Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1136)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
0R1I.IL
GB
|
$189.43 — |
+2.78
|
$4.69T — | $1.24M — | $180.56 — | $194.89 — | $4.69T — | 110.77 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$372.00 — |
+3.33
|
$1.93T — | $41.73K — | $353.10 — | $381.35 — | $1.93T — | 66.31 | $5.61 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$689.00 — |
-1.36
|
$756.54B — | $318.30K — | $656.39 — | $724.81 — | $756.54B — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$442.70 — |
+3.15
|
$715.58B — | $209.16K — | $403.05 — | $459.86 — | $715.58B — | 4024.54 | $0.11 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,273.20 1469.7 USD |
+3.01
|
€511.54B 590.48B USD | €577.72K 666.88K USD | €1,233.20 1423.53 USD | €1,307.40 1509.18 USD | €511.54B 590.48B USD | 68.01 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$287.00 — |
-2.88
|
$516.30B — | $15.33K — | $281.00 — | $291.68 — | $516.30B — | 59.05 | $4.86 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 138.67K 173.93K USD | CHF 380.20 476.86 USD | CHF 390.30 489.53 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$84.00 — |
-0.59
|
$308.91B — | $45.37K — | $82.26 — | $85.99 — | $308.91B — | 18.14 | $4.63 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 85.88 107.71 USD |
-0.37
|
CHF 242.73B 304.44B USD | CHF 603.65K 757.12K USD | CHF 84.63 106.15 USD | CHF 86.80 108.87 USD | CHF 242.73B 304.44B USD | 24.82 | CHF 3.46 4.34 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€449.68 519.08 USD |
-0.82
|
€248.58B 286.95B USD | €24.00K 27.71K USD | €442.95 511.31 USD | €455.85 526.2 USD | €248.58B 286.95B USD | 41.44 | €10.85 12.52 USD | ||
SAP SE
0NW4.IL
GB
|
€209.23 241.52 USD |
-4.54
|
€244.21B 281.9B USD | €216.92K 250.4K USD | €208.95 241.2 USD | €214.90 248.07 USD | €244.21B 281.9B USD | 67.71 | €3.09 3.57 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$335.50 — |
+0.3
|
$280.66B — | $15.47K — | $319.01 — | $352.00 — | $280.66B — | 44.26 | $7.58 — | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€407.68 470.59 USD |
-2.17
|
€222.76B 257.14B USD | €637.56K 735.96K USD | €401.95 463.98 USD | €414.20 478.13 USD | €222.76B 257.14B USD | 12.76 | €31.94 36.87 USD | ||
Prosus N.V.
0A28.IL
GB
|
€37.74 43.56 USD |
-2.17
|
€214.15B 247.2B USD | €281.01K 324.38K USD | €36.97 42.68 USD | €37.98 43.84 USD | €214.15B 247.2B USD | 13.19 | €2.86 3.3 USD | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€263.10 303.71 USD |
-3.17
|
€208.36B 240.52B USD | €1.02M 1.18M USD | €261.45 301.8 USD | €271.40 313.29 USD | €208.36B 240.52B USD | 23.87 | €11.02 12.72 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$118.50 — |
-2.07
|
$233.94B — | $6.74K — | $116.61 — | $121.63 — | $233.94B — | 18.77 | $6.31 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€58.27 67.26 USD |
-2.92
|
€190.66B 220.09B USD | €1.59M 1.84M USD | €57.58 66.47 USD | €59.34 68.5 USD | €190.66B 220.09B USD | 37.35 | €1.56 1.8 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$168.00 — |
-2.89
|
$209.33B — | $12.82K — | $160.75 — | $169.05 — | $209.33B — | 38.62 | $4.35 — | ||
Allianz SE
0M6S.IL
GB
|
€449.45 518.82 USD |
-3.23
|
€175.94B 203.1B USD | €222.98K 257.39K USD | €445.60 514.37 USD | €460.20 531.22 USD | €175.94B 203.1B USD | 21.22 | €21.18 24.45 USD | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Airbus SE
0KVV.IL
GB
|
€197.91 228.45 USD |
-0.51
|
€161.92B 186.91B USD | €174.00K 200.86K USD | €194.46 224.47 USD | €198.86 229.55 USD | €161.92B 186.91B USD | 40.38 | €4.90 5.66 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
UBS Group AG
0R3T.IL
GB
|
CHF 39.75 49.85 USD |
-1.46
|
CHF 137.05B 171.89B USD | CHF 267.83K 335.92K USD | CHF 39.21 49.18 USD | CHF 40.50 50.8 USD | CHF 137.05B 171.89B USD | 4.31 | CHF 9.22 11.56 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,355.00 1564.12 USD |
-1.58
|
€148.06B 170.91B USD | €15.46K 17.84K USD | €1,343.00 1550.27 USD | €1,384.00 1597.6 USD | €148.06B 170.91B USD | 35.87 | €37.77 43.6 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€22.33 25.78 USD |
-1.06
|
€147.76B 170.57B USD | €295.60K 341.22K USD | €22.40 25.86 USD | €22.78 26.3 USD | €147.76B 170.57B USD | 31.01 | €0.72 0.83 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€229.08 264.43 USD |
+0.9
|
€142.65B 164.67B USD | €1.67M 1.93M USD | €225.00 259.73 USD | €230.15 265.67 USD | €142.65B 164.67B USD | 32.58 | €7.03 8.11 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 267.18 39.17 USD |
-0.85
|
DKK 1.12T 164.49B USD | DKK 405.02K 59.38K USD | DKK 266.00 39 USD | DKK 271.10 39.75 USD | DKK 1.12T 164.49B USD | 17.97 | DKK 14.86 2.18 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.70 6.58 USD |
-1.84
|
€138.97B 160.42B USD | €180.04K 207.83K USD | €5.65 6.52 USD | €5.76 6.65 USD | €138.97B 160.42B USD | 0 | -€0.15 -0.1 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€76.97 88.84 USD |
-0.45
|
€138.36B 159.71B USD | €203.58K 234.99K USD | €75.93 87.65 USD | €77.71 89.7 USD | €138.36B 159.71B USD | 18.32 | €4.20 4.85 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 66.46 83.36 USD |
-0.75
|
CHF 125.21B 157.05B USD | CHF 356.62K 447.28K USD | CHF 66.12 82.93 USD | CHF 67.60 84.79 USD | CHF 125.21B 157.05B USD | 40.52 | CHF 1.64 2.06 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.96 29.97 USD |
-1.59
|
€129.24B 149.19B USD | €612.46K 706.99K USD | €25.59 29.54 USD | €26.22 30.26 USD | €129.24B 149.19B USD | 32.04 | €0.81 0.94 USD | ||
Safran SA
0IU8.IL
GB
|
€295.55 341.16 USD |
-0.27
|
€126.20B 145.67B USD | €40.72K 47K USD | €287.40 331.76 USD | €296.90 342.72 USD | €126.20B 145.67B USD | 40.26 | €7.34 8.47 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.21 7.17 USD |
-0.93
|
€117.72B 135.89B USD | €21.92M 25.3M USD | €6.11 7.06 USD | €6.25 7.22 USD | €117.72B 135.89B USD | 18.82 | €0.33 0.38 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$62.60 — |
-3.25
|
$134.58B — | $17.67K — | $61.30 — | $64.22 — | $134.58B — | 16.87 | $3.71 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€92.13 106.35 USD |
+0.01
|
€114.15B 131.77B USD | €230.40K 265.95K USD | €90.96 105 USD | €93.17 107.55 USD | €114.15B 131.77B USD | 13.12 | €7.02 8.1 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 169.10 212.09 USD |
-1.04
|
CHF 103.32B 129.58B USD | CHF 34.38K 43.13K USD | CHF 165.90 208.08 USD | CHF 169.85 213.03 USD | CHF 103.32B 129.58B USD | 26.29 | CHF 6.43 8.06 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$264.50 — |
+7.52
|
$128.60B — | $177.41K — | $225.03 — | $274.88 — | $128.60B — | 98.69 | $2.68 — | ||
Sanofi
0O59.IL
GB
|
€83.58 96.48 USD |
-1.47
|
€110.24B 127.26B USD | €876.12K 1.01M USD | €81.76 94.38 USD | €84.56 97.61 USD | €110.24B 127.26B USD | 12.20 | €6.85 7.91 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€28.86 33.31 USD |
+0.33
|
€105.47B 121.75B USD | €2.23M 2.57M USD | €28.49 32.88 USD | €29.18 33.68 USD | €105.47B 121.75B USD | 17.81 | €1.62 1.87 USD | ||
AXA SA
0HAR.IL
GB
|
€44.67 51.56 USD |
-2.41
|
€102.52B 118.34B USD | €225.54K 260.35K USD | €44.43 51.29 USD | €45.14 52.11 USD | €102.52B 118.34B USD | 15.51 | €2.88 3.32 USD | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $10.16K — | $74.80 — | $78.15 — | $117.83B — | 17.47 | $3.80 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€188.22 217.27 USD |
-0.76
|
€101.19B 116.8B USD | €75.09K 86.68K USD | €186.20 214.94 USD | €191.06 220.55 USD | €101.19B 116.8B USD | 31.05 | €6.06 7 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 626.00 785.15 USD |
-2.28
|
CHF 91.62B 114.91B USD | CHF 47.09K 59.06K USD | CHF 626.20 785.4 USD | CHF 638.80 801.2 USD | CHF 91.62B 114.91B USD | 21.89 | CHF 28.59 35.86 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.62 11.11 USD |
-0.79
|
€97.77B 112.86B USD | €717.81K 828.6K USD | €9.45 10.91 USD | €9.69 11.19 USD | €97.77B 112.86B USD | 24.05 | €0.40 0.46 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 396.50 38.04 USD |
-2.78
|
NOK 1.17T 112.52B USD | NOK 799.13K 76.66K USD | NOK 390.55 37.46 USD | NOK 399.00 38.28 USD | NOK 1.17T 112.52B USD | 4.69 | NOK 84.40 8.1 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 3.62K 4.54K USD | CHF 41.95 52.62 USD | CHF 42.50 53.3 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€194.45 224.46 USD |
+1.53
|
€88.41B 102.05B USD | €22.78K 26.29K USD | €187.85 216.84 USD | €194.50 224.52 USD | €88.41B 102.05B USD | 37.17 | €5.23 6.04 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €29.38K 33.91K USD | €8.37 9.67 USD | €8.61 9.94 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.63 13.42 USD |
-1.84
|
€87.72B 101.26B USD | €187.05K 215.91K USD | €11.57 13.36 USD | €11.80 13.62 USD | €87.72B 101.26B USD | 25.84 | €0.45 0.52 USD | ||
Newmont Corporation
0R28.IL
GB
|
$121.00 — |
+3.86
|
$96.17B — | $20.85K — | $116.00 — | $122.99 — | $96.17B — | 0 | -$0.98 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€24.89 28.73 USD |
-1.95
|
€81.26B 93.8B USD | €417.57K 482.01K USD | €24.77 28.59 USD | €25.30 29.2 USD | €81.26B 93.8B USD | 9.35 | €2.66 3.07 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$59.75 — |
+1.88
|
$92.39B — | $16.14K — | $57.00 — | $60.52 — | $92.39B — | 40.64 | $1.47 — | ||
Snowflake Inc.
0A93.IL
GB
|
$272.50 — |
-2.15
|
$91.20B — | $6.29K — | $266.60 — | $285.50 — | $91.20B — | 0 | -$2.53 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€572.80 661.2 USD |
-4.31
|
€77.12B 89.02B USD | €21.61K 24.95K USD | €568.60 656.35 USD | €583.40 673.44 USD | €77.12B 89.02B USD | 16.91 | €33.86 39.09 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 160.40 15.66 USD |
-1.16
|
SEK 904.30B 88.27B USD | SEK 177.86K 17.36K USD | SEK 157.25 15.35 USD | SEK 161.15 15.73 USD | SEK 904.30B 88.27B USD | 30.03 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 183.25 17.89 USD |
-1.08
|
SEK 900.90B 87.94B USD | SEK 962.95K 94K USD | SEK 180.85 17.65 USD | SEK 184.90 18.05 USD | SEK 900.90B 87.94B USD | 34.31 | SEK 5.34 0.52 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€43.58 50.31 USD |
-1.74
|
€73.04B 84.32B USD | €36.16K 41.73K USD | €42.95 49.58 USD | €43.77 50.53 USD | €73.04B 84.32B USD | 16.32 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
DHL AG
0H3Q.IL
GB
|
€57.42 66.28 USD |
-5.18
|
€70.21B 81.04B USD | €456.61K 527.08K USD | €57.14 65.96 USD | €59.20 68.34 USD | €70.21B 81.04B USD | 16.22 | €3.54 4.09 USD | ||
Merck KGaA
0O14.IL
GB
|
€148.53 171.45 USD |
-1.16
|
€68.70B 79.31B USD | €28.42K 32.81K USD | €145.58 168.05 USD | €149.00 172 USD | €68.70B 79.31B USD | 20.97 | €7.08 8.17 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€373.98 431.69 USD |
-0.23
|
€67.57B 78B USD | €38.04K 43.91K USD | €366.30 422.83 USD | €379.90 438.53 USD | €67.57B 78B USD | 63.27 | €5.91 6.82 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Vinci SA
0NQM.IL
GB
|
€111.85 129.11 USD |
-1.19
|
€65.37B 75.46B USD | €532.92K 615.17K USD | €110.25 127.27 USD | €112.10 129.4 USD | €65.37B 75.46B USD | 14.23 | €7.86 9.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$51.00 — |
0
|
$73.86B — | $48.49K — | $49.00 — | $51.30 — | $73.86B — | 18.68 | $2.73 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€31.61 36.49 USD |
-2.54
|
€62.99B 72.71B USD | €891.37K 1.03M USD | €31.42 36.26 USD | €32.43 37.44 USD | €62.99B 72.71B USD | 11.41 | €2.77 3.2 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€320.70 370.2 USD |
-2.05
|
€61.30B 70.76B USD | €72.22K 83.36K USD | €319.70 369.04 USD | €325.10 375.27 USD | €61.30B 70.76B USD | 35.83 | €8.95 10.33 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€45.90 52.98 USD |
+0.27
|
€59.84B 69.08B USD | €1.39M 1.6M USD | €45.39 52.39 USD | €47.50 54.83 USD | €59.84B 69.08B USD | 20.13 | €2.28 2.63 USD | ||
UCB SA
0NZT.IL
GB
|
€289.85 334.58 USD |
-0.46
|
€58.98B 68.08B USD | €127.56K 147.25K USD | €279.10 322.17 USD | €291.30 336.26 USD | €58.98B 68.08B USD | 170.50 | €1.70 1.96 USD | ||
Engie SA
0LD0.IL
GB
|
€24.07 27.78 USD |
-0.37
|
€58.26B 67.25B USD | €182.19K 210.31K USD | €23.78 27.45 USD | €24.22 27.96 USD | €58.26B 67.25B USD | 0 | -€3.20 -3.6 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€64.54 74.5 USD |
+0.41
|
€56.38B 65.08B USD | €120.75K 139.38K USD | €63.57 73.38 USD | €65.19 75.25 USD | €56.38B 65.08B USD | 13.93 | €4.63 5.34 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 313.30 30.58 USD |
-0.81
|
SEK 656.23B 64.06B USD | SEK 308.12K 30.08K USD | SEK 307.50 30.02 USD | SEK 318.00 31.04 USD | SEK 656.23B 64.06B USD | 14.35 | SEK 21.83 2.13 USD | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€55.30 63.83 USD |
-1.5
|
€54.43B 62.82B USD | €977.85K 1.13M USD | €53.84 62.15 USD | €55.60 64.18 USD | €54.43B 62.82B USD | 0 | -€2.94 -3.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
