10.9 11.92 USD | $3.43B 3.75B USD | 7.16 | $1.53 1.67 USD | |
| Aurubis AG 0K7F.IL | $77.98 85.24 USD |
+1.3
|
$3.4B 3.72B USD | $2.21K 2.42K USD | $76.7 83.84 USD | $79.4 86.79 USD | $3.4B 3.72B USD | 4.81 | $16.18 17.69 USD | |
| Macy's, Inc. 0JXD.L | $11.69 — |
-0.69
|
$3.67B — | $5.23K — | $11.66 — | $11.74 — | $3.67B — | 2.22 | $5.25 — | |
| Solvay SA 0NZR.IL | $30.21 33.02 USD |
-0.63
|
$3.35B 3.66B USD | $2.5M 2.73M USD | $29.74 32.51 USD | $30.7 33.56 USD | $3.35B 3.66B USD | 2.42 | $12.48 13.64 USD | |
| Alm. Brand A/S 0DJI.IL | $15.49 2.27 USD |
-1.37
|
$24.9B 3.65B USD | $29.17K 4.28K USD | $15.49 2.27 USD | $15.7 2.3 USD | $24.9B 3.65B USD | 43.01 | $0.36 0.05 USD | |
| Maire S.p.A. 0QEP.IL | $9.93 10.86 USD |
+3.19
|
$3.25B 3.56B USD | $958 1.05K USD | $9.89 10.81 USD | $10.03 10.96 USD | $3.25B 3.56B USD | 34.25 | $0.29 0.32 USD | |
| Iren SpA 0MUN.IL | $2.49 2.72 USD |
+0.61
|
$3.24B 3.54B USD | $2.44K 2.66K USD | $2.49 2.72 USD | $2.49 2.72 USD | $3.24B 3.54B USD | 13.84 | $0.18 0.2 USD | |
| JCDecaux SE 0MGO.IL | $14.55 15.91 USD |
+1.82
|
$3.21B 3.51B USD | $25 27.33 USD | $14.4 15.74 USD | $14.55 15.91 USD | $3.21B 3.51B USD | 17.74 | $0.82 0.9 USD | |
| Rubis 0RTS.IL | $29.96 32.75 USD |
+0.13
|
$3.2B 3.5B USD | $2.75K 3.01K USD | $29.8 32.58 USD | $30.08 32.88 USD | $3.2B 3.5B USD | 11.70 | $2.56 2.8 USD | |
| Lynas Rare Earths Limited 0A2N.L | $8.06 5.33 USD |
-3.48
|
$5.28B 3.49B USD | $35.32K 23.38K USD | $7.98 5.28 USD | $8.06 5.33 USD | $5.28B 3.49B USD | 26.76 | $0.3 0.2 USD | |
| Coty Inc. 0I4A.L | $4.74 — |
-2.67
|
$3.45B — | $12.83K — | $4.72 — | $4.88 — | $3.45B — | 28.01 | $0.17 — | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $52.9 57.83 USD |
-1.57
|
$3.15B 3.44B USD | $24.17K 26.42K USD | $52.75 57.66 USD | $53.25 58.21 USD | $3.15B 3.44B USD | 15.91 | $3.32 3.63 USD | |
| Glanbia plc GLB.L | $12.1 13.23 USD |
+0.83
|
$3.14B 3.43B USD | $7.01K 7.66K USD | $10.8 11.81 USD | $12.1 13.23 USD | $3.14B 3.43B USD | 22.00 | $0.55 0.6 USD | |
| VusionGroup S.A. 0OA4.L | $180.6 197.42 USD |
-0.06
|
$3.1B 3.39B USD | $284 310.45 USD | $180.6 197.42 USD | $181.5 198.4 USD | $3.1B 3.39B USD | 1008.93 | $0.18 0.2 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.82 6.36 USD |
-0.77
|
$3.09B 3.38B USD | $11.16K 12.2K USD | $5.79 6.32 USD | $5.86 6.4 USD | $3.09B 3.38B USD | 0 | -$1.3 -1.4 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.7 17.16 USD |
+0.96
|
$3.09B 3.38B USD | $1.33M 1.45M USD | $15.51 16.95 USD | $15.71 17.17 USD | $3.09B 3.38B USD | 2.87 | $5.46 5.97 USD | |
| Cofinimmo SA 0J3X.IL | $76.3 83.41 USD |
-1.83
|
$3.08B 3.37B USD | $47.63K 52.06K USD | $76.28 83.38 USD | $77.6 84.83 USD | $3.08B 3.37B USD | 13.82 | $5.52 6.03 USD | |
| Hexagon AB (publ) 0GRX.L | $93.88 9.16 USD |
+1.47
|
$34.38B 3.36B USD | $422.25K 41.22K USD | $93.06 9.08 USD | $94.35 9.21 USD | $34.38B 3.36B USD | 316.09 | $0.3 0.03 USD | |
| SES S.A. 0M6P.IL | $4.93 5.39 USD |
+4.24
|
$3.03B 3.32B USD | $8.79K 9.6K USD | $4.79 5.23 USD | $4.94 5.4 USD | $3.03B 3.32B USD | 0 | -$0.17 -0.1 USD | |
| TG Therapeutics, Inc. 0VGI.L | $37.5 — |
-2.72
|
$3.3B — | $528 — | $37.5 — | $37.5 — | $3.3B — | 0 | -$2.46 — | |
| Hiab Oyj 0MGH.IL | $44.22 48.34 USD |
+0.36
|
$2.99B 3.27B USD | $7.65K 8.36K USD | $44.22 48.34 USD | $44.7 48.86 USD | $2.99B 3.27B USD | 20.10 | $2.2 2.4 USD | |
| Aroundtown SA 0RUH.IL | $2.73 2.99 USD |
+5.81
|
$2.99B 3.26B USD | $63.6K 69.53K USD | $2.58 2.82 USD | $2.74 2.99 USD | $2.99B 3.26B USD | 0 | -$1.51 -1.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||