Página 11 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6248)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (400)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (89)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SA Catana Group 0OGG.L | $3.35 3.66 USD |
-0.3
|
$104.11M 113.8M USD | $303 331.22 USD | $3.31 3.62 USD | $3.35 3.66 USD | $104.11M 113.8M USD | 6.19 | $0.54 0.59 USD | |
| Ensurge Micropower ASA 0JI9.L | $1.53 0.15 USD |
+2.27
|
$1.19B 113.75M USD | $12.64K 1.21K USD | $1.46 0.14 USD | $1.54 0.15 USD | $1.19B 113.75M USD | 0 | -$1.86 -0.1 USD | |
| US Solar Fund Plc USF.L | $0.3699 — |
+1.94
|
$112.97M — | $137.64K — | $0.3599 — | $0.3699 — | $112.97M — | 0 | -$0.11 — | |
| Netlist, Inc. 0K6M.L | $0.8199 — |
-1.2
|
$112.22M — | $8.27K — | $0.8199 — | $0.8399 — | $112.22M — | 117.15 | $0.01 — | |
| Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
-12.69
|
$1.04B 101.18M USD | $488K 47.63K USD | $2.65 0.26 USD | $2.65 0.26 USD | $1.04B 101.18M USD | 29.44 | $0.09 0.008 USD | |
| GoPro, Inc. 0R1C.L | $0.6099 — |
+0.57
|
$94.69M — | $19.84K — | $0.6099 — | $0.63 — | $94.69M — | 0.27 | $2.25 — | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.65 0.71 USD |
+7.05
|
$84.45M 92.32M USD | $1.2K 1.32K USD | $0.6099 0.67 USD | $0.67 0.73 USD | $84.45M 92.32M USD | 0 | -$20.53 -22.4 USD | |
| Hexatronic Group AB (publ) 0RDH.L | $25.98 2.54 USD |
-0.25
|
$934.65M 91.23M USD | $34.49K 3.37K USD | $25.6 2.5 USD | $26.5 2.59 USD | $934.65M 91.23M USD | 15.42 | $1.69 0.16 USD | |
| Sangamo Therapeutics, Inc. 0R1D.L | $0.7299 — |
+2.32
|
$91.09M — | $5.16K — | $0.6899 — | $0.75 — | $91.09M — | 0 | -$1.21 — | |
| Net Insight AB (publ) 0H14.L | $2.79 0.27 USD |
+0.18
|
$918.09M 89.62M USD | $5.39K 525.64 USD | $2.79 0.27 USD | $2.84 0.28 USD | $918.09M 89.62M USD | 39.85 | $0.07 0.006 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $105.6K 120.15K USD | $0.1 0.12 USD | $0.1 0.12 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| MicroVision, Inc. 0K17.L | $1.2 — |
+4.35
|
$77.95M — | $30.48K — | $1.13 — | $1.2 — | $77.95M — | 0 | -$0.31 — | |
| EKINOPS S.A. 0QSV.L | $3.29 3.6 USD |
-2.95
|
$69.6M 76.08M USD | $244 266.72 USD | $3.29 3.6 USD | $3.29 3.6 USD | $69.6M 76.08M USD | 18.27 | $0.18 0.2 USD | |
| TMT Investments PLC TMT.L | $2.36 — |
-2.07
|
$74.23M — | $9.11K — | $2.33 — | $2.46 — | $74.23M — | 0 | -$0.07 — | |
| Life Settlement Assets PLC LSAA.L | $1.65 — |
-10.81
|
$73.89M — | $3K — | $1.75 — | $1.75 — | $73.89M — | 165.00 | $0.01 — | |
| Nanobiotix S.A. 0QAV.L | $3.08 3.37 USD |
+1.82
|
$67.39M 73.67M USD | $89 97.29 USD | $3.05 3.33 USD | $3.12 3.41 USD | $67.39M 73.67M USD | 0 | -$1.35 -1.4 USD | |
| Editas Medicine, Inc. 0IFK.L | $1.47 — |
+2.12
|
$72.02M — | $24.62K — | $1.41 — | $1.51 — | $72.02M — | 0 | -$2.73 — | |
| iRobot Corporation 0R38.L | $2.55 — |
-1.16
|
$71.31M — | $20.48K — | $2.5 — | $2.75 — | $71.31M — | 0 | -$0.27 — | |
| Vantiva S.A. 0MV8.L | $0.16 0.17 USD |
+1.96
|
$64.81M 70.84M USD | $3.66K 4.01K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $64.81M 70.84M USD | 0 | -$0.5 -0.5 USD | |
| Molecular Partners AG 0QXX.L | $3.45 3.92 USD |
+0.29
|
$61.72M 70.22M USD | $12.14K 13.81K USD | $3.45 3.92 USD | $3.45 3.92 USD | $61.72M 70.22M USD | 1.04 | $3.31 3.77 USD | |
| Polytec Holding AG 0GOX.L | $2.83 3.09 USD |
0
|
$60.71M 66.36M USD | $2.01K 2.2K USD | $2.83 3.09 USD | $2.83 3.09 USD | $60.71M 66.36M USD | 15.81 | $0.18 0.2 USD | |
| AB Science S.A. 0Q77.L | $1.44 1.58 USD |
-2.17
|
$58.47M 63.91M USD | $4 4.37 USD | $1.44 1.58 USD | $1.44 1.58 USD | $58.47M 63.91M USD | 0 | -$0.3 -0.3 USD | |
| Kongsberg Automotive ASA 0HW0.L | $1.46 0.14 USD |
+2.16
|
$652.38M 62.58M USD | $243.48K 23.36K USD | $1.45 0.14 USD | $1.48 0.14 USD | $652.38M 62.58M USD | 22.52 | $0.07 0.006 USD | |
| Dr. Hönle AG 0O27.L | $10 10.93 USD |
+3.09
|
$55.4M 60.56M USD | $1 1.09 USD | $10 10.93 USD | $10.15 11.1 USD | $55.4M 60.56M USD | 0 | -$0.68 -0.7 USD | |
| ABIVAX Société Anonyme 0RA9.L | $5.89 6.44 USD |
-10.76
|
$54.07M 59.11M USD | $2.26K 2.47K USD | $5.87 6.42 USD | $6.11 6.68 USD | $54.07M 59.11M USD | 0 | -$2.47 -2.7 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | -$7.5 -8.1 USD | |
| First Mining Gold Corp. 0P07.L | $0.16 0.12 USD |
+3.28
|
$73.99M 54.91M USD | $274.5K 203.7K USD | $0.16 0.12 USD | $0.16 0.12 USD | $73.99M 54.91M USD | 0 | -$0.01 -0.006 USD | |
| Riverstone Credit Opportunities Income Plc RCOI.L | $0.78 — |
0
|
$52.99M — | $15K — | $0.76 — | $0.79 — | $52.99M — | 0 | -$0.06 — | |
| Pharol, SGPS S.A. 0FQ8.L | $0.05 0.05 USD |
-0.83
|
$43.45M 47.49M USD | $5.21K 5.69K USD | $0.05 0.05 USD | $0.05 0.05 USD | $43.45M 47.49M USD | 0 | $0 -0.003 USD | |
| Grupo Ezentis, S.A. 0QIH.L | $0.1199 0.13 USD |
+0.51
|
$39.57M 43.26M USD | $68.62K 75.01K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.57M 43.26M USD | 0 | -$0.34 -0.3 USD | |
| Componenta Corporation 0E2J.IL | $3.99 4.36 USD |
+5.28
|
$38.71M 42.31M USD | $5.89K 6.44K USD | $4.02 4.39 USD | $4.17 4.56 USD | $38.71M 42.31M USD | 0 | -$0.04 -0.04 USD | |
| Adler Group S.A. 0RA1.IL | $0.23 0.25 USD |
-3.42
|
$37.99M 41.53M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $37.99M 41.53M USD | 0 | -$15.19 -16.6 USD | |
| BRAIN Biotech AG 0RFI.L | $2.09 2.28 USD |
-10.3
|
$37.81M 41.33M USD | $4.33K 4.73K USD | $2.09 2.28 USD | $2.09 2.28 USD | $37.81M 41.33M USD | 0 | -$0.37 -0.4 USD | |
| Prodways Group SA 0RQB.L | $0.5799 0.63 USD |
0
|
$35.47M 38.77M USD | $150.9K 164.96K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $35.47M 38.77M USD | 48.16 | $0.01 0.01 USD | |
| Gold Resource Corporation 0IYS.L | $0.5799 — |
+2.94
|
$38.46M — | $85 — | $0.5799 — | $0.5799 — | $38.46M — | 4.81 | $0.12 — | |
| Aclaris Therapeutics, Inc. 0H8T.L | $1.3 — |
+1.37
|
$37.87M — | $1.1K — | $1.3 — | $1.35 — | $37.87M — | 0 | -$1.36 — | |
| Ecofin U.S. Renewables Infrastructure Trust PLC RNEW.L | $0.25 — |
0
|
$35.62M — | $24.72K — | $0.2399 — | $0.27 — | $35.62M — | 0 | -$0.39 — | |
| Basler Aktiengesellschaft 0DUI.L | $9.55 10.44 USD |
+5.06
|
$32.01M 34.99M USD | $915K 1M USD | $9.55 10.44 USD | $9.63 10.53 USD | $32.01M 34.99M USD | 4.82 | $1.98 2.16 USD | |
| Atari SA 0KUV.L | $0.14 0.15 USD |
+18.69
|
$31.68M 34.63M USD | $8.18K 8.94K USD | $0.13 0.14 USD | $0.14 0.15 USD | $31.68M 34.63M USD | 0 | -$0.05 -0.05 USD | |
| Adicet Bio, Inc. 0HX7.L | $0.6099 — |
+14.89
|
$31.44M — | $32.41K — | $0.55 — | $0.64 — | $31.44M — | 0 | -$1.05 — | |
| DP Aircraft I Limited DPA.L | $0.1199 — |
0
|
$30.08M — | $1.22M — | $0 — | $0 — | $30.08M — | 5.87 | $0.02 — | |
| Belysse Group NV 0RQK.L | $0.75 0.82 USD |
-5.06
|
$25M 27.33M USD | $183 200.04 USD | $0.75 0.82 USD | $0.75 0.82 USD | $25M 27.33M USD | 0 | -$3.6 -3.9 USD | |
| Esperion Therapeutics, Inc. 0IIM.L | $0.79 — |
-12.65
|
$25.47M — | $44.57K — | $0.7399 — | $0.8699 — | $25.47M — | 0 | -$6.24 — | |
| FibroGen, Inc. 0IL8.L | $0.32 — |
-0.53
|
$22.62M — | $2.51K — | $0.32 — | $0.32 — | $22.62M — | 0 | -$3.04 — | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.91M — | $3.05M — | $0 — | $0 — | $19.91M — | 0 | -$0.04 — | |
| Pierre et Vacances SA 0OQ0.L | $1.44 1.58 USD |
+1.84
|
$13.25M 14.49M USD | $61 66.68 USD | $1.43 1.56 USD | $1.44 1.58 USD | $13.25M 14.49M USD | 0 | -$15.16 -16.5 USD | |
| Poxel S.A. 0RA2.IL | $0.3699 0.4 USD |
-3.61
|
$12.98M 14.19M USD | $1.91K 2.08K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $12.98M 14.19M USD | 0 | -$1.09 -1.1 USD | |
| Oxurion NV 0G99.L | $0.27 0.3 USD |
+136397
|
$10.59M 11.58M USD | $183 200.04 USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.59M 11.58M USD | 0 | -$0.76 -0.8 USD | |
| Alternative Liquidity Fund Limited ALF.L | $0.05999 — |
0
|
$8.04M — | $8.35M — | $0 — | $0 — | $8.04M — | 0 | -$0.02 — | |
| BerGenBio ASA 0RU5.L | $1.73 0.17 USD |
+0.35
|
$42.44M 4.07M USD | $22.75K 2.18K USD | $1.73 0.17 USD | $1.74 0.17 USD | $42.44M 4.07M USD | 0 | -$3.5 -0.3 USD | |
| IDEX Biometrics ASA 0MTP.L | $0.04 0.0041 USD |
+5.31
|
$25.65M 2.46M USD | $501.7K 48.13K USD | $0.04 0.0035 USD | $0.04 0.0041 USD | $25.65M 2.46M USD | 0 | -$0.35 -0.03 USD | |
| Safe Orthopaedics SA 0RAA.L | $0.05999 0.07 USD |
-21.45
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | -$2.22 -2.4 USD | |
| Addex Therapeutics Ltd 0QNV.L | $0.05999 0.07 USD |
-3.75
|
$1.71M 1.95M USD | $2.14M 2.43M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.71M 1.95M USD | 0 | -$0.53 -0.5 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.02 USD |
-1.04
|
$1.07M 1.17M USD | $3.02K 3.3K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.07M 1.17M USD | 0 | -$7.93 -8.6 USD | |
| Lehto Group Oyj 0RFZ.L | $0.02 0.02 USD |
-7.82
|
$970.56K 1.06M USD | $61.76K 67.51K USD | $0 0 USD | $0 0 USD | $970.56K 1.06M USD | 0 | -$0.37 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0016 USD |
-5.03
|
$10.68M 1.04M USD | $2.6M 253.81K USD | $0.02 0.0015 USD | $0.02 0.0016 USD | $10.68M 1.04M USD | 0 | -$1.96 -0.1 USD | |
| Paion AG 0NF3.L | $0.02 0.02 USD |
-58.33
|
$953.31K 1.04M USD | $4.88K 5.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $953.31K 1.04M USD | 0 | -$0.31 -0.3 USD | |
| Big Lots, Inc. 0HN5.L | $0.02 — |
-48.75
|
$670.16K — | $52.64K — | $0.02 — | $0.02 — | $670.16K — | 0.0089 | $2.29 — | |
| Atos SE 0DNH.IL | $0.003599 0.0039 USD |
0
|
$571.56K 624.79K USD | $13.5K 14.76K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $571.56K 624.79K USD | 0 | -$9.47 -10.3 USD | |
| Sorrento Therapeutics, Inc. 0L85.L | $0.0006999 — |
+40
|
$81.79K — | $30.5K — | $0.0006999 — | $0.0006999 — | $81.79K — | 0 | -$1.53 — | |
| Farfetch Limited 0K6O.L | $0.0001 — |
0
|
$32.81K — | $88.45K — | $0.0001 — | $0.0001 — | $32.81K — | 0 | -$1.16 — | |
| BioSenic S.A. 0R55.L | $0.0016 0.0017 USD |
+6.67
|
$16.35K 17.87K USD | $179.82K 196.57K USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $16.35K 17.87K USD | 0 | -$0.77 -0.8 USD | |
| Leverage Shares 3x AMD ETP Securities AMD3.L | $0.27 — |
-1.09
|
$0 — | $466.17K — | $0.27 — | $0.28 — | $0 — | 45.01 | $0.01 — | |
| UBS ETF (CH) - SXI Real Estate 0VR0.L | $38.51 43.81 USD |
-0.64
|
$0 0 USD | $6.05K 6.88K USD | $38.48 43.78 USD | $38.51 43.81 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | $56.16 61.39 USD |
+0.79
|
$0 0 USD | $717 783.78 USD | $56.12 61.35 USD | $56.33 61.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloom Energy Corporation 0A4L.L | $17.55 — |
+1.5
|
$0 — | $4.23K — | $17.15 — | $17.55 — | $0 — | 0 | -$1.25 — | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | $8.29 9.06 USD |
0
|
$0 0 USD | $1.18M 1.29M USD | $7.81 8.54 USD | $7.81 8.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 0R20.L | $0.53 0.39 USD |
-0.93
|
$0 0 USD | $2K 1.48K USD | $0.53 0.39 USD | $0.53 0.39 USD | $0 0 USD | 0 | -$0.04 -0.03 USD | |
| Canadian Solar Inc. 0XGH.L | $8.62 — |
-16.19
|
$0 — | $6.1K — | $8.62 — | $8.62 — | $0 — | 6.89 | $1.25 — | |
| GraniteShares 3x Long NIO Daily ETC 3LIE.L | $0.08 0.09 USD |
+4.91
|
$0 0 USD | $864.46K 944.97K USD | $0.07 0.08 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree S&P 500 3x Daily Leveraged 3USL.L | $89.68 — |
-1.01
|
$0 — | $6.49K — | $88.82 — | $91.15 — | $0 — | 24.74 | $3.62 — | |
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | $982.15 1073.62 USD |
0
|
$0 0 USD | $427 466.77 USD | $106.44 116.35 USD | $106.5 116.42 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Irl) Fund Solutions plc - MSCI USA SF UCITS ETF 0Y07.L | $163.86 — |
+0.19
|
$0 — | $15.6K — | $163.86 — | $163.86 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long NIO Daily ETC 3LNI.L | $0.1 — |
+5.2
|
$0 — | $71.46K — | $0.08 — | $0.1 — | $0 — | 0 | $0 — | |
| Carvana Co. 0A79.L | $271.31 — |
-6.92
|
$0 — | $4.57K — | $269.25 — | $287 — | $0 — | 0 | -$4.18 — | |
| iShares Physical Gold ETC EGLN.L | $57.64 63.01 USD |
-0.04
|
$0 0 USD | $20.23K 22.11K USD | $57.22 62.55 USD | $57.66 63.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF 0LN3.L | $78.71 — |
<0.01
|
$0 — | $16.88K — | $78.71 — | $78.71 — | $0 — | 0 | $0 — | |
| Dell Technologies Inc. 0A7D.L | $96.26 — |
-0.3
|
$0 — | $1.19K — | $95.7 — | $97.89 — | $0 — | 13.25 | $7.26 — | |
| Leverage Shares 3x Amazon ETC 3AME.L | $5.93 6.48 USD |
+0.94
|
$0 0 USD | $9.08K 9.93K USD | $5.88 6.42 USD | $6.08 6.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Boeing ETP Securities 3BAE.L | $0.17 0.18 USD |
+1.52
|
$0 0 USD | $4.5K 4.91K USD | $0.17 0.18 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Biophytis S.A. 0D1W.L | $0.1499 0.16 USD |
-3.23
|
$0 0 USD | $105 114.78 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $0 0 USD | 0 | -$0.26 -0.2 USD | |
| Jumia Technologies AG 0A44.L | $3.18 — |
+7.07
|
$0 — | $134.08K — | $2.98 — | $3.28 — | $0 — | 0 | -$2.72 — | |
| Bionano Genomics, Inc. 0A4K.L | $5.25 — |
-5.83
|
$0 — | $122 — | $5.19 — | $5.88 — | $0 — | 0 | -$0.33 — | |
| Leverage Shares 2x Alibaba ETP Securities BAB2.L | $1.57 — |
+0.38
|
$0 — | $7.6K — | $2.05 — | $2.05 — | $0 — | 16.39 | $0.1 — | |
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | $17.74 19.39 USD |
+0.31
|
$0 0 USD | $100 109.31 USD | $17.88 19.55 USD | $17.88 19.55 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares $ TIPS UCITS ETF EUR Hedged (Acc) 0TPE.L | $5.3 5.8 USD |
-0.35
|
$0 0 USD | $1.13M 1.24M USD | $5.3 5.8 USD | $5.3 5.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corporation 0QYF.IL | $57.1 — |
0
|
$0 — | $2.28K — | $34.24 — | $34.4 — | $0 — | 0 | $0 — | |
| Kopin Corporation 0JRR.L | $1.42 — |
+1.57
|
$0 — | $75.45K — | $1.42 — | $1.47 — | $0 — | 0 | -$0.12 — | |
| Leverage Shares 3x NVIDIA ETP Securities NVD3.L | $19.11 — |
-2.51
|
$0 — | $86.01K — | $18.63 — | $20.02 — | $0 — | 40.89 | $0.47 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0MW8.L | $22.81 25.96 USD |
+0.93
|
$0 0 USD | $677.04K 770.33K USD | $22.81 25.96 USD | $22.81 25.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifco AB (publ) 0R4P.L | $389.4 38.01 USD |
+0.04
|
$0 0 USD | $9.65K 941.67 USD | $388.1 37.88 USD | $391.2 38.19 USD | $0 0 USD | 70.40 | $5.53 0.54 USD | |
| Pepco Group N.V. 0A9M.L | $35 8.9 USD |
+92.39
|
$0 0 USD | $595.48K 151.36K USD | $35 8.9 USD | $39 9.91 USD | $0 0 USD | 111.82 | $0.31 0.08 USD | |
| iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF 0JHW.L | $89.72 — |
-0.09
|
$0 — | $269 — | $89.68 — | $89.73 — | $0 — | 0 | $0 — | |
| Akzo Nobel N.V. 0A00.IL | $57.95 63.35 USD |
-0.22
|
$0 0 USD | $130.05K 142.16K USD | $57.8 63.18 USD | $58.52 63.97 USD | $0 0 USD | 13.87 | $4.18 4.57 USD | |
| Leverage Shares -3x Short China Tech ETP Securities KWES.L | $0.16 — |
+0.38
|
$0 — | $15 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DMK Pharmaceuticals Corporation 0A4X.L | $0.0008999 — |
0
|
$0 — | $61 — | $0.0008999 — | $0.0008999 — | $0 — | 0 | -$0.27 — | |
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | $54.09 59.13 USD |
+0.32
|
$0 0 USD | $255.32K 279.1K USD | $53.99 59.02 USD | $54.2 59.25 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $49.27 — |
-0.72
|
$0 — | $33.53K — | $49.11 — | $50.35 — | $0 — | 0 | $0 — | |
| Leverage Shares -5x Short S&P 500 ETP Securities SPYS.L | $1.03 — |
+1.63
|
$0 — | $89.45K — | $1 — | $1.05 — | $0 — | 0 | $0 — | |
| QVC Group Inc. 0A4G.L | $0.3499 — |
-0.04
|
$0 — | $511.12K — | $0.3499 — | $0.3699 — | $0 — | 1.06 | $0.33 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||