Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (91)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $163.9 — |
+0.89
|
$4.06T — | $19.69K — | $162.88 — | $164.32 — | $4.06T — | 95.84 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $235.6 — |
+2.88
|
$1.22T — | $3.6K — | $231.98 — | $235.61 — | $1.22T — | 41.99 | $5.61 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $306.73 — |
+0.22
|
$666.13B — | $160 — | $305.89 — | $307.53 — | $666.13B — | 7.19 | $42.63 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Tencent Holdings Limited 0LEA.L | $63.27 — |
-1.48
|
$596.04B — | $915 — | $63.19 — | $63.5 — | $596.04B — | 20.52 | $3.08 — | |
| SPDR S&P 500 ETF Trust 0KZC.L | $622.75 — |
-0.06
|
$569.57B — | $11.31K — | $622.38 — | $624.06 — | $569.57B — | 6.50 | $95.79 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Costco Wholesale Corporation 0I47.L | $980.22 — |
-1.04
|
$428.56B — | $369 — | $972.24 — | $988.69 — | $428.56B — | 77.18 | $12.7 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $625.4 — |
+0.39
|
$388.38B — | $19.48K — | $622.87 — | $627.66 — | $388.38B — | 4.48 | $139.34 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| SAP SE 0NW4.IL | $267.8 292.74 USD |
+1.54
|
$312.58B 341.7B USD | $15.05K 16.45K USD | $267 291.87 USD | $269.35 294.44 USD | $312.58B 341.7B USD | 86.66 | $3.09 3.38 USD | |
| AbbVie Inc. 0QCV.IL | $189.54 — |
-0.51
|
$340.97B — | $114 — | $189.54 — | $189.54 — | $340.97B — | 38.99 | $4.86 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Wells Fargo & Company 0R2F.IL | $82.29 — |
+0.66
|
$302.62B — | $0 — | $82.29 — | $82.29 — | $302.62B — | 17.77 | $4.63 — | |
| ASML Holding N.V. 0QB8.IL | $684.4 748.14 USD |
+0.18
|
$274.97B 300.58B USD | $14.89K 16.27K USD | $660 721.47 USD | $687.1 751.09 USD | $274.97B 300.58B USD | 36.55 | $18.72 20.46 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,106 — |
+1.1
|
$300.51B — | $1.49K — | $1,105 — | $1,113 — | $300.51B — | 11.46 | $96.44 — | |
| Prosus N.V. 0A28.IL | $48.02 52.49 USD |
+0.64
|
$272.52B 297.9B USD | $83.75K 91.54K USD | $47.4 51.81 USD | $48.07 52.55 USD | $272.52B 297.9B USD | 16.79 | $2.86 3.13 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $495.95 542.14 USD |
+1.62
|
$271B 296.24B USD | $10.8K 11.81K USD | $488.6 534.11 USD | $499.4 545.91 USD | $271B 296.24B USD | 15.52 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,464 2693.48 USD |
+1.42
|
$269.24B 294.31B USD | $493 538.92 USD | $2,440 2667.25 USD | $2,481 2712.07 USD | $269.24B 294.31B USD | 65.23 | $37.77 41.29 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Novartis AG 0K9E.L | $122.62 — |
+0.17
|
$278.28B — | $101 — | $122.22 — | $123 — | $278.28B — | 11.42 | $10.73 — | |
| Novo Nordisk A/S 0QIU.IL | $445.55 65.33 USD |
+0.26
|
$1.87T 274.31B USD | $23.39K 3.43K USD | $442.93 64.94 USD | $448.95 65.83 USD | $1.87T 274.31B USD | 29.98 | $14.86 2.18 USD | |
| Roche Holding AG 0QQ6.L | $277.4 315.62 USD |
+0.51
|
$236.47B 269.05B USD | $968 1.1K USD | $277.4 315.62 USD | $278.8 317.21 USD | $236.47B 269.05B USD | 17.12 | $16.2 18.43 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Novartis AG 0QLR.IL | $98.56 112.14 USD |
+1.18
|
$225.98B 257.12B USD | $27.55K 31.34K USD | $97.88 111.37 USD | $98.64 112.23 USD | $225.98B 257.12B USD | 30.70 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $261.4 297.42 USD |
+2.03
|
$221.82B 252.38B USD | $63.71K 72.48K USD | $260.5 296.39 USD | $262.8 299.01 USD | $221.82B 252.38B USD | 20.10 | $13 14.79 USD | |
| Nestlé S.A. 0QR4.IL | $78.19 88.96 USD |
-0.28
|
$221B 251.45B USD | $65.04K 74K USD | $77.73 88.44 USD | $78.27 89.05 USD | $221B 251.45B USD | 22.59 | $3.46 3.94 USD | |
| Morgan Stanley 0QYU.L | $142.42 — |
-0.3
|
$238.6B — | $12 — | $142.42 — | $142.42 — | $238.6B — | 18.12 | $7.86 — | |
| L'Oréal S.A. 0NZM.IL | $380.25 415.66 USD |
+1.37
|
$210.21B 229.78B USD | $76.73K 83.88K USD | $375.5 410.47 USD | $380.25 415.66 USD | $210.21B 229.78B USD | 35.04 | $10.85 11.86 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $140.02 — |
+1.32
|
$226.33B — | $1.2K — | $138.06 — | $140.3 — | $226.33B — | 1272.90 | $0.11 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $554.9 — |
+0.29
|
$217.68B — | $912 — | $554.9 — | $556.25 — | $217.68B — | 7.35 | $75.44 — | |
| RTX Corporation 0R2N.IL | $146.11 — |
+0.21
|
$212.66B — | $200 — | $146.11 — | $146.11 — | $212.66B — | 38.75 | $3.77 — | |
| Texas Instruments Incorporated 0R2H.L | $218.01 — |
-0.04
|
$204.48B — | $4.56K — | $215.32 — | $218.48 — | $204.48B — | 24.94 | $8.74 — | |
| Intuit Inc. 0JCT.L | $781.53 — |
+0.38
|
$199.81B — | $755 — | $773.4 — | $783.6 — | $199.81B — | 88.10 | $8.87 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $226.8 247.92 USD |
+1.08
|
$179.61B 196.34B USD | $47.43K 51.85K USD | $225.7 246.72 USD | $227.8 249.02 USD | $179.61B 196.34B USD | 20.58 | $11.02 12.05 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| T-Mobile US, Inc. 0R2L.L | $232.46 — |
-1.07
|
$193.45B — | $8K — | $231.49 — | $234.91 — | $193.45B — | 103.77 | $2.24 — | |
| Accenture plc 0Y0Y.L | $303.09 — |
-0.97
|
$191.78B — | $3.5K — | $294.93 — | $304.19 — | $191.78B — | 30.54 | $9.92 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| ServiceNow, Inc. 0L5N.L | $1,025 — |
+1.05
|
$188.27B — | $456 — | $1,008.41 — | $1,028 — | $188.27B — | 940.36 | $1.09 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Lowe's Companies, Inc. 0JVQ.L | $224.28 — |
-0.92
|
$173.75B — | $796 — | $222.79 — | $225.67 — | $173.75B — | 18.21 | $12.31 — | |
| Citigroup Inc. 0R01.IL | $86.5 — |
+0.99
|
$170.77B — | $0 — | $86.5 — | $86.5 — | $170.77B — | 13.70 | $6.31 — | |
| Union Pacific Corporation 0R2E.L | $237.82 — |
+0.27
|
$169.85B — | $120 — | $236.14 — | $237.82 — | $169.85B — | 22.57 | $10.54 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $418.14 — |
-2.61
|
$168.41B — | $400 — | $412.33 — | $426.87 — | $168.41B — | 21.79 | $19.19 — | |
| Deutsche Telekom AG 0MPH.IL | $30.93 33.81 USD |
-0.18
|
$153.99B 168.33B USD | $400.8K 438.13K USD | $30.88 33.76 USD | $31.2 34.11 USD | $153.99B 168.33B USD | 38.18 | $0.81 0.89 USD | |
| Applied Materials, Inc. 0R1A.IL | $198.7 — |
+0.71
|
$166.22B — | $1 — | $198.7 — | $198.7 — | $166.22B — | 26.21 | $7.58 — | |
| Airbus SE 0KVV.IL | $183.72 200.83 USD |
+0.87
|
$150.31B 164.31B USD | $49.54K 54.16K USD | $177.02 193.51 USD | $183.96 201.09 USD | $150.31B 164.31B USD | 37.49 | $4.9 5.36 USD | |
| Novo Nordisk A/S 0TDD.L | $69.75 — |
+0.52
|
$158.63B — | $930 — | $69.65 — | $70.44 — | $158.63B — | 22.98 | $3.03 — | |
| Schneider Electric S.E. 0NWV.IL | $231.3 252.84 USD |
+1.38
|
$144.04B 157.46B USD | $6.25K 6.83K USD | $229 250.33 USD | $232 253.61 USD | $144.04B 157.46B USD | 32.90 | $7.03 7.68 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.71 47.78 USD |
+0.74
|
$143.02B 156.34B USD | $6.87K 7.51K USD | $43.19 47.21 USD | $44.16 48.27 USD | $143.02B 156.34B USD | 28.01 | $1.56 1.71 USD | |
| Allianz SE 0M6S.IL | $356 389.16 USD |
+0.01
|
$139.36B 152.34B USD | $75.58K 82.61K USD | $355.15 388.23 USD | $357.9 391.23 USD | $139.36B 152.34B USD | 16.80 | $21.18 23.15 USD | |
| The TJX Companies, Inc. 0LCE.L | $125.63 — |
+1.18
|
$149.63B — | $662 — | $124.97 — | $125.76 — | $149.63B — | 45.58 | $2.76 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Stryker Corporation 0R2S.L | $389.69 — |
-0.26
|
$144.99B — | $178 — | $389.19 — | $390.8 — | $144.99B — | 74.09 | $5.26 — | |
| The Progressive Corporation 0KOC.L | $253.15 — |
+1.35
|
$144.62B — | $6 — | $253.15 — | $253.15 — | $144.62B — | 68.95 | $3.67 — | |
| Danaher Corporation 0R2B.L | $201.29 — |
-0.47
|
$144.54B — | $196 — | $197.4 — | $201.9 — | $144.54B — | 23.30 | $8.64 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Boston Scientific Corporation 0HOY.L | $102.12 — |
+0.03
|
$141.64B — | $2.94K — | $101.71 — | $102.95 — | $141.64B — | 192.67 | $0.53 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $113.37 — |
-0.03
|
$141.26B — | $56 — | $113.37 — | $113.4 — | $141.26B — | 26.06 | $4.35 — | |
| Micron Technology, Inc. 0R2T.IL | $122.24 — |
-0.29
|
$134.22B — | $10.71K — | $122.12 — | $122.38 — | $134.22B — | 0 | -$4.77 — | |
| Automatic Data Processing, Inc. 0HJI.L | $307.49 — |
-0.07
|
$132.85B — | $981 — | $305.68 — | $309.29 — | $132.85B — | 45.39 | $6.77 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.6 62.96 USD |
-0.07
|
$120.09B 131.27B USD | $33.91K 37.07K USD | $57.28 62.61 USD | $57.9 63.29 USD | $120.09B 131.27B USD | 19.99 | $2.88 3.15 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| Safran SA 0IU8.IL | $279 304.98 USD |
-0.14
|
$119.13B 130.23B USD | $989 1.08K USD | $276.7 302.47 USD | $281 307.17 USD | $119.13B 130.23B USD | 38.01 | $7.34 8.02 USD | |
| TotalEnergies SE TTE.L | $53.6 58.59 USD |
+0.26
|
$118.45B 129.48B USD | $200.4K 219.06K USD | $53.4 58.37 USD | $53.7 58.7 USD | $118.45B 129.48B USD | 10.65 | $5.03 5.5 USD | |
| Lockheed Martin Corporation 0R3E.L | $459 — |
-1.05
|
$128.66B — | $5 — | $459 — | $459 — | $128.66B — | 20.30 | $22.61 — | |
| S&P Global Inc. 0KYY.L | $526.87 — |
-0.25
|
$128.44B — | $275 — | $521.35 — | $527.97 — | $128.44B — | 37.63 | $14 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $254.5 278.2 USD |
+0.53
|
$115.71B 126.48B USD | $8.68K 9.48K USD | $252.5 276.02 USD | $254.7 278.42 USD | $115.71B 126.48B USD | 48.66 | $5.23 5.72 USD | |
| The Charles Schwab Corporation 0L3I.L | $92.57 — |
+0.49
|
$124.8B — | $800 — | $92.02 — | $92.61 — | $124.8B — | 33.41 | $2.77 — | |
| Sanofi 0O59.IL | $84.17 92.01 USD |
+0.92
|
$111.02B 121.36B USD | $4.24K 4.64K USD | $83.63 91.42 USD | $84.28 92.13 USD | $111.02B 121.36B USD | 12.28 | $6.85 7.49 USD | |
| Medtronic plc 0Y6X.L | $88.78 — |
-0.18
|
$119.24B — | $2.08K — | $88 — | $88.9 — | $119.24B — | 23.80 | $3.73 — | |
| UniCredit S.p.A. 0RLS.IL | $60.24 65.85 USD |
-0.71
|
$108.29B 118.38B USD | $139.55K 152.55K USD | $60.09 65.69 USD | $61.56 67.29 USD | $108.29B 118.38B USD | 14.34 | $4.2 4.59 USD | |
| Marathon Petroleum Corporation 0JYA.L | $172.67 — |
-4.36
|
$114.44B — | $4 — | $172.67 — | $172.67 — | $114.44B — | 9.84 | $17.54 — | |
| UBS Group AG 0R3T.IL | $28.72 32.68 USD |
+2.39
|
$99.03B 112.67B USD | $620.32K 705.79K USD | $28.44 32.36 USD | $28.73 32.69 USD | $99.03B 112.67B USD | 3.11 | $9.22 10.49 USD | |
| Iberdrola, S.A. 0HIT.IL | $15.54 16.99 USD |
+0.79
|
$102.83B 112.41B USD | $3.78K 4.14K USD | $15.52 16.96 USD | $15.71 17.17 USD | $102.83B 112.41B USD | 21.58 | $0.72 0.79 USD | |
| Broadcom Inc. 0YXG.L | $276.78 — |
+0.9
|
$109.31B — | $1K — | $276.61 — | $276.95 — | $109.31B — | 13.71 | $20.18 — | |
| BP p.l.c. 0HKP.L | $30.63 — |
-1.98
|
$108.03B — | $279 — | $30.63 — | $30.71 — | $108.03B — | 0 | -$5.26 — | |
| ConocoPhillips 0QZA.L | $94.81 — |
-1.14
|
$106.5B — | $2K — | $94.57 — | $95.86 — | $106.5B — | 9.82 | $9.65 — | |
| BNP Paribas SA 0HB5.IL | $78.41 85.71 USD |
-0.18
|
$97.15B 106.2B USD | $14.06K 15.37K USD | $78.34 85.64 USD | $79.21 86.59 USD | $97.15B 106.2B USD | 11.16 | $7.02 7.67 USD | |
| AXA SA 0HAR.IL | $42.18 46.11 USD |
+0.32
|
$96.8B 105.82B USD | $8.56K 9.36K USD | $41.92 45.82 USD | $42.18 46.11 USD | $96.8B 105.82B USD | 14.64 | $2.88 3.15 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $151.65 172.55 USD |
+0.3
|
$92.65B 105.42B USD | $5.74K 6.53K USD | $150.88 171.66 USD | $152.35 173.34 USD | $92.65B 105.42B USD | 23.58 | $6.43 7.32 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||