Página 11 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1167)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (122)
- Servicios financieros (152)
- Bienes raíces (52)
- Productos de consumo defensivos (63)
- Atención sanitaria (102)
- Servicios públicos (36)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (204)
- Tecnología (82)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (5)
- Productos Químicos (6)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (2)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (3)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (1)
- Fabricación de Ropa (5)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (5)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Juegos (6)
- Ocio (6)
- Alojamiento (4)
- Servicios de Viaje (4)
- Gestión de Activos (32)
- Bancos-Regional (3)
- Financiación Hipotecaria (2)
- Mercados de Capital (7)
- Datos Financieros y Bolsas (2)
- Seguros-Diversificados (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (13)
- Servicios Inmobiliarios (24)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (8)
- Tabaco (3)
- Biotecnología (25)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (4)
- Distribución Médica (2)
- Servicios de Telecomunicación (21)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (9)
- Petróleo y Gas-Midstream (5)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Uranio (1)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (4)
- Construcción e Ingeniería (34)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (43)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (11)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aumann AG 0RO8.IL | €14.90 17.2 USD |
0
|
€260.93M 301.2M USD | €1.00 1.15 USD | €14.85 17.14 USD | €14.90 17.2 USD | €260.93M 301.2M USD | 48.06 | €0.31 0.36 USD | ||
| Compagnie Chargeurs Invest 0E1Y.IL | €8.49 9.8 USD |
0
|
€253.96M 293.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €253.96M 293.16M USD | 13.26 | €0.64 0.74 USD | ||
| Bonduelle SCA 0N75.IL | €7.89 9.11 USD |
-1.74
|
€252.64M 291.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.64M 291.63M USD | 29.22 | €0.27 0.31 USD | ||
| Byggmax Group AB (publ) 0MR4.IL | SEK 47.40 4.63 USD |
+0.21
|
SEK 2.98B 291.1M USD | SEK 0.00 0 USD | SEK 47.40 4.63 USD | SEK 47.40 4.63 USD | SEK 2.98B 291.1M USD | 20.08 | SEK 2.36 0.23 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 9.00 0.88 USD |
-0.83
|
SEK 2.70B 263.9M USD | SEK 0.00 0 USD | SEK 9.00 0.88 USD | SEK 9.00 0.88 USD | SEK 2.70B 263.9M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 88.60 8.65 USD |
+0.45
|
SEK 2.47B 241.23M USD | SEK 0.00 0 USD | SEK 88.60 8.65 USD | SEK 88.60 8.65 USD | SEK 2.47B 241.23M USD | 9.48 | SEK 9.34 0.91 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 48.55 4.74 USD |
+0.94
|
SEK 2.32B 226.65M USD | SEK 0.00 0 USD | SEK 48.55 4.74 USD | SEK 48.55 4.74 USD | SEK 2.32B 226.65M USD | 8.97 | SEK 5.41 0.53 USD | ||
| Koenig & Bauer AG 0G15.IL | €9.10 10.5 USD |
+0.11
|
€174.72M 201.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €174.72M 201.68M USD | 9.28 | €0.98 1.13 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 28.40 2.77 USD |
+5.67
|
SEK 2.00B 195.05M USD | SEK 0.00 0 USD | SEK 28.40 2.77 USD | SEK 28.40 2.77 USD | SEK 2.00B 195.05M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Biesse S.p.A. 0DUK.IL | €5.51 6.35 USD |
+1.47
|
€163.14M 188.32M USD | €0.00 0 USD | €5.51 6.35 USD | €5.51 6.35 USD | €163.14M 188.32M USD | 5.00 | €1.10 1.27 USD | ||
| Intrum AB (publ) 0H9P.IL | SEK 15.70 1.53 USD |
+0.42
|
SEK 1.92B 187.69M USD | SEK 0.00 0 USD | SEK 15.70 1.53 USD | SEK 15.70 1.53 USD | SEK 1.92B 187.69M USD | 0 | -SEK 46.84 -4.5 USD | ||
| BAUER Aktiengesellschaft 0OLG.IL | €5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
| Solocal Group S.A. 0RC1.IL | €3.96 4.57 USD |
-0.75
|
€141.61M 163.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €141.61M 163.47M USD | 0 | -€0.28 -0.3 USD | ||
| Amadeus FiRe AG 0DK9.IL | €22.80 26.32 USD |
-0.65
|
€135.46M 156.37M USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €135.46M 156.37M USD | 3.13 | €7.28 8.4 USD | ||
| NNIT A/S 0R5Z.IL | DKK 40.10 5.88 USD |
-0.74
|
DKK 1.04B 152.03M USD | DKK 0.00 0 USD | DKK 40.10 5.88 USD | DKK 40.10 5.88 USD | DKK 1.04B 152.03M USD | 0 | -DKK 7.03 -1.03 USD | ||
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 25.60 2.5 USD |
+3.85
|
SEK 1.50B 146.77M USD | SEK 0.00 0 USD | SEK 25.60 2.5 USD | SEK 25.60 2.5 USD | SEK 1.50B 146.77M USD | 0 | -SEK 1.29 -0.1 USD | ||
| Axactor ASA 0QIG.IL | NOK 4.81 0.46 USD |
+0.84
|
NOK 1.45B 139.49M USD | NOK 1.13K 108.69 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.45B 139.49M USD | 2.86 | NOK 1.68 0.16 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.05 0.39 USD |
-2.18
|
NOK 1.16B 111.24M USD | NOK 0.00 0 USD | NOK 4.05 0.39 USD | NOK 4.05 0.39 USD | NOK 1.16B 111.24M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Bertrandt Aktiengesellschaft 0NYZ.IL | €9.45 10.91 USD |
0
|
€95.45M 110.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €95.45M 110.18M USD | 3.43 | €2.75 3.17 USD | ||
| Branicks Group AG 0QGG.IL | €0.96 1.11 USD |
-1.68
|
€84.22M 97.22M USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €84.22M 97.22M USD | 0 | -€0.10 -0.1 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.43 0.49 USD |
-1.04
|
€80.28M 92.67M USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €80.28M 92.67M USD | 0 | -€1.39 -1.6 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
| Geox S.p.A. 0KHH.IL | €0.27 0.31 USD |
-1.99
|
€72.77M 84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.77M 84M USD | 0 | -€0.01 -0.01 USD | ||
| Garo Aktiebolag (publ) 0REY.IL | SEK 13.74 1.34 USD |
-47.1
|
SEK 687.00M 67.06M USD | SEK 0.00 0 USD | SEK 13.74 1.34 USD | SEK 13.74 1.34 USD | SEK 687.00M 67.06M USD | 9.28 | SEK 1.48 0.14 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 19.68 1.92 USD |
+3.88
|
SEK 677.13M 66.1M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 677.13M 66.1M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €1.38 1.53 USD |
+3.92
|
€52.78M 60.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.78M 60.92M USD | 26.51 | €0.05 0.06 USD | ||
| Claranova SE 0N6K.IL | €0.74 0.85 USD |
+0.41
|
€43.23M 49.9M USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €43.23M 49.9M USD | 0 | -€0.40 -0.4 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
| bet-at-home.com AG 0RIP.IL | €3.77 4.35 USD |
+2.72
|
€27.18M 31.37M USD | €9.00 10.39 USD | €3.65 4.21 USD | €3.77 4.35 USD | €27.18M 31.37M USD | 10.18 | €0.37 0.43 USD | ||
| Adler Group S.A. 0RA1.IL | €0.16 0.19 USD |
+3.47
|
€27.05M 31.22M USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €27.05M 31.22M USD | 0 | -€15.19 -17.5 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €0.42 0.49 USD |
-3.2
|
€23.52M 27.15M USD | €16.00 18.47 USD | €0.42 0.49 USD | €0.42 0.49 USD | €23.52M 27.15M USD | 0.71 | €0.59 0.68 USD | ||
| All Things Considered Group Plc ATC.AQ | £126.20 161.4 USD |
0
|
£20.87M 26.7M USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £20.87M 26.7M USD | 0 | £0.00 0 USD | ||
| Vow ASA 0QTW.IL | NOK 2.18 0.21 USD |
-0.45
|
NOK 250.81M 24.06M USD | NOK 2.17K 0 USD | NOK 2.20 0.21 USD | NOK 2.20 0.21 USD | NOK 250.81M 24.06M USD | 44.00 | NOK 0.05 0.004 USD | ||
| Catena Media plc 0RUE.IL | SEK 2.51 0.24 USD |
+0.8
|
SEK 202.62M 19.78M USD | SEK 0.00 0 USD | SEK 2.51 0.24 USD | SEK 2.51 0.24 USD | SEK 202.62M 19.78M USD | 1.22 | SEK 2.04 0.2 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 1.67 0.16 USD |
-49.52
|
SEK 188.46M 18.4M USD | SEK 0.00 0 USD | SEK 1.67 0.16 USD | SEK 1.67 0.16 USD | SEK 188.46M 18.4M USD | 0.74 | SEK 2.24 0.22 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.24 0.28 USD |
0
|
€8.94M 10.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.94M 10.33M USD | 0 | -€23.44 -27.06 USD | ||
| Nikola Corporation 0A3R.IL | $0.01 — |
0
|
$9.85M — | $0.00 — | $0.00 — | $0.00 — | $9.85M — | 0 | $0.00 — | ||
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | NOK 0.00 0 USD | ||
| Ananda Pharma Plc ANA.AQ | £0.10 0.13 USD |
0
|
£4.26M 5.44M USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £4.26M 5.44M USD | 0 | £0.00 0 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 30.08 2.94 USD |
+0.23
|
SEK 42.76M 4.17M USD | SEK 0.00 0 USD | SEK 30.08 2.94 USD | SEK 30.08 2.94 USD | SEK 42.76M 4.17M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Wirecard AG 0O8X.IL | €0.02 0.02 USD |
-49.39
|
€2.03M 2.34M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.03M 2.34M USD | 0.0042 | €3.90 4.5 USD | ||
| Coinsilium Group Limited COIN.AQ | £2.15 0 USD |
-0.46
|
£4.70M 0 USD | £185.67K 0 USD | £2.15 0 USD | £2.15 0 USD | £4.70M 0 USD | 0 | -£0.01 0 USD | ||
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | £798.00 0 USD |
0
|
£4.79M 0 USD | £200.00 0 USD | £798.00 0 USD | £798.00 0 USD | £4.79M 0 USD | 16.62 | £0.48 0 USD | ||
| VSA Capital Group plc VSA.AQ | £4.50 0 USD |
0
|
£1.07M 0 USD | £50.00K 0 USD | £4.50 0 USD | £4.50 0 USD | £1.07M 0 USD | 0 | -£0.01 0 USD | ||
| SulNOx Group PLC SNOX.AQ | £55.34 0 USD |
-9.58
|
£72.58M 0 USD | £150.00 0 USD | £55.34 0 USD | £55.34 0 USD | £72.58M 0 USD | 0 | -£0.05 0 USD | ||
| Oberon Investments Group Plc OBE.AQ | £2.20 0 USD |
0
|
£10.32M 0 USD | £100.00K 0 USD | £2.20 0 USD | £2.20 0 USD | £10.32M 0 USD | 0 | £0.00 0 USD | ||
| Daniel Thwaites PLC THW.AQ | £87.11 0 USD |
0
|
£49.83M 0 USD | £326.00 0 USD | £87.11 0 USD | £87.11 0 USD | £49.83M 0 USD | 6.22 | £0.14 0 USD | ||
| Arbuthnot Banking Group PLC ARBN.AQ | £900.00 0 USD |
0
|
£146.88M 0 USD | £1.00 0 USD | £900.00 0 USD | £900.00 0 USD | £146.88M 0 USD | 8.25 | £1.09 0 USD | ||
| Silverwood Brands plc SLWD.AQ | £6.00 0 USD |
0
|
£2.55M 0 USD | £16.25K 0 USD | £6.00 0 USD | £6.00 0 USD | £2.55M 0 USD | 0 | £0.00 0 USD | ||
| Barrick Mining Corporation 0R22.IL | £2,847.81 0 USD |
0
|
£49.99B 0 USD | £0.00 0 USD | £2,847.81 0 USD | £2,847.81 0 USD | £49.99B 0 USD | 0 | -£0.03 0 USD | ||
| Eight Capital Partners Plc ECP.AQ | £55.00 0 USD |
0
|
£26.22M 0 USD | £51.30K 0 USD | £55.00 0 USD | £59.00 0 USD | £26.22M 0 USD | 0.00034 | £1.60K 0 USD | ||
| Valereum Plc VLRM.AQ | £2.24 0 USD |
0
|
£4.45M 0 USD | £150.00K 0 USD | £2.24 0 USD | £2.24 0 USD | £4.45M 0 USD | 0 | £0.00 0 USD | ||
| DXS International PLC DXSP.AQ | £1.10 0 USD |
0
|
£704.24K 0 USD | £19.64K 0 USD | £1.10 0 USD | £1.10 0 USD | £704.24K 0 USD | 0 | £0.00 0 USD | ||
| Incanthera plc INC.AQ | £1.85 0 USD |
0
|
£2.55M 0 USD | £2.00 0 USD | £1.85 0 USD | £1.85 0 USD | £2.55M 0 USD | 0 | -£0.02 0 USD | ||
| Ryanair Holdings plc 0RYA.IL | £1,921.00 0 USD |
-3.95
|
£23.60B 0 USD | £0.00 0 USD | £1,921.00 0 USD | £1,921.00 0 USD | £23.60B 0 USD | 19.40 | £0.99 0 USD | ||
| Adnams plc ADB.AQ | £1,875.00 0 USD |
+39.41
|
£8.85M 0 USD | £1.00 0 USD | £1,875.00 0 USD | £1,875.00 0 USD | £8.85M 0 USD | 0 | -£1.20 0 USD | ||
| Shepherd Neame Limited SHEP.AQ | £506.00 0 USD |
0
|
£74.15M 0 USD | £1.44K 0 USD | £490.00 0 USD | £506.00 0 USD | £74.15M 0 USD | 16.86 | £0.30 0 USD | ||
| Sprott Physical Gold and Silver Trust 0N2R.IL | $43.01 — |
-0.44
|
$0.00 — | $0.00 — | $43.01 — | $43.01 — | $0.00 — | 27.87 | $1.54 — | ||
| XACT EUROPE BULL 2 XACT BULL 2 0G51.IL | SEK 2,505.00 244.52 USD |
+707.26
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2,505.00 244.52 USD | SEK 2,505.00 244.52 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| EPE SPL OPPORTUNIT EO-P.AQ | £238.00 0 USD |
+2.59
|
£0.00 0 USD | £2.03K 0 USD | £235.60 0 USD | £238.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| KR1 PLC KR1.AQ | £24.10 30.82 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 0E1Q.IL | €8.58 9.9 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €8.58 9.9 USD | €8.58 9.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) 0MOM.IL | €29.91 34.53 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €29.91 34.53 USD | €29.91 34.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | €246.10 284.08 USD |
-0.43
|
€0.00 0 USD | €486.00 561.01 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE) 0MOL.IL | €100.54 116.06 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €100.54 116.06 USD | €100.54 116.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage 0MRP.IL | €79.36 91.61 USD |
-0.71
|
€0.00 0 USD | €2.00 2.31 USD | €79.14 91.35 USD | €79.52 91.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISHARES STOXX EUROPE 600 PERSON 0MOJ.IL | €93.97 108.47 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €93.97 108.47 USD | €93.97 108.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antin Infrastructure Partners S.A. 0AA5.IL | €9.52 10.99 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €9.52 10.99 USD | €9.52 10.99 USD | €0.00 0 USD | 47.59 | €0.20 0.23 USD | ||
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | €20.74 23.94 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €20.74 23.94 USD | €20.74 23.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CHINA STEEL CORPORATION GDS (RE CNSD.IL | $12.00 — |
0
|
$0.00 — | $84.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — | ||
| DEKA DAX UCITS ETF INC DEKA DA 0MPS.IL | €92.07 106.28 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €92.07 106.28 USD | €92.07 106.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF 0E43.IL | €160.09 184.8 USD |
-4.53
|
€0.00 0 USD | €0.00 0 USD | €160.09 184.8 USD | €160.09 184.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DB X-TRACKERS FTSE MIB UCITS ET 0DLS.IL | €51.08 58.96 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €51.08 58.96 USD | €51.08 58.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atlantic Sapphire ASA 0AAG.IL | NOK 0.08 0.0074 USD |
0
|
NOK 0.00 0 USD | NOK 39.00M 3.74M USD | NOK 0.08 0.0074 USD | NOK 0.08 0.0074 USD | NOK 0.00 0 USD | 0 | -NOK 15.14 -1.4 USD | ||
| Xtrackers II - Global Inflation-Linked Bond UCITS ETF 0DMR.IL | €218.83 252.6 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €218.83 252.6 USD | €218.83 252.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF 0E13.IL | €17.62 20.33 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Invest Africa Plc CIA.AQ | £0.01 0.01 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| iShares STOXX Europe 600 Insurance UCITS ETF (DE) 0MOD.IL | €50.32 58.09 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €50.32 58.09 USD | €50.32 58.09 USD | €0.00 0 USD | 13.12 | €3.84 4.43 USD | ||
| Global X Funds - Global X Lithium & Battery Tech ETF 0IYG.IL | $77.91 — |
-1.42
|
$0.00 — | $0.00 — | $77.91 — | $77.91 — | $0.00 — | 0 | $0.00 — | ||
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | €269.58 311.18 USD |
+576.21
|
€0.00 0 USD | €0.00 0 USD | €269.58 311.18 USD | €269.58 311.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 0MNL.IL | €83.75 96.68 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €83.75 96.68 USD | €83.75 96.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xact Svenska Småbolag (UCITS ETF) 0GBX.IL | SEK 274.20 26.77 USD |
+0.25
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 274.20 26.77 USD | SEK 274.20 26.77 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 0MUS.IL | €35.76 41.28 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €35.76 41.28 USD | €35.76 41.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF 0Y4H.IL | €55.76 64.36 USD |
+0.89
|
€0.00 0 USD | €1.00 1.15 USD | €55.76 64.36 USD | €55.76 64.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryanair Holdings plc 0A2U.IL | $55.25 — |
0
|
$0.00 — | $5.87K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.11 — | ||
| Xtrackers - MSCI Japan UCITS ETF 0DXV.IL | €58.66 67.71 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hydrogen Utopia International PLC HUI.AQ | £3.34 4.27 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Deka DAXplus Maximum Dividend UCITS ETF 0MPX.IL | €58.95 68.05 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | €42.45 49 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €42.45 49 USD | €42.45 49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MDAX UCITS ETF (DE) 0MLG.IL | €257.60 297.36 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €257.60 297.36 USD | €257.60 297.36 USD | €0.00 0 USD | 15.78 | €16.32 18.83 USD | ||
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | €51.29 59.21 USD |
+609.45
|
€0.00 0 USD | €0.00 0 USD | €51.29 59.21 USD | €51.29 59.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 0.00 0 USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 0.00 0 USD | 6.72 | PLN 1.78 0.45 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE) 0MP1.IL | €110.13 127.13 USD |
-0.9
|
€0.00 0 USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) 0MOB.IL | €63.20 72.95 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €63.20 72.95 USD | €63.20 72.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers II - Global Government Bond UCITS ETF 0MV9.IL | €208.15 240.27 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €208.15 240.27 USD | €208.15 240.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELE COLUMBUS AG TELE COLUMBUS 0R50.IL | €0.67 0.77 USD |
-44.43
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF 0MS7.IL | €45.00 51.95 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €45.00 51.95 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kayne Anderson Energy Infrastructure Fund, Inc. 0A1J.IL | $14.06 — |
+198.45
|
$0.00 — | $0.00 — | $14.06 — | $14.06 — | $0.00 — | 4.68 | $3.00 — | ||
| Vulcan Industries Plc VULC.AQ | £0.10 0.13 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| XACT OMXS30 ESG 0G28.IL | SEK 464.55 45.35 USD |
+1.1
|
SEK 0.00 0 USD | SEK 327.00 31.92 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||