Página 4 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (91)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Take-Two Interactive Software, Inc. 0LCX.L | $242.66 — |
+0.86
|
$26.13B — | $1.53K — | $240.01 — | $243.2 — | $26.13B — | 67.78 | $3.58 — | |
| Dassault Aviation société anonyme 0IAX.IL | $295.8 323.35 USD |
+1.02
|
$23.48B 25.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.48B 25.66B USD | 30.27 | $9.77 10.68 USD | |
| Geberit AG 0QQ2.IL | $613.1 697.58 USD |
+0.99
|
$22.55B 25.66B USD | $7 7.96 USD | $0 0 USD | $0 0 USD | $22.55B 25.66B USD | 30.98 | $19.79 22.52 USD | |
| Fidelity National Information Services, Inc. 0ILW.L | $79.93 — |
-0.94
|
$25.63B — | $889 — | $79.69 — | $80.09 — | $25.63B — | 54.30 | $1.47 — | |
| Pernod Ricard SA 0HAT.IL | $92.45 101.06 USD |
+0.13
|
$23.33B 25.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.33B 25.51B USD | 9.93 | $9.31 10.18 USD | |
| Regions Financial Corporation 0KV3.L | $24.6 — |
-0.25
|
$25.06B — | $1.45K — | $24.6 — | $24.85 — | $25.06B — | 10.20 | $2.41 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $200.1 218.74 USD |
+0.13
|
$22.87B 25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.87B 25B USD | 29.00 | $6.9 7.54 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $24.76 27.06 USD |
+1.45
|
$22.5B 24.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.5B 24.59B USD | 9.13 | $2.71 2.96 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $172.1 195.81 USD |
+0.03
|
$21.53B 24.49B USD | $700 796.45 USD | $0 0 USD | $0 0 USD | $21.53B 24.49B USD | 10.49 | $16.4 18.66 USD | |
| Publicis Groupe S.A. 0FQI.IL | $89.07 97.37 USD |
-1.65
|
$22.31B 24.39B USD | $1.47K 1.61K USD | $0 0 USD | $0 0 USD | $22.31B 24.39B USD | 17.29 | $5.15 5.63 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.58 12.45 USD |
+1.84
|
$248.11B 24.22B USD | $14.53K 1.42K USD | $0 0 USD | $0 0 USD | $248.11B 24.22B USD | 9.36 | $13.62 1.33 USD | |
| Veolia Environnement SA 0NY8.IL | $30.63 33.48 USD |
+2.08
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 20.41 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $384.6 420.42 USD |
+0.61
|
$21.46B 23.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46B 23.46B USD | 45.19 | $8.51 9.3 USD | |
| ON Semiconductor Corporation 0KC4.L | $57.68 — |
-0.24
|
$23.38B — | $2.91K — | $56.83 — | $58.22 — | $23.38B — | 17.69 | $3.26 — | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $7.44 — |
-3.5
|
$23.27B — | $300 — | $7.44 — | $7.53 — | $23.27B — | 109.41 | $0.07 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.6 — |
-0.9
|
$22.96B — | $24 — | $0 — | $0 — | $22.96B — | 0 | -$1.9 — | |
| VERBUND AG 0NR1.IL | $63.18 69.06 USD |
+0.84
|
$20.96B 22.91B USD | $1.67K 1.82K USD | $0 0 USD | $0 0 USD | $20.96B 22.91B USD | 10.02 | $6.3 6.89 USD | |
| Tata Steel Limited TTST.IL | $18.55 — |
-2.62
|
$22.84B — | $4.97K — | $0 — | $0 — | $22.84B — | 115.93 | $0.16 — | |
| Nintendo Co., Ltd. 0K85.L | $22.16 — |
-0.49
|
$22.64B — | $555 — | $22.07 — | $22.16 — | $22.64B — | 5.97 | $3.71 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.55 22.47 USD |
-0.39
|
$20.6B 22.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.6B 22.52B USD | 0 | -$2.09 -2.2 USD | |
| United Airlines Holdings, Inc. 0LIU.L | $82.91 — |
+0.86
|
$21.8B — | $50.15K — | $79.88 — | $83.11 — | $21.8B — | 0 | -$6.12 — | |
| Zoom Communications Inc. 0A1O.L | $77.6 — |
-0.51
|
$21.6B — | $366 — | $77.6 — | $77.6 — | $21.6B — | 18.83 | $4.12 — | |
| Tenaris S.A. 0HXB.IL | $16.57 18.11 USD |
+0.61
|
$19.56B 21.38B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $19.56B 21.38B USD | 5.65 | $2.93 3.2 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $136.7 13.34 USD |
+1.07
|
$218.27B 21.31B USD | $7 0.68 USD | $0 0 USD | $0 0 USD | $218.27B 21.31B USD | 35.32 | $3.87 0.38 USD | |
| FirstEnergy Corp. 0IPB.L | $39.77 — |
+0.51
|
$21.13B — | $752 — | $39.74 — | $39.9 — | $21.13B — | 17.85 | $2.23 — | |
| Telenor ASA 0G8C.IL | $156.5 15.01 USD |
+0.13
|
$217.98B 20.91B USD | $83.58K 8.02K USD | $0 0 USD | $0 0 USD | $217.98B 20.91B USD | 38.26 | $4.09 0.39 USD | |
| Heineken Holding N.V. 0NBD.IL | $64.78 70.81 USD |
+0.15
|
$19.01B 20.78B USD | $35 38.26 USD | $0 0 USD | $0 0 USD | $19.01B 20.78B USD | 14.39 | $4.5 4.92 USD | |
| Coloplast A/S 0QBO.IL | $605.7 88.81 USD |
+0.38
|
$140.05B 20.53B USD | $192 28.15 USD | $0 0 USD | $0 0 USD | $140.05B 20.53B USD | 26.92 | $22.5 3.3 USD | |
| Ørsted A/S 0RHE.IL | $278.6 40.85 USD |
-0.23
|
$139.81B 20.5B USD | $714 104.69 USD | $0 0 USD | $0 0 USD | $139.81B 20.5B USD | 10.55 | $26.39 3.87 USD | |
| Sempra 0L5A.L | $74.15 — |
+0.6
|
$20.41B — | $230 — | $73.84 — | $74.62 — | $20.41B — | 23.78 | $3.12 — | |
| Carnival Corporation & plc 0EV1.L | $29.27 — |
+0.76
|
$20.33B — | $65.91K — | $28.73 — | $29.27 — | $20.33B — | 0 | -$8.31 — | |
| Prysmian S.p.A. 0NUX.IL | $61.53 67.26 USD |
+3.13
|
$18.51B 20.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.51B 20.23B USD | 25.53 | $2.41 2.63 USD | |
| Straumann Holding AG 0QMV.IL | $105.9 120.49 USD |
+0.43
|
$17.68B 20.12B USD | $7 7.96 USD | $0 0 USD | $0 0 USD | $17.68B 20.12B USD | 45.06 | $2.35 2.67 USD | |
| Carlsberg A/S 0AI4.IL | $901.3 132.15 USD |
+0.06
|
$136.82B 20.06B USD | $1.6K 235.03 USD | $0 0 USD | $0 0 USD | $136.82B 20.06B USD | 16.47 | $54.7 8.02 USD | |
| Groupon, Inc. 0R1H.L | $37.97 — |
+1.69
|
$19.79B — | $813 — | $37.39 — | $38.22 — | $19.79B — | 17.20 | $2.21 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $217 237.21 USD |
-3.21
|
$18.06B 19.74B USD | $440.52K 481.55K USD | $0 0 USD | $0 0 USD | $18.06B 19.74B USD | 30.05 | $7.22 7.89 USD | |
| Weyerhaeuser Company 0LWG.L | $26.31 — |
+1.42
|
$19.57B — | $1.29K — | $26.09 — | $26.31 — | $19.57B — | 7.32 | $3.59 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.91 20.67 USD |
+1.79
|
$17.89B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.89B 19.56B USD | 15.63 | $1.21 1.32 USD | |
| Palo Alto Networks, Inc. 0KF5.L | $205.04 — |
+1.95
|
$19.4B — | $21.38K — | $202.45 — | $206 — | $19.4B — | 0 | -$3.98 — | |
| Ball Corporation 0HL5.L | $57.84 — |
-2
|
$19.32B — | $840 — | $57.47 — | $57.96 — | $19.32B — | 16.94 | $3.41 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $7 0.9 USD | $0 0 USD | $0 0 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Western Digital Corporation 0QZF.L | $64.57 — |
+0.12
|
$19.28B — | $1.62K — | $64.34 — | $64.95 — | $19.28B — | 11.17 | $5.78 — | |
| Yum China Holdings, Inc. 0M30.L | $46.88 — |
-1.64
|
$19.24B — | $284 — | $46.57 — | $47.08 — | $19.24B — | 23.65 | $1.98 — | |
| Best Buy Co., Inc. 0R18.L | $72.81 — |
+1.21
|
$19.21B — | $826 — | $72.11 — | $72.93 — | $19.21B — | 8.02 | $9.07 — | |
| Kinross Gold Corporation 0R2D.IL | $21 15.58 USD |
+0.96
|
$25.78B 19.13B USD | $700 519.44 USD | $0 0 USD | $0 0 USD | $25.78B 19.13B USD | 95.45 | $0.22 0.16 USD | |
| Halliburton Company 0R23.L | $22.03 — |
-1.26
|
$19.08B — | $7.83K — | $21.91 — | $22.25 — | $19.08B — | 12.75 | $1.73 — | |
| Continental Aktiengesellschaft 0LQ1.IL | $77.89 85.14 USD |
+2.22
|
$17.18B 18.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.18B 18.78B USD | 24.57 | $3.17 3.47 USD | |
| KeyCorp 0JQR.L | $18.5 — |
-0.08
|
$18.68B — | $3.86K — | $18.49 — | $18.73 — | $18.68B — | 7.47 | $2.48 — | |
| Southwest Airlines Co. 0L8F.L | $34.57 — |
+1.62
|
$18.67B — | $22.21K — | $34.16 — | $34.81 — | $18.67B — | 35.63 | $0.97 — | |
| Snam S.p.A. 0NQP.IL | $5 5.47 USD |
+0.14
|
$16.97B 18.55B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $16.97B 18.55B USD | 25.00 | $0.2 0.22 USD | |
| Fresenius Medical Care AG 0H9X.IL | $46.89 51.26 USD |
-1.1
|
$16.97B 18.55B USD | $8.9K 9.73K USD | $0 0 USD | $0 0 USD | $16.97B 18.55B USD | 23.09 | $2.03 2.22 USD | |
| Huntington Bancshares Incorporated 0J72.L | $17.56 — |
+0.34
|
$18.53B — | $2.28K — | $17.44 — | $17.62 — | $18.53B — | 22.57 | $0.78 — | |
| Novozymes A/S 0Q4U.IL | $456.3 66.9 USD |
+0.45
|
$126.3B 18.52B USD | $3.78K 554.23 USD | $0 0 USD | $0 0 USD | $126.3B 18.52B USD | 37.03 | $12.32 1.81 USD | |
| Terna S.p.A. 0LBM.IL | $8.43 9.22 USD |
+0.8
|
$16.91B 18.49B USD | $716.63K 783.37K USD | $0 0 USD | $0 0 USD | $16.91B 18.49B USD | 19.16 | $0.44 0.48 USD | |
| EDP, S.A. 0OF7.IL | $3.83 4.18 USD |
+0.9
|
$16.85B 18.42B USD | $100.61K 109.98K USD | $0 0 USD | $0 0 USD | $16.85B 18.42B USD | 20.14 | $0.19 0.21 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $3.07 3.36 USD |
+4.28
|
$16.72B 18.28B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $16.72B 18.28B USD | 17.07 | $0.18 0.2 USD | |
| Fortinet, Inc. 0IR9.L | $107.1 — |
+2.32
|
$18.1B — | $1.75K — | $105.63 — | $108.65 — | $18.1B — | 27.95 | $3.83 — | |
| OMV Aktiengesellschaft 0MKH.IL | $47.07 51.45 USD |
+3.02
|
$16.47B 18.01B USD | $7.7K 8.42K USD | $0 0 USD | $0 0 USD | $16.47B 18.01B USD | 8.33 | $5.65 6.18 USD | |
| Realty Income Corporation 0KUE.L | $57.09 — |
-0.57
|
$18B — | $11.84K — | $57.09 — | $57.58 — | $18B — | 57.95 | $0.99 — | |
| Alfa Laval AB (publ) 0NNF.IL | $414.15 40.43 USD |
-0.13
|
$183.9B 17.95B USD | $791 77.21 USD | $0 0 USD | $0 0 USD | $183.9B 17.95B USD | 31.39 | $13.19 1.29 USD | |
| Essity AB (publ) 0RQD.IL | $265.1 25.88 USD |
+0.55
|
$183.86B 17.95B USD | $3.63K 354.63 USD | $0 0 USD | $0 0 USD | $183.86B 17.95B USD | 20.89 | $12.69 1.24 USD | |
| Evolution AB (publ) 0RQ6.IL | $769.4 75.1 USD |
+2.44
|
$183.45B 17.91B USD | $49 4.78 USD | $0 0 USD | $0 0 USD | $183.45B 17.91B USD | 15.34 | $50.13 4.89 USD | |
| SGS SA 0QMI.IL | $82.74 94.14 USD |
-0.62
|
$15.54B 17.68B USD | $1.11K 1.26K USD | $0 0 USD | $0 0 USD | $15.54B 17.68B USD | 26.26 | $3.15 3.58 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.71 11.71 USD |
+1.83
|
$16.15B 17.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.15B 17.66B USD | 16.73 | $0.64 0.7 USD | |
| Traton SE 0AA4.IL | $30.18 32.99 USD |
+4.36
|
$16.15B 17.65B USD | $249.49K 272.72K USD | $0 0 USD | $0 0 USD | $16.15B 17.65B USD | 9.55 | $3.16 3.45 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.09 4.47 USD |
-0.16
|
$16.12B 17.62B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $16.12B 17.62B USD | 21.51 | $0.19 0.21 USD | |
| NN Group N.V. 0QVV.IL | $56.37 61.62 USD |
0
|
$15.99B 17.48B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $15.99B 17.48B USD | 41.44 | $1.36 1.49 USD | |
| Repsol, S.A. 0NQG.IL | $12.8 13.99 USD |
-0.04
|
$15.95B 17.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.95B 17.44B USD | 5.56 | $2.3 2.51 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $4M 1.02M USD | $0 0 USD | $0 0 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| News Corporation 0K7U.L | $29.34 — |
+0.15
|
$17.32B — | $36 — | $29.34 — | $29.49 — | $17.32B — | 34.92 | $0.84 — | |
| Euronext N.V. 0QVJ.IL | $147.9 161.67 USD |
+1.09
|
$15.74B 17.2B USD | $623.74K 681.83K USD | $0 0 USD | $0 0 USD | $15.74B 17.2B USD | 40.63 | $3.64 3.98 USD | |
| Microchip Technology Incorporated 0K19.L | $75.06 — |
-0.24
|
$17.2B — | $771 — | $74 — | $75.48 — | $17.2B — | 33.06 | $2.27 — | |
| Bouygues SA 0HAN.IL | $39.38 43.04 USD |
+1.4
|
$15.44B 16.87B USD | $2.45M 2.68M USD | $0 0 USD | $0 0 USD | $15.44B 16.87B USD | 14.21 | $2.77 3.03 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $108.55 15.92 USD |
+3.33
|
$114.32B 16.76B USD | $1.38K 202.19 USD | $0 0 USD | $0 0 USD | $114.32B 16.76B USD | 0 | -$5.94 -0.8 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Hormel Foods Corporation 0J5Z.L | $31.26 — |
+1.1
|
$16.66B — | $763 — | $31 — | $31.31 — | $16.66B — | 17.86 | $1.75 — | |
| Bolloré SE 0IXZ.IL | $5.31 5.8 USD |
+0.62
|
$15.19B 16.61B USD | $5.49M 6M USD | $0 0 USD | $0 0 USD | $15.19B 16.61B USD | 0 | -$0.03 -0.03 USD | |
| iShares, Inc. - iShares MSCI Japan ETF 0JLU.L | $73.08 — |
+0.21
|
$16.52B — | $427 — | $72.92 — | $73.16 — | $16.52B — | 5.41 | $13.5 — | |
| Ally Financial Inc. 0HD0.L | $40.79 — |
-0.27
|
$16.48B — | $161 — | $40.25 — | $40.85 — | $16.48B — | 5.10 | $7.98 — | |
| The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0L4Q.L | $87.95 — |
-0.77
|
$16.43B — | $2.47K — | $87.88 — | $88.57 — | $16.43B — | 4.71 | $18.67 — | |
| Kerry Group plc KYGA.L | $90.6 99.04 USD |
-1.09
|
$15.01B 16.41B USD | $131 143.2 USD | $0 0 USD | $0 0 USD | $15.01B 16.41B USD | 23.35 | $3.88 4.24 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.35 61.6 USD |
+0.71
|
$14.98B 16.38B USD | $315 344.34 USD | $0 0 USD | $0 0 USD | $14.98B 16.38B USD | 21.67 | $2.6 2.84 USD | |
| bioMérieux S.A. 0RUG.IL | $119.55 130.68 USD |
+0.55
|
$14.97B 16.36B USD | $3.48K 3.8K USD | $0 0 USD | $0 0 USD | $14.97B 16.36B USD | 36.78 | $3.25 3.55 USD | |
| Amundi S.A. 0RDX.IL | $69.43 75.89 USD |
+0.29
|
$14.94B 16.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.94B 16.34B USD | 12.39 | $5.6 6.12 USD | |
| Nemetschek SE 0FDT.IL | $129.2 141.23 USD |
+4.03
|
$14.92B 16.31B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $14.92B 16.31B USD | 105.04 | $1.23 1.34 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.72 24.84 USD |
-1.47
|
$14.81B 16.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81B 16.19B USD | 20.84 | $1.09 1.19 USD | |
| Sonova Holding AG 0QPY.IL | $231.25 263.11 USD |
+0.22
|
$14.17B 16.12B USD | $700 796.45 USD | $0 0 USD | $0 0 USD | $14.17B 16.12B USD | 22.02 | $10.5 11.95 USD | |
| Twilio Inc. 0LHL.L | $122.25 — |
+1.95
|
$16.08B — | $183 — | $121.42 — | $122.95 — | $16.08B — | 0 | -$5.43 — | |
| Aker BP ASA 0M5J.IL | $264.6 25.38 USD |
+0.97
|
$167.04B 16.02B USD | $7 0.67 USD | $0 0 USD | $0 0 USD | $167.04B 16.02B USD | 11.28 | $23.45 2.25 USD | |
| Moncler S.p.A. 0QII.IL | $51.4 56.19 USD |
-0.29
|
$14.61B 15.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.61B 15.97B USD | 25.69 | $2 2.19 USD | |
| Moderna, Inc. 0A45.IL | $32.45 — |
-1.74
|
$15.78B — | $320 — | $0 — | $0 — | $15.78B — | 12.10 | $2.68 — | |
| Alstom SA 0J2R.IL | $20.12 21.99 USD |
+2
|
$14.39B 15.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 15.73B USD | 0 | -$0.34 -0.3 USD | |
| AB Industrivärden (publ) 0MHU.IL | $360.55 35.19 USD |
+3.25
|
$160.66B 15.68B USD | $7.71K 752.98 USD | $0 0 USD | $0 0 USD | $160.66B 15.68B USD | 5.15 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $361.2 35.26 USD |
+3.17
|
$160.57B 15.67B USD | $1.22K 118.89 USD | $0 0 USD | $0 0 USD | $160.57B 15.67B USD | 5.34 | $67.63 6.6 USD | |
| Fortum Oyj 0HAH.IL | $15.44 16.88 USD |
+0.08
|
$14.08B 15.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.08B 15.39B USD | 13.78 | $1.12 1.22 USD | |
| Renault SA 0NQF.IL | $41.12 44.95 USD |
+1.62
|
$13.86B 15.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86B 15.15B USD | 3.92 | $10.47 11.45 USD | |
| Pure Storage, Inc. 0KSA.L | $58.57 — |
+3.37
|
$15.08B — | $6.18K — | $57.62 — | $58.99 — | $15.08B — | 0 | -$0.24 — | |
| Lam Research Corporation 0JT5.L | $100.27 — |
+4.55
|
$15.06B — | $280 — | $100.27 — | $100.27 — | $15.06B — | 3.13 | $32 — | |
| Accor SA 0H59.IL | $47.6 52.03 USD |
+1.37
|
$13.67B 14.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.67B 14.94B USD | 23.44 | $2.03 2.22 USD | |
| Knorr-Bremse AG 0KBI.L | $84.38 92.23 USD |
+2.34
|
$13.6B 14.87B USD | $27.44K 29.99K USD | $82.55 90.24 USD | $85.45 93.41 USD | $13.6B 14.87B USD | 23.62 | $3.57 3.9 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||