Página 4 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6248)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (400)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (89)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetApp, Inc. 0K6F.L | $93.99 — |
-0.8
|
$25.28B — | $201.52K — | $93.95 — | $95.06 — | $25.28B — | 22.97 | $4.09 — | |
| Publicis Groupe S.A. 0FQI.IL | $91.94 100.5 USD |
+1.03
|
$23.03B 25.18B USD | $19.48K 21.29K USD | $91.12 99.61 USD | $92.18 100.77 USD | $23.03B 25.18B USD | 17.85 | $5.15 5.63 USD | |
| Veolia Environnement SA 0NY8.IL | $31.85 34.81 USD |
+0.33
|
$23.01B 25.16B USD | $147.28K 160.99K USD | $31.73 34.69 USD | $32 34.98 USD | $23.01B 25.16B USD | 21.23 | $1.5 1.64 USD | |
| Vodafone Group Public Limited Company 0LQQ.L | $9.34 — |
+0.43
|
$25.15B — | $7.65K — | $9.3 — | $9.35 — | $25.15B — | 12.44 | $0.75 — | |
| Fidelity National Information Services, Inc. 0ILW.L | $78.35 — |
+0.27
|
$25.12B — | $242 — | $78.35 — | $78.71 — | $25.12B — | 53.22 | $1.47 — | |
| Geberit AG 0QQ2.IL | $592 673.57 USD |
+1.02
|
$21.78B 24.78B USD | $3.9K 4.44K USD | $586.4 667.2 USD | $593.6 675.39 USD | $21.78B 24.78B USD | 29.91 | $19.79 22.52 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.7 — |
-2.48
|
$24.48B — | $22.65K — | $17 — | $18.25 — | $24.48B — | 0 | -$1.9 — | |
| Take-Two Interactive Software, Inc. 0LCX.L | $226.95 — |
+0.13
|
$24.44B — | $2.76K — | $224.27 — | $227.36 — | $24.44B — | 63.39 | $3.58 — | |
| Banco Bradesco S.A. 0HL8.L | $2.7 — |
-0.15
|
$24.27B — | $17.15K — | $2.66 — | $2.75 — | $24.27B — | 6.13 | $0.44 — | |
| Amphenol Corporation 0HFB.L | $80.99 — |
-0.02
|
$24.08B — | $1.3K — | $80.48 — | $81.29 — | $24.08B — | 30.06 | $2.69 — | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $126.08 12.31 USD |
-0.53
|
$245.19B 23.93B USD | $216.88K 21.17K USD | $125 12.2 USD | $127.7 12.47 USD | $245.19B 23.93B USD | 9.25 | $13.62 1.33 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $21.8 23.83 USD |
+2.04
|
$21.86B 23.89B USD | $13.06K 14.27K USD | $21.57 23.58 USD | $21.86 23.9 USD | $21.86B 23.89B USD | 0 | -$2.09 -2.2 USD | |
| VERBUND AG 0NR1.IL | $65.83 71.96 USD |
+0.92
|
$21.83B 23.87B USD | $2.25K 2.46K USD | $65.65 71.76 USD | $66.25 72.42 USD | $21.83B 23.87B USD | 10.44 | $6.3 6.89 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $2.74K — | $61.05 — | $61.79 — | $23.46B — | 27.92 | $1.3 — | |
| Fincantieri S.p.A. 0QWN.IL | $12.32 13.47 USD |
+1.4
|
$21.23B 23.21B USD | $3.39K 3.71K USD | $12.32 13.47 USD | $12.53 13.7 USD | $21.23B 23.21B USD | 0 | -$0.06 -0.06 USD | |
| CSX Corporation 0HRJ.L | $28.75 — |
-1
|
$23.19B — | $563 — | $28.75 — | $29.09 — | $23.19B — | 16.30 | $1.76 — | |
| STMicroelectronics N.V. 0INB.IL | $21.27 23.25 USD |
+3.66
|
$21.1B 23.06B USD | $1.22M 1.33M USD | $20.83 22.76 USD | $21.35 23.33 USD | $21.1B 23.06B USD | 4.84 | $4.39 4.8 USD | |
| Tapestry, Inc. 0LD5.L | $77.92 — |
-0.36
|
$22.84B — | $5.58K — | $77.74 — | $78.82 — | $22.84B — | 24.99 | $3.12 — | |
| Fastenal Company 0IKW.L | $78.64 — |
-0.52
|
$22.6B — | $2.06K — | $78.23 — | $80 — | $22.6B — | 46.25 | $1.7 — | |
| FirstEnergy Corp. 0IPB.L | $42.41 — |
-1.05
|
$22.53B — | $268 — | $42.31 — | $42.43 — | $22.53B — | 19.03 | $2.23 — | |
| Heineken Holding N.V. 0NBD.IL | $70.2 76.74 USD |
-0.28
|
$20.6B 22.52B USD | $3.19K 3.49K USD | $70.1 76.63 USD | $70.7 77.28 USD | $20.6B 22.52B USD | 15.59 | $4.5 4.92 USD | |
| Hewlett Packard Enterprise Company 0J51.L | $16.86 — |
-0.85
|
$22.44B — | $11.08K — | $16.86 — | $17.08 — | $22.44B — | 6.05 | $2.79 — | |
| STMicroelectronics N.V. 0L9Y.L | $23.87 — |
+2.94
|
$22.15B — | $3.17K — | $23.79 — | $23.98 — | $22.15B — | 9.30 | $2.57 — | |
| The Estée Lauder Companies Inc. 0JTM.L | $61.27 — |
-0.25
|
$21.93B — | $2.96K — | $61.07 — | $62.41 — | $21.93B — | 6.69 | $9.15 — | |
| Regions Financial Corporation 0KV3.L | $21.3 — |
+0.99
|
$21.7B — | $12.45K — | $21.3 — | $21.31 — | $21.7B — | 8.83 | $2.41 — | |
| Coloplast A/S 0QBO.IL | $638.6 93.63 USD |
-1.86
|
$147.66B 21.65B USD | $88.21K 12.93K USD | $638.8 93.66 USD | $651 95.45 USD | $147.66B 21.65B USD | 28.38 | $22.5 3.3 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $138.55 13.52 USD |
+1.43
|
$221.23B 21.59B USD | $164.96K 16.1K USD | $137.55 13.43 USD | $139.1 13.58 USD | $221.23B 21.59B USD | 35.80 | $3.87 0.38 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.46 22.37 USD |
+6.05
|
$19.36B 21.16B USD | $7.24M 7.91M USD | $19.34 21.14 USD | $20.59 22.51 USD | $19.36B 21.16B USD | 16.90 | $1.21 1.32 USD | |
| Sempra 0L5A.L | $75.41 — |
-0.85
|
$20.75B — | $61 — | $75.41 — | $76.26 — | $20.75B — | 24.19 | $3.12 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $228.1 249.34 USD |
+0.33
|
$18.98B 20.75B USD | $212 231.74 USD | $228.8 250.11 USD | $232.3 253.94 USD | $18.98B 20.75B USD | 31.59 | $7.22 7.89 USD | |
| Nintendo Co., Ltd. 0K85.L | $20.2 — |
-4.36
|
$20.64B — | $613 — | $20.2 — | $20.47 — | $20.64B — | 5.44 | $3.71 — | |
| Tata Steel Limited TTST.IL | $16.7 — |
+4.38
|
$20.56B — | $3.32K — | $16.1 — | $16.7 — | $20.56B — | 104.37 | $0.16 — | |
| Telenor ASA 0G8C.IL | $152.9 14.67 USD |
-0.97
|
$212.96B 20.43B USD | $883.26K 84.73K USD | $152.7 14.65 USD | $154.95 14.86 USD | $212.96B 20.43B USD | 37.38 | $4.09 0.39 USD | |
| United Airlines Holdings, Inc. 0LIU.L | $77.59 — |
-2.65
|
$20.4B — | $7.04K — | $76.48 — | $80.42 — | $20.4B — | 0 | -$6.12 — | |
| Carlsberg A/S 0AI4.IL | $913.3 133.91 USD |
+0.5
|
$138.64B 20.33B USD | $8.05K 1.18K USD | $908.6 133.22 USD | $917.6 134.54 USD | $138.64B 20.33B USD | 16.69 | $54.7 8.02 USD | |
| Straumann Holding AG 0QMV.IL | $106.38 121.04 USD |
+0.51
|
$17.76B 20.21B USD | $9.21K 10.48K USD | $105.9 120.49 USD | $107.65 122.48 USD | $17.76B 20.21B USD | 45.27 | $2.35 2.67 USD | |
| Cameco Corporation 0R35.L | $68.27 50.66 USD |
-1.34
|
$27.06B 20.08B USD | $260 192.94 USD | $68.27 50.66 USD | $68.27 50.66 USD | $27.06B 20.08B USD | 0 | -$0.15 -0.1 USD | |
| Fresenius Medical Care AG 0H9X.IL | $50.36 55.05 USD |
+0.95
|
$18.22B 19.92B USD | $1.74K 1.9K USD | $49.74 54.37 USD | $50.58 55.29 USD | $18.22B 19.92B USD | 24.80 | $2.03 2.22 USD | |
| MTU Aero Engines AG 0FC9.IL | $323.5 353.63 USD |
-0.48
|
$18.05B 19.73B USD | $9.15K 10K USD | $321.5 351.44 USD | $325.7 356.03 USD | $18.05B 19.73B USD | 38.01 | $8.51 9.3 USD | |
| Weyerhaeuser Company 0LWG.L | $26.37 — |
+0.84
|
$19.62B — | $2.72K — | $25.99 — | $26.49 — | $19.62B — | 7.34 | $3.59 — | |
| Tenaris S.A. 0HXB.IL | $15.11 16.52 USD |
+0.9
|
$17.84B 19.5B USD | $290.92K 318.01K USD | $15.02 16.41 USD | $15.27 16.69 USD | $17.84B 19.5B USD | 5.15 | $2.93 3.2 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $19.19 20.97 USD |
+0.66
|
$17.44B 19.06B USD | $567.12K 619.94K USD | $19.11 20.88 USD | $19.33 21.13 USD | $17.44B 19.06B USD | 7.07 | $2.71 2.96 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.8 15.43 USD |
-1.65
|
$25.53B 18.95B USD | $121.5K 90.16K USD | $19.83 14.72 USD | $19.83 14.72 USD | $25.53B 18.95B USD | 94.54 | $0.22 0.16 USD | |
| Terna S.p.A. 0LBM.IL | $8.59 9.39 USD |
-1
|
$17.23B 18.84B USD | $3.73K 4.07K USD | $8.57 9.37 USD | $8.61 9.42 USD | $17.23B 18.84B USD | 19.52 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.07 5.54 USD |
-1.01
|
$17.21B 18.81B USD | $384.85K 420.69K USD | $5.06 5.53 USD | $5.13 5.61 USD | $17.21B 18.81B USD | 25.35 | $0.2 0.22 USD | |
| Essity AB (publ) 0RQD.IL | $272.7 26.62 USD |
-1.2
|
$189.13B 18.46B USD | $1M 98.06K USD | $271.3 26.48 USD | $274.2 26.77 USD | $189.13B 18.46B USD | 21.48 | $12.69 1.24 USD | |
| Ørsted A/S 0RHE.IL | $250.7 36.76 USD |
-0.26
|
$125.81B 18.45B USD | $62.43K 9.15K USD | $246.6 36.16 USD | $255.5 37.46 USD | $125.81B 18.45B USD | 9.49 | $26.39 3.87 USD | |
| Sonova Holding AG 0QPY.IL | $262.15 298.27 USD |
+2.95
|
$16.06B 18.27B USD | $10.28K 11.69K USD | $257.7 293.21 USD | $270.6 307.88 USD | $16.06B 18.27B USD | 24.96 | $10.5 11.95 USD | |
| Best Buy Co., Inc. 0R18.L | $69.01 — |
-1.32
|
$18.21B — | $1.02K — | $68.77 — | $69.49 — | $18.21B — | 7.60 | $9.07 — | |
| Yum China Holdings, Inc. 0M30.L | $44.13 — |
-0.12
|
$18.12B — | $612 — | $43.93 — | $44.66 — | $18.12B — | 22.26 | $1.98 — | |
| Novonesis A/S 0Q4U.IL | $444.6 65.19 USD |
+0.35
|
$123.06B 18.04B USD | $199.35K 29.23K USD | $440.3 64.56 USD | $447.7 65.64 USD | $123.06B 18.04B USD | 36.08 | $12.32 1.81 USD | |
| Zoom Communications Inc. 0A1O.L | $64.48 — |
-17.74
|
$17.95B — | $5.43K — | $64.48 — | $64.48 — | $17.95B — | 15.65 | $4.12 — | |
| Realty Income Corporation 0KUE.L | $56.73 — |
+0.39
|
$17.89B — | $4.3K — | $55.94 — | $56.79 — | $17.89B — | 57.59 | $0.99 — | |
| Kerry Group plc KYGA.L | $95.8 104.72 USD |
+4.13
|
$16.31B 17.83B USD | $3.38K 3.7K USD | $95.6 104.5 USD | $97 106.03 USD | $16.31B 17.83B USD | 24.62 | $3.89 4.25 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $46.56 50.9 USD |
+2.13
|
$16.29B 17.81B USD | $621 678.84 USD | $46.06 50.35 USD | $46.7 51.05 USD | $16.29B 17.81B USD | 8.24 | $5.65 6.18 USD | |
| SGS SA 0QMI.IL | $83.28 94.75 USD |
+0.42
|
$15.64B 17.8B USD | $54.45K 61.95K USD | $82.87 94.29 USD | $83.76 95.3 USD | $15.64B 17.8B USD | 26.43 | $3.15 3.58 USD | |
| Palo Alto Networks, Inc. 0KF5.L | $186.71 — |
-0.62
|
$17.67B — | $1.21K — | $184.8 — | $189.3 — | $17.67B — | 0 | -$3.98 — | |
| Halliburton Company 0R23.L | $20.37 — |
+0.32
|
$17.64B — | $1.61K — | $20.24 — | $20.69 — | $17.64B — | 11.79 | $1.73 — | |
| Koninklijke KPN N.V. 0O8F.IL | $4.07 4.45 USD |
-0.94
|
$16.05B 17.55B USD | $1.26M 1.38M USD | $4.05 4.42 USD | $4.08 4.46 USD | $16.05B 17.55B USD | 21.42 | $0.19 0.21 USD | |
| Renault SA 0NQF.IL | $47.62 52.05 USD |
+2.67
|
$16.05B 17.54B USD | $379.47K 414.81K USD | $47.01 51.39 USD | $47.77 52.22 USD | $16.05B 17.54B USD | 4.54 | $10.47 11.45 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $72.5 79.25 USD |
+1.2
|
$15.99B 17.48B USD | $274.72K 300.31K USD | $72.32 79.06 USD | $73.06 79.86 USD | $15.99B 17.48B USD | 22.87 | $3.17 3.47 USD | |
| Traton SE 0AA4.IL | $29.81 32.59 USD |
+2.09
|
$15.95B 17.44B USD | $9.02K 9.86K USD | $29.59 32.35 USD | $30.06 32.86 USD | $15.95B 17.44B USD | 9.43 | $3.16 3.45 USD | |
| Prysmian S.p.A. 0NUX.IL | $52.95 57.88 USD |
-1.14
|
$15.92B 17.41B USD | $19.19K 20.97K USD | $52.86 57.78 USD | $54.06 59.09 USD | $15.92B 17.41B USD | 21.97 | $2.41 2.63 USD | |
| Alstom SA 0J2R.IL | $22.27 24.34 USD |
+1.39
|
$15.92B 17.4B USD | $511 558.59 USD | $22.05 24.1 USD | $22.41 24.5 USD | $15.92B 17.4B USD | 0 | -$0.34 -0.3 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $6.08M 1.54M USD | $33.78 8.59 USD | $33.78 8.59 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $400.9 39.13 USD |
+0.11
|
$178.02B 17.38B USD | $93.31K 9.11K USD | $399.1 38.96 USD | $405 39.53 USD | $178.02B 17.38B USD | 30.39 | $13.19 1.29 USD | |
| Ball Corporation 0HL5.L | $51.99 — |
-0.24
|
$17.37B — | $6 — | $51.49 — | $51.99 — | $17.37B — | 15.23 | $3.41 — | |
| Euronext N.V. 0QVJ.IL | $149.3 163.21 USD |
-0.37
|
$15.89B 17.36B USD | $11.2K 12.24K USD | $149.3 163.21 USD | $150.9 164.95 USD | $15.89B 17.36B USD | 41.01 | $3.64 3.98 USD | |
| Bolloré SE 0IXZ.IL | $5.55 6.07 USD |
+1.09
|
$15.88B 17.36B USD | $73.12K 79.92K USD | $5.52 6.04 USD | $5.55 6.07 USD | $15.88B 17.36B USD | 0 | -$0.03 -0.03 USD | |
| Amundi S.A. 0RDX.IL | $72.6 79.36 USD |
0
|
$15.63B 17.08B USD | $7.47K 8.17K USD | $72.6 79.36 USD | $73.45 80.29 USD | $15.63B 17.08B USD | 12.96 | $5.6 6.12 USD | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $5.45 — |
+3.02
|
$17.05B — | $61K — | $5.27 — | $5.45 — | $17.05B — | 80.14 | $0.07 — | |
| NN Group N.V. 0QVV.IL | $54.8 59.9 USD |
-0.8
|
$15.55B 17B USD | $1.8M 1.97M USD | $54.63 59.72 USD | $55.16 60.3 USD | $15.55B 17B USD | 40.29 | $1.36 1.49 USD | |
| Moncler S.p.A. 0QII.IL | $54.52 59.6 USD |
-0.04
|
$15.49B 16.94B USD | $2.02M 2.21M USD | $54.14 59.18 USD | $55.04 60.17 USD | $15.49B 16.94B USD | 27.26 | $2 2.19 USD | |
| Southwest Airlines Co. 0L8F.L | $31.12 — |
-0.19
|
$16.81B — | $2.06K — | $31.04 — | $31.42 — | $16.81B — | 32.08 | $0.97 — | |
| Banco BPM S.p.A. 0RLA.IL | $10.1 11.04 USD |
+3.3
|
$15.23B 16.65B USD | $15.47M 16.91M USD | $9.9 10.82 USD | $10.15 11.1 USD | $15.23B 16.65B USD | 15.78 | $0.64 0.7 USD | |
| ON Semiconductor Corporation 0KC4.L | $41 — |
+3.46
|
$16.62B — | $15.22K — | $40.36 — | $42 — | $16.62B — | 12.57 | $3.26 — | |
| News Corporation 0K7U.L | $28 — |
-1.68
|
$16.53B — | $500 — | $28 — | $28 — | $16.53B — | 33.33 | $0.84 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.45 61.71 USD |
+0.71
|
$15.01B 16.4B USD | $9.09K 9.93K USD | $56.15 61.38 USD | $56.85 62.14 USD | $15.01B 16.4B USD | 21.71 | $2.6 2.84 USD | |
| Fortinet, Inc. 0IR9.L | $96.61 — |
-1.65
|
$16.33B — | $16.72K — | $95.49 — | $98.38 — | $16.33B — | 25.21 | $3.83 — | |
| iShares, Inc. - iShares MSCI Japan ETF 0JLU.L | $72 — |
-0.21
|
$16.28B — | $836 — | $72 — | $72.32 — | $16.28B — | 5.33 | $13.5 — | |
| Bouygues SA 0HAN.IL | $37.69 41.19 USD |
+0.24
|
$14.77B 16.15B USD | $8.6K 9.4K USD | $37.61 41.11 USD | $37.88 41.41 USD | $14.77B 16.15B USD | 13.60 | $2.77 3.03 USD | |
| Huntington Bancshares Incorporated 0J72.L | $15.21 — |
+1.61
|
$16.05B — | $920 — | $15.21 — | $15.21 — | $16.05B — | 19.55 | $0.78 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.5 24.6 USD |
-0.57
|
$14.67B 16.04B USD | $4.92K 5.38K USD | $22.26 24.33 USD | $22.7 24.81 USD | $14.67B 16.04B USD | 20.64 | $1.09 1.19 USD | |
| bioMérieux S.A. 0RUG.IL | $116.6 127.46 USD |
+0.95
|
$14.6B 15.96B USD | $9.42K 10.3K USD | $115.5 126.26 USD | $117 127.9 USD | $14.6B 15.96B USD | 35.87 | $3.25 3.55 USD | |
| EDP, S.A. 0OF7.IL | $3.3 3.61 USD |
+3.46
|
$14.54B 15.89B USD | $1.76M 1.92M USD | $3.28 3.58 USD | $3.38 3.7 USD | $14.54B 15.89B USD | 17.38 | $0.19 0.21 USD | |
| Symrise AG 0G6T.IL | $104 113.69 USD |
+1.39
|
$14.54B 15.89B USD | $74.68K 81.64K USD | $103.1 112.7 USD | $104.05 113.74 USD | $14.54B 15.89B USD | 61.17 | $1.7 1.86 USD | |
| KeyCorp 0JQR.L | $15.55 — |
-0.39
|
$15.71B — | $26 — | $15.55 — | $15.55 — | $15.71B — | 6.28 | $2.48 — | |
| Hormel Foods Corporation 0J5Z.L | $29.28 — |
-1
|
$15.6B — | $84 — | $29.2 — | $29.47 — | $15.6B — | 16.72 | $1.75 — | |
| Banco de Sabadell, S.A. 0H00.IL | $2.62 2.87 USD |
+0.13
|
$14.26B 15.59B USD | $66.62K 72.83K USD | $2.62 2.86 USD | $2.67 2.92 USD | $14.26B 15.59B USD | 14.56 | $0.18 0.2 USD | |
| Nemetschek SE 0FDT.IL | $123.35 134.84 USD |
+0.08
|
$14.25B 15.57B USD | $3.04K 3.33K USD | $123.2 134.67 USD | $123.9 135.44 USD | $14.25B 15.57B USD | 100.28 | $1.23 1.34 USD | |
| Evolution AB (publ) 0RQ6.IL | $664.4 64.85 USD |
+1.16
|
$158.41B 15.46B USD | $142.09K 13.87K USD | $657.2 64.15 USD | $665.4 64.95 USD | $158.41B 15.46B USD | 13.25 | $50.13 4.89 USD | |
| Genmab A/S 0MGB.IL | $1,315.5 192.88 USD |
+1.08
|
$105.35B 15.45B USD | $10.93K 1.6K USD | $1,286 188.55 USD | $1,323 193.98 USD | $105.35B 15.45B USD | 18.58 | $70.77 10.38 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $4.4K — | $14.04 — | $14.51 — | $15.44B — | 22.50 | $0.4 — | |
| The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0L4Q.L | $82.45 — |
+0.48
|
$15.4B — | $16.47K — | $81.77 — | $82.85 — | $15.4B — | 4.41 | $18.67 — | |
| Repsol, S.A. 0NQG.IL | $11.29 12.34 USD |
+2.78
|
$14.07B 15.38B USD | $83.93K 91.75K USD | $11.13 12.17 USD | $11.3 12.35 USD | $14.07B 15.38B USD | 4.90 | $2.3 2.51 USD | |
| Knorr-Bremse AG 0KBI.L | $87.16 95.27 USD |
+0.73
|
$14.05B 15.36B USD | $8.16K 8.92K USD | $86.45 94.5 USD | $87.65 95.81 USD | $14.05B 15.36B USD | 24.40 | $3.57 3.9 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $97.66 14.32 USD |
+4.93
|
$102.85B 15.08B USD | $710.39K 104.16K USD | $96.6 14.16 USD | $99.24 14.55 USD | $102.85B 15.08B USD | 0 | -$5.94 -0.8 USD | |
| AB Industrivärden (publ) 0MHU.IL | $346.25 33.8 USD |
+0.3
|
$154.29B 15.06B USD | $7.07K 690.02 USD | $345.8 33.75 USD | $350.5 34.21 USD | $154.29B 15.06B USD | 4.95 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $347 33.87 USD |
+0.61
|
$154.26B 15.06B USD | $3.42K 333.35 USD | $345.6 33.73 USD | $350.2 34.18 USD | $154.26B 15.06B USD | 5.13 | $67.63 6.6 USD | |
| Tryg A/S 0R78.IL | $164.5 24.12 USD |
-0.54
|
$102.37B 15.01B USD | $53.62K 7.86K USD | $163.15 23.92 USD | $164.9 24.18 USD | $102.37B 15.01B USD | 27.55 | $5.97 0.88 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||