$3.59T
Сapitalización del mercado total
$159.63B
Volumen total
BTC 62.64%     ETH 9.44%
Predominio

Del País: Reino Unido Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $163.28
+0.51
$4.04T $873.13K $161.64 $164.73 $4.04T 95.48 $1.71
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $229
0
$1.19T $12.53K $227.8 $235.61 $1.19T 40.81 $5.61
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $308.2
+0.48
$669.33B $868 $307.03 $308.49 $669.33B 7.23 $42.63
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $1 $0 $0 $621.96B 22.94 $16.02
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Tencent Holdings Limited  0LEA.L $63.02
-0.4
$593.69B $341 $63.02 $63.07 $593.69B 20.44 $3.08
SPDR S&P 500 ETF Trust  0KZC.L $626.2
+0.5
$572.73B $121.01K $622.38 $626.2 $572.73B 6.53 $95.79
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Costco Wholesale Corporation  0I47.L $978.3
-0.2
$427.72B $521 $970.58 $988 $427.72B 77.03 $12.7
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $628.75
+0.54
$390.46B $19.17K $626.02 $628.75 $390.46B 4.51 $139.34
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
AbbVie Inc.  0QCV.IL $196.4
+3.1
$353.32B $1.95K $189.47 $197.45 $353.32B 40.41 $4.86
SAP SE  0NW4.IL $266.93 291.79 USD
+1.2
$311.56B 340.58B USD $1.18M 1.29M USD $262.2 286.62 USD $269.35 294.44 USD $311.56B 340.58B USD 86.38 $3.09 3.38 USD
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1 $0 $0 $316.28B 26.76 $4.25
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
ASML Holding N.V.  0QB8.IL $688.9 753.06 USD
+0.84
$276.78B 302.56B USD $218.45K 238.8K USD $660 721.47 USD $693.6 758.2 USD $276.78B 302.56B USD 36.80 $18.72 20.46 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,107
+1.19
$300.78B $10.15K $1,099 $1,113 $300.78B 11.47 $96.44
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $502.63 549.44 USD
+2.99
$274.65B 300.23B USD $85.32K 93.26K USD $488.6 534.11 USD $505 552.03 USD $274.65B 300.23B USD 15.73 $31.94 34.91 USD
Wells Fargo & Company  0R2F.IL $81.45
-0.37
$299.53B $1.05K $81.75 $82.6 $299.53B 17.59 $4.63
Prosus N.V.  0A28.IL $47.8 52.25 USD
+0.18
$271.27B 296.53B USD $2.34M 2.55M USD $47.4 51.81 USD $48.23 52.72 USD $271.27B 296.53B USD 16.71 $2.86 3.13 USD
Hermès International Société en commandite par actions  0HV2.IL $2,470 2700.04 USD
+1.67
$269.89B 295.03B USD $97.33K 106.39K USD $2,440 2667.25 USD $2,481 2712.07 USD $269.89B 295.03B USD 65.39 $37.77 41.29 USD
Novartis AG  0K9E.L $123.84
+0.99
$281.05B $312 $123.51 $124.72 $281.05B 11.54 $10.73
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $8 $0 $0 $279.27B 34.79 $5.17
Novo Nordisk A/S  0QIU.IL $453.1 66.43 USD
+1.96
$1.9T 278.95B USD $332.98K 48.82K USD $442.65 64.9 USD $455.55 66.79 USD $1.9T 278.95B USD 30.49 $14.86 2.18 USD
Roche Holding AG  0QQ6.L $278.8 317.21 USD
+1.01
$237.66B 270.41B USD $2.09K 2.38K USD $276.2 314.26 USD $278.8 317.21 USD $237.66B 270.41B USD 17.21 $16.2 18.43 USD
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Novartis AG  0QLR.IL $99.5 113.21 USD
+2.14
$228.14B 259.57B USD $93.01K 105.82K USD $97.88 111.37 USD $99.49 113.2 USD $228.14B 259.57B USD 30.99 $3.21 3.65 USD
Roche Holding AG  0QOK.IL $261.2 297.19 USD
+1.95
$221.65B 252.19B USD $384.16K 437.09K USD $260.3 296.17 USD $263 299.24 USD $221.65B 252.19B USD 20.09 $13 14.79 USD
Nestlé S.A.  0QR4.IL $78 88.75 USD
-0.52
$220.46B 250.83B USD $347.2K 395.04K USD $77.1 87.72 USD $78.27 89.05 USD $220.46B 250.83B USD 22.54 $3.46 3.94 USD
Morgan Stanley  0QYU.L $142.37
-0.34
$238.51B $430 $141.59 $142.73 $238.51B 18.11 $7.86
Advanced Micro Devices, Inc.  0QZD.IL $145.35
+5.17
$234.94B $332.94K $138.06 $145.39 $234.94B 1321.36 $0.11
L'Oréal S.A.  0NZM.IL $382.65 418.29 USD
+2.01
$211.53B 231.23B USD $82.16K 89.82K USD $375.5 410.47 USD $382.45 418.07 USD $211.53B 231.23B USD 35.26 $10.85 11.86 USD
Invesco QQQ Trust, Series 1  0YIK.L $555.48
<0.01
$217.91B $64.66K $552.78 $557.26 $217.91B 7.36 $75.44
RTX Corporation  0R2N.IL $145
-0.55
$211.05B $481 $145.18 $146.61 $211.05B 38.46 $3.77
Texas Instruments Incorporated  0R2H.L $220.26
+1.03
$206.6B $502 $217.77 $220.74 $206.6B 25.20 $8.74
Siemens Aktiengesellschaft  0P6M.IL $226.58 247.68 USD
+0.98
$179.44B 196.15B USD $2.02M 2.21M USD $225.4 246.39 USD $227.8 249.02 USD $179.44B 196.15B USD 20.56 $11.02 12.05 USD
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Intuit Inc.  0JCT.L $759.24
-2.85
$194.11B $1.02K $745.23 $770 $194.11B 85.59 $8.87
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
T-Mobile US, Inc.  0R2L.L $228.49
-1.71
$190.15B $266.44K $227.61 $231.5 $190.15B 102.00 $2.24
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
Accenture plc  0Y0Y.L $289.61
-4.45
$183.25B $3.03K $285.97 $302 $183.25B 29.18 $9.92
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
ServiceNow, Inc.  0L5N.L $984.85
-3.92
$180.89B $3.29K $969.38 $1,020 $180.89B 903.53 $1.09
Lowe's Companies, Inc.  0JVQ.L $229.25
+2.22
$177.6B $140 $221.32 $229.6 $177.6B 18.61 $12.31
Thermo Fisher Scientific Inc.  0R0H.L $431.42
+3.18
$173.76B $455 $418.88 $436.37 $173.76B 22.48 $19.19
Union Pacific Corporation  0R2E.L $236.79
-0.43
$169.11B $206 $234.93 $240.13 $169.11B 22.47 $10.54
Citigroup Inc.  0R01.IL $85.45
-0.23
$168.69B $17.64K $85.61 $86.97 $168.69B 13.54 $6.31
Deutsche Telekom AG  0MPH.IL $30.47 33.31 USD
-1.66
$151.7B 165.83B USD $1.76M 1.93M USD $29.98 32.77 USD $31.2 34.11 USD $151.7B 165.83B USD 37.61 $0.81 0.89 USD
Applied Materials, Inc.  0R1A.IL $197.65
+0.18
$165.34B $1.44K $196.7 $199.21 $165.34B 26.07 $7.58
Airbus SE  0KVV.IL $184 201.14 USD
+1.02
$150.54B 164.56B USD $121.69K 133.02K USD $177.02 193.51 USD $184.3 201.46 USD $150.54B 164.56B USD 37.55 $4.9 5.36 USD
Novo Nordisk A/S  0TDD.L $71.3
+2.75
$162.16B $51.81K $69.41 $71.73 $162.16B 23.50 $3.03
Industria de Diseño Textil, S.A.  0QWI.IL $43.56 47.61 USD
+0.38
$142.52B 155.79B USD $74.34K 81.26K USD $43.19 47.21 USD $44.16 48.27 USD $142.52B 155.79B USD 27.91 $1.56 1.71 USD
Schneider Electric S.E.  0NWV.IL $225.38 246.37 USD
-1.22
$140.35B 153.42B USD $82.27K 89.93K USD $223 243.77 USD $232.05 253.66 USD $140.35B 153.42B USD 32.05 $7.03 7.68 USD
Allianz SE  0M6S.IL $349.65 382.21 USD
-1.77
$136.87B 149.62B USD $287.47K 314.24K USD $347.9 380.3 USD $357.9 391.23 USD $136.87B 149.62B USD 16.50 $21.18 23.15 USD
The TJX Companies, Inc.  0LCE.L $124.65
-0.78
$148.46B $364 $124.09 $125.26 $148.46B 45.22 $2.76
Danaher Corporation  0R2B.L $206.67
+2.67
$148.4B $156 $200.76 $206.94 $148.4B 23.92 $8.64
Stryker Corporation  0R2S.L $397.19
+1.92
$147.79B $81 $391.05 $397.2 $147.79B 75.52 $5.26
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $1 $0 $0 $147.42B 23.57 $3
Boston Scientific Corporation  0HOY.L $104.16
+1.99
$144.46B $1.75K $102.52 $104.17 $144.46B 196.52 $0.53
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Gilead Sciences, Inc.  0QYQ.IL $113.6
+0.18
$141.55B $9.94K $112.56 $114.64 $141.55B 26.11 $4.35
The Progressive Corporation  0KOC.L $247.69
-1.03
$141.5B $729 $246.92 $253.15 $141.5B 67.47 $3.67
Micron Technology, Inc.  0R2T.IL $122.6
0
$134.62B $42.82K $122.07 $124.3 $134.62B 0 -$4.77
Automatic Data Processing, Inc.  0HJI.L $306.38
-0.36
$132.37B $179 $306.24 $307.81 $132.37B 45.22 $6.77
Anheuser-Busch InBev SA/NV  0RJI.IL $57.87 63.26 USD
+0.4
$120.65B 131.89B USD $974.01K 1.06M USD $57.28 62.61 USD $58 63.4 USD $120.65B 131.89B USD 20.09 $2.88 3.15 USD
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
Lockheed Martin Corporation  0R3E.L $462.5
-0.3
$129.64B $646 $456.16 $462.66 $129.64B 20.45 $22.61
S&P Global Inc.  0KYY.L $531.41
+0.86
$129.55B $142 $525 $532.92 $129.55B 37.96 $14
Safran SA  0IU8.IL $277.05 302.85 USD
-0.84
$118.3B 129.32B USD $13.51K 14.77K USD $276 301.71 USD $281 307.17 USD $118.3B 129.32B USD 37.74 $7.34 8.02 USD
TotalEnergies SE  TTE.L $53.36 58.33 USD
-0.19
$117.92B 128.9B USD $1.13M 1.23M USD $52.89 57.82 USD $56.18 61.41 USD $117.92B 128.9B USD 10.60 $5.03 5.5 USD
The Charles Schwab Corporation  0L3I.L $93.17
+0.65
$125.62B $2.9K $92.06 $93.27 $125.62B 33.63 $2.77
EssilorLuxottica Société anonyme  0OMK.IL $250.55 273.89 USD
-1.03
$113.91B 124.52B USD $487.82K 533.25K USD $249 272.19 USD $254.7 278.42 USD $113.91B 124.52B USD 47.90 $5.23 5.72 USD
Sanofi  0O59.IL $84.25 92.09 USD
+1.01
$111.12B 121.47B USD $94.69K 103.51K USD $83.63 91.42 USD $84.29 92.14 USD $111.12B 121.47B USD 12.29 $6.85 7.49 USD
Medtronic plc  0Y6X.L $89.98
+1.35
$120.86B $5.21K $88.62 $90.31 $120.86B 24.12 $3.73
Marathon Petroleum Corporation  0JYA.L $182.31
+1.22
$120.82B $588 $172.67 $182.31 $120.82B 10.39 $17.54
UniCredit S.p.A.  0RLS.IL $59.44 64.98 USD
-2.03
$106.85B 116.81B USD $457.95K 500.61K USD $59.33 64.86 USD $61.56 67.29 USD $106.85B 116.81B USD 14.15 $4.2 4.59 USD
UBS Group AG  0R3T.IL $28.49 32.42 USD
+1.57
$98.24B 111.77B USD $789.98K 898.83K USD $28.44 32.36 USD $28.89 32.86 USD $98.24B 111.77B USD 3.09 $9.22 10.49 USD
Iberdrola, S.A.  0HIT.IL $15.45 16.89 USD
+0.21
$102.24B 111.76B USD $1.95M 2.14M USD $14.89 16.28 USD $15.71 17.17 USD $102.24B 111.76B USD 21.45 $0.72 0.79 USD
BP p.l.c.  0HKP.L $31.48
+0.97
$111.03B $69.04K $30.63 $31.66 $111.03B 0 -$5.26
Broadcom Inc.  0YXG.L $279.59
+0.53
$110.42B $18.06K $272.78 $281.19 $110.42B 13.85 $20.18
ConocoPhillips  0QZA.L $94.77
-0.05
$106.45B $2.95K $93.14 $95.53 $106.45B 9.82 $9.65
BNP Paribas SA  0HB5.IL $78.04 85.31 USD
-0.65
$96.69B 105.7B USD $1.39M 1.51M USD $77.87 85.12 USD $79.21 86.59 USD $96.69B 105.7B USD 11.11 $7.02 7.67 USD
Compagnie Financière Richemont SA  0QMU.IL $150.88 171.66 USD
-0.21
$92.18B 104.88B USD $50.42K 57.37K USD $150.88 171.66 USD $152.35 173.34 USD $92.18B 104.88B USD 23.46 $6.43 7.32 USD
AXA SA  0HAR.IL $41.67 45.55 USD
-0.9
$95.62B 104.53B USD $431.02K 471.16K USD $41.63 45.51 USD $42.18 46.11 USD $95.62B 104.53B USD 14.46 $2.88 3.15 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí