Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (91)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $163.28 — |
+0.51
|
$4.04T — | $937.97K — | $161.64 — | $164.73 — | $4.04T — | 95.48 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $229 — |
0
|
$1.19T — | $13.21K — | $227.8 — | $235.61 — | $1.19T — | 40.81 | $5.61 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $308.23 — |
+0.49
|
$669.39B — | $1.27K — | $307.03 — | $308.84 — | $669.39B — | 7.23 | $42.63 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Tencent Holdings Limited 0LEA.L | $63.02 — |
-0.4
|
$593.69B — | $341 — | $63.02 — | $63.07 — | $593.69B — | 20.44 | $3.08 — | |
| SPDR S&P 500 ETF Trust 0KZC.L | $626.62 — |
+0.56
|
$573.11B — | $140.36K — | $622.38 — | $626.76 — | $573.11B — | 6.54 | $95.79 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Costco Wholesale Corporation 0I47.L | $977.72 — |
-0.26
|
$427.46B — | $532 — | $970.58 — | $988 — | $427.46B — | 76.99 | $12.7 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $628.26 — |
+0.46
|
$390.15B — | $19.29K — | $626.02 — | $629.5 — | $390.15B — | 4.50 | $139.34 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| AbbVie Inc. 0QCV.IL | $196.4 — |
+3.1
|
$353.32B — | $1.96K — | $189.47 — | $197.45 — | $353.32B — | 40.41 | $4.86 — | |
| SAP SE 0NW4.IL | $266.93 291.79 USD |
+1.2
|
$311.56B 340.58B USD | $1.09M 1.19M USD | $262.2 286.62 USD | $269.35 294.44 USD | $311.56B 340.58B USD | 86.38 | $3.09 3.38 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| ASML Holding N.V. 0QB8.IL | $688.9 753.06 USD |
+0.84
|
$276.78B 302.56B USD | $218.49K 238.84K USD | $660 721.47 USD | $693.6 758.2 USD | $276.78B 302.56B USD | 36.80 | $18.72 20.46 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,107 — |
+1.19
|
$300.78B — | $10.15K — | $1,099 — | $1,113 — | $300.78B — | 11.47 | $96.44 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $502.63 549.44 USD |
+2.99
|
$274.65B 300.23B USD | $85.32K 93.27K USD | $488.6 534.11 USD | $505 552.03 USD | $274.65B 300.23B USD | 15.73 | $31.94 34.91 USD | |
| Wells Fargo & Company 0R2F.IL | $81.45 — |
-0.37
|
$299.53B — | $1.55K — | $81.75 — | $82.6 — | $299.53B — | 17.59 | $4.63 — | |
| Prosus N.V. 0A28.IL | $47.8 52.25 USD |
+0.18
|
$271.27B 296.53B USD | $2.34M 2.55M USD | $47.4 51.81 USD | $48.23 52.72 USD | $271.27B 296.53B USD | 16.71 | $2.86 3.13 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,470 2700.04 USD |
+1.67
|
$269.89B 295.03B USD | $97.33K 106.39K USD | $2,440 2667.25 USD | $2,481 2712.07 USD | $269.89B 295.03B USD | 65.39 | $37.77 41.29 USD | |
| Novartis AG 0K9E.L | $123.84 — |
+0.99
|
$281.05B — | $312 — | $123.51 — | $124.72 — | $281.05B — | 11.54 | $10.73 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Novo Nordisk A/S 0QIU.IL | $453.1 66.43 USD |
+1.96
|
$1.9T 278.95B USD | $332.99K 48.82K USD | $442.65 64.9 USD | $455.55 66.79 USD | $1.9T 278.95B USD | 30.49 | $14.86 2.18 USD | |
| Roche Holding AG 0QQ6.L | $278.8 317.21 USD |
+1.01
|
$237.66B 270.41B USD | $2.09K 2.38K USD | $276.2 314.26 USD | $278.8 317.21 USD | $237.66B 270.41B USD | 17.21 | $16.2 18.43 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Novartis AG 0QLR.IL | $99.5 113.21 USD |
+2.14
|
$228.14B 259.57B USD | $93.37K 106.23K USD | $97.88 111.37 USD | $99.49 113.2 USD | $228.14B 259.57B USD | 30.99 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $261.2 297.19 USD |
+1.95
|
$221.65B 252.19B USD | $474.24K 539.59K USD | $260.3 296.17 USD | $263 299.24 USD | $221.65B 252.19B USD | 20.09 | $13 14.79 USD | |
| Nestlé S.A. 0QR4.IL | $78 88.75 USD |
-0.52
|
$220.46B 250.83B USD | $347.2K 395.04K USD | $77.1 87.72 USD | $78.27 89.05 USD | $220.46B 250.83B USD | 22.54 | $3.46 3.94 USD | |
| Morgan Stanley 0QYU.L | $142.37 — |
-0.34
|
$238.51B — | $430 — | $141.59 — | $142.73 — | $238.51B — | 18.11 | $7.86 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $145.35 — |
+5.17
|
$234.94B — | $347.82K — | $138.06 — | $145.39 — | $234.94B — | 1321.36 | $0.11 — | |
| L'Oréal S.A. 0NZM.IL | $382.65 418.29 USD |
+2.01
|
$211.53B 231.23B USD | $82.16K 89.82K USD | $375.5 410.47 USD | $382.45 418.07 USD | $211.53B 231.23B USD | 35.26 | $10.85 11.86 USD | |
| Invesco QQQ Trust, Series 1 0YIK.L | $554.91 — |
-0.09
|
$217.69B — | $68.85K — | $552.78 — | $557.26 — | $217.69B — | 7.35 | $75.44 — | |
| RTX Corporation 0R2N.IL | $145 — |
-0.55
|
$211.05B — | $511 — | $145.18 — | $146.61 — | $211.05B — | 38.46 | $3.77 — | |
| Texas Instruments Incorporated 0R2H.L | $220.48 — |
+1.13
|
$206.8B — | $509 — | $217.77 — | $220.74 — | $206.8B — | 25.22 | $8.74 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $226.58 247.68 USD |
+0.98
|
$179.44B 196.15B USD | $2.02M 2.21M USD | $225.4 246.39 USD | $227.8 249.02 USD | $179.44B 196.15B USD | 20.56 | $11.02 12.05 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Intuit Inc. 0JCT.L | $759.6 — |
-2.81
|
$194.21B — | $1.03K — | $745.23 — | $770 — | $194.21B — | 85.63 | $8.87 — | |
| T-Mobile US, Inc. 0R2L.L | $228.98 — |
-1.49
|
$190.56B — | $266.45K — | $227.61 — | $231.5 — | $190.56B — | 102.22 | $2.24 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Accenture plc 0Y0Y.L | $288.08 — |
-4.95
|
$182.28B — | $3.2K — | $285.97 — | $302 — | $182.28B — | 29.03 | $9.92 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| ServiceNow, Inc. 0L5N.L | $980.52 — |
-4.34
|
$180.1B — | $3.33K — | $969.38 — | $1,020 — | $180.1B — | 899.56 | $1.09 — | |
| Lowe's Companies, Inc. 0JVQ.L | $230.14 — |
+2.61
|
$178.29B — | $142 — | $221.32 — | $230.14 — | $178.29B — | 18.69 | $12.31 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $431.66 — |
+3.23
|
$173.86B — | $467 — | $418.88 — | $436.37 — | $173.86B — | 22.49 | $19.19 — | |
| Union Pacific Corporation 0R2E.L | $236.79 — |
-0.43
|
$169.11B — | $206 — | $234.93 — | $240.13 — | $169.11B — | 22.47 | $10.54 — | |
| Citigroup Inc. 0R01.IL | $85.45 — |
-0.23
|
$168.69B — | $17.65K — | $85.61 — | $86.97 — | $168.69B — | 13.54 | $6.31 — | |
| Deutsche Telekom AG 0MPH.IL | $30.47 33.31 USD |
-1.66
|
$151.7B 165.83B USD | $1.76M 1.93M USD | $29.98 32.77 USD | $31.2 34.11 USD | $151.7B 165.83B USD | 37.61 | $0.81 0.89 USD | |
| Applied Materials, Inc. 0R1A.IL | $197.65 — |
+0.18
|
$165.34B — | $1.97K — | $196.7 — | $199.21 — | $165.34B — | 26.07 | $7.58 — | |
| Airbus SE 0KVV.IL | $184 201.14 USD |
+1.02
|
$150.54B 164.56B USD | $121.69K 133.02K USD | $177.02 193.51 USD | $184.3 201.46 USD | $150.54B 164.56B USD | 37.55 | $4.9 5.36 USD | |
| Novo Nordisk A/S 0TDD.L | $69.83 — |
+0.63
|
$158.81B — | $52.84K — | $69.41 — | $71.73 — | $158.81B — | 23.01 | $3.03 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.56 47.61 USD |
+0.38
|
$142.52B 155.79B USD | $74.34K 81.27K USD | $43.19 47.21 USD | $44.16 48.27 USD | $142.52B 155.79B USD | 27.91 | $1.56 1.71 USD | |
| Schneider Electric S.E. 0NWV.IL | $225.38 246.37 USD |
-1.22
|
$140.35B 153.42B USD | $82.27K 89.93K USD | $223 243.77 USD | $232.05 253.66 USD | $140.35B 153.42B USD | 32.05 | $7.03 7.68 USD | |
| Allianz SE 0M6S.IL | $349.65 382.21 USD |
-1.77
|
$136.87B 149.62B USD | $287.2K 313.95K USD | $347.9 380.3 USD | $357.9 391.23 USD | $136.87B 149.62B USD | 16.50 | $21.18 23.15 USD | |
| The TJX Companies, Inc. 0LCE.L | $124.65 — |
-0.78
|
$148.46B — | $364 — | $124.09 — | $125.26 — | $148.46B — | 45.22 | $2.76 — | |
| Danaher Corporation 0R2B.L | $206.67 — |
+2.67
|
$148.4B — | $156 — | $200.76 — | $206.94 — | $148.4B — | 23.92 | $8.64 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Stryker Corporation 0R2S.L | $396.01 — |
+1.62
|
$147.35B — | $81 — | $391.05 — | $397.2 — | $147.35B — | 75.30 | $5.26 — | |
| Boston Scientific Corporation 0HOY.L | $104.38 — |
+2.21
|
$144.77B — | $1.93K — | $102.52 — | $104.38 — | $144.77B — | 196.94 | $0.53 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $113.6 — |
+0.18
|
$141.55B — | $10.19K — | $112.56 — | $114.64 — | $141.55B — | 26.11 | $4.35 — | |
| The Progressive Corporation 0KOC.L | $247.69 — |
-1.03
|
$141.5B — | $729 — | $246.92 — | $253.15 — | $141.5B — | 67.47 | $3.67 — | |
| Micron Technology, Inc. 0R2T.IL | $122.6 — |
0
|
$134.62B — | $45.56K — | $122.07 — | $124.3 — | $134.62B — | 0 | -$4.77 — | |
| Automatic Data Processing, Inc. 0HJI.L | $306.38 — |
-0.36
|
$132.37B — | $179 — | $306.24 — | $307.81 — | $132.37B — | 45.22 | $6.77 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.87 63.26 USD |
+0.4
|
$120.65B 131.89B USD | $974.18K 1.06M USD | $57.28 62.61 USD | $58 63.4 USD | $120.65B 131.89B USD | 20.09 | $2.88 3.15 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| Lockheed Martin Corporation 0R3E.L | $465.33 — |
+0.31
|
$130.43B — | $663 — | $456.16 — | $465.37 — | $130.43B — | 20.58 | $22.61 — | |
| S&P Global Inc. 0KYY.L | $532 — |
+0.97
|
$129.69B — | $144 — | $525 — | $532.92 — | $129.69B — | 38.00 | $14 — | |
| Safran SA 0IU8.IL | $277.05 302.85 USD |
-0.84
|
$118.3B 129.32B USD | $13.51K 14.77K USD | $276 301.71 USD | $281 307.17 USD | $118.3B 129.32B USD | 37.74 | $7.34 8.02 USD | |
| TotalEnergies SE TTE.L | $53.36 58.33 USD |
-0.19
|
$117.92B 128.9B USD | $1.13M 1.23M USD | $52.89 57.82 USD | $56.18 61.41 USD | $117.92B 128.9B USD | 10.60 | $5.03 5.5 USD | |
| The Charles Schwab Corporation 0L3I.L | $92.98 — |
+0.45
|
$125.36B — | $3.46K — | $92.06 — | $93.27 — | $125.36B — | 33.56 | $2.77 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $250.55 273.89 USD |
-1.03
|
$113.91B 124.52B USD | $412.96K 451.42K USD | $249 272.19 USD | $254.7 278.42 USD | $113.91B 124.52B USD | 47.90 | $5.23 5.72 USD | |
| Sanofi 0O59.IL | $84.25 92.09 USD |
+1.01
|
$111.12B 121.47B USD | $94.69K 103.51K USD | $83.63 91.42 USD | $84.29 92.14 USD | $111.12B 121.47B USD | 12.29 | $6.85 7.49 USD | |
| Medtronic plc 0Y6X.L | $89.96 — |
+1.33
|
$120.83B — | $5.45K — | $88.62 — | $90.31 — | $120.83B — | 24.11 | $3.73 — | |
| Marathon Petroleum Corporation 0JYA.L | $182.31 — |
+1.22
|
$120.82B — | $588 — | $172.67 — | $182.31 — | $120.82B — | 10.39 | $17.54 — | |
| UniCredit S.p.A. 0RLS.IL | $59.44 64.98 USD |
-2.03
|
$106.85B 116.81B USD | $457.96K 500.61K USD | $59.33 64.86 USD | $61.56 67.29 USD | $106.85B 116.81B USD | 14.15 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $28.49 32.42 USD |
+1.57
|
$98.24B 111.77B USD | $790.12K 898.99K USD | $28.44 32.36 USD | $28.89 32.86 USD | $98.24B 111.77B USD | 3.09 | $9.22 10.49 USD | |
| Iberdrola, S.A. 0HIT.IL | $15.45 16.89 USD |
+0.21
|
$102.24B 111.76B USD | $1.95M 2.14M USD | $14.89 16.28 USD | $15.71 17.17 USD | $102.24B 111.76B USD | 21.45 | $0.72 0.79 USD | |
| BP p.l.c. 0HKP.L | $31.48 — |
+0.97
|
$111.03B — | $69.2K — | $30.63 — | $31.66 — | $111.03B — | 0 | -$5.26 — | |
| Broadcom Inc. 0YXG.L | $274.84 — |
-1.18
|
$108.54B — | $18.96K — | $272.78 — | $281.19 — | $108.54B — | 13.61 | $20.18 — | |
| ConocoPhillips 0QZA.L | $94.77 — |
-0.05
|
$106.45B — | $2.95K — | $93.14 — | $95.53 — | $106.45B — | 9.82 | $9.65 — | |
| BNP Paribas SA 0HB5.IL | $78.04 85.31 USD |
-0.65
|
$96.69B 105.7B USD | $1.24M 1.35M USD | $77.87 85.12 USD | $79.21 86.59 USD | $96.69B 105.7B USD | 11.11 | $7.02 7.67 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $150.88 171.66 USD |
-0.21
|
$92.18B 104.88B USD | $50.41K 57.36K USD | $150.88 171.66 USD | $152.35 173.34 USD | $92.18B 104.88B USD | 23.46 | $6.43 7.32 USD | |
| AXA SA 0HAR.IL | $41.67 45.55 USD |
-0.9
|
$95.62B 104.53B USD | $431.02K 471.16K USD | $41.63 45.51 USD | $42.18 46.11 USD | $95.62B 104.53B USD | 14.46 | $2.88 3.15 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||