$3.53T
Сapitalización del mercado total
$138.09B
Volumen total
BTC 62.52%     ETH 9.48%
Predominio

Del País: Reino Unido Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $163.9
+0.89
$4.06T $19.69K $162.88 $164.32 $4.06T 95.84 $1.71
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $235.6
+2.88
$1.22T $3.6K $231.98 $235.61 $1.22T 41.99 $5.61
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $306.73
+0.22
$666.13B $160 $305.89 $307.53 $666.13B 7.19 $42.63
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $1 $0 $0 $621.96B 22.94 $16.02
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Tencent Holdings Limited  0LEA.L $63.27
-1.48
$596.04B $915 $63.19 $63.5 $596.04B 20.52 $3.08
SPDR S&P 500 ETF Trust  0KZC.L $622.75
-0.06
$569.57B $11.31K $622.38 $624.06 $569.57B 6.50 $95.79
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Costco Wholesale Corporation  0I47.L $980.22
-1.04
$428.56B $369 $972.24 $988.69 $428.56B 77.18 $12.7
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $625.4
+0.39
$388.38B $19.48K $622.87 $627.66 $388.38B 4.48 $139.34
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
SAP SE  0NW4.IL $267.8 292.74 USD
+1.54
$312.58B 341.7B USD $15.05K 16.45K USD $267 291.87 USD $269.35 294.44 USD $312.58B 341.7B USD 86.66 $3.09 3.38 USD
AbbVie Inc.  0QCV.IL $189.54
-0.51
$340.97B $114 $189.54 $189.54 $340.97B 38.99 $4.86
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1 $0 $0 $316.28B 26.76 $4.25
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
Wells Fargo & Company  0R2F.IL $82.29
+0.66
$302.62B $0 $82.29 $82.29 $302.62B 17.77 $4.63
ASML Holding N.V.  0QB8.IL $684.4 748.14 USD
+0.18
$274.97B 300.58B USD $14.89K 16.27K USD $660 721.47 USD $687.1 751.09 USD $274.97B 300.58B USD 36.55 $18.72 20.46 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,106
+1.1
$300.51B $1.49K $1,105 $1,113 $300.51B 11.46 $96.44
Prosus N.V.  0A28.IL $48.02 52.49 USD
+0.64
$272.52B 297.9B USD $83.75K 91.54K USD $47.4 51.81 USD $48.07 52.55 USD $272.52B 297.9B USD 16.79 $2.86 3.13 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $495.95 542.14 USD
+1.62
$271B 296.24B USD $10.8K 11.81K USD $488.6 534.11 USD $499.4 545.91 USD $271B 296.24B USD 15.52 $31.94 34.91 USD
Hermès International Société en commandite par actions  0HV2.IL $2,464 2693.48 USD
+1.42
$269.24B 294.31B USD $493 538.92 USD $2,440 2667.25 USD $2,481 2712.07 USD $269.24B 294.31B USD 65.23 $37.77 41.29 USD
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $8 $0 $0 $279.27B 34.79 $5.17
Novartis AG  0K9E.L $122.62
+0.17
$278.28B $101 $122.22 $123 $278.28B 11.42 $10.73
Novo Nordisk A/S  0QIU.IL $445.55 65.33 USD
+0.26
$1.87T 274.31B USD $23.39K 3.43K USD $442.93 64.94 USD $448.95 65.83 USD $1.87T 274.31B USD 29.98 $14.86 2.18 USD
Roche Holding AG  0QQ6.L $277.4 315.62 USD
+0.51
$236.47B 269.05B USD $968 1.1K USD $277.4 315.62 USD $278.8 317.21 USD $236.47B 269.05B USD 17.12 $16.2 18.43 USD
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Novartis AG  0QLR.IL $98.56 112.14 USD
+1.18
$225.98B 257.12B USD $27.55K 31.34K USD $97.88 111.37 USD $98.64 112.23 USD $225.98B 257.12B USD 30.70 $3.21 3.65 USD
Roche Holding AG  0QOK.IL $261.4 297.42 USD
+2.03
$221.82B 252.38B USD $63.71K 72.48K USD $260.5 296.39 USD $262.8 299.01 USD $221.82B 252.38B USD 20.10 $13 14.79 USD
Nestlé S.A.  0QR4.IL $78.19 88.96 USD
-0.28
$221B 251.45B USD $65.04K 74K USD $77.73 88.44 USD $78.27 89.05 USD $221B 251.45B USD 22.59 $3.46 3.94 USD
Morgan Stanley  0QYU.L $142.42
-0.3
$238.6B $12 $142.42 $142.42 $238.6B 18.12 $7.86
L'Oréal S.A.  0NZM.IL $380.25 415.66 USD
+1.37
$210.21B 229.78B USD $76.73K 83.88K USD $375.5 410.47 USD $380.25 415.66 USD $210.21B 229.78B USD 35.04 $10.85 11.86 USD
Advanced Micro Devices, Inc.  0QZD.IL $140.02
+1.32
$226.33B $1.2K $138.06 $140.3 $226.33B 1272.90 $0.11
Invesco QQQ Trust, Series 1  0YIK.L $554.9
+0.29
$217.68B $912 $554.9 $556.25 $217.68B 7.35 $75.44
RTX Corporation  0R2N.IL $146.11
+0.21
$212.66B $200 $146.11 $146.11 $212.66B 38.75 $3.77
Texas Instruments Incorporated  0R2H.L $218.01
-0.04
$204.48B $4.56K $215.32 $218.48 $204.48B 24.94 $8.74
Intuit Inc.  0JCT.L $781.53
+0.38
$199.81B $755 $773.4 $783.6 $199.81B 88.10 $8.87
Siemens Aktiengesellschaft  0P6M.IL $226.8 247.92 USD
+1.08
$179.61B 196.34B USD $47.43K 51.85K USD $225.7 246.72 USD $227.8 249.02 USD $179.61B 196.34B USD 20.58 $11.02 12.05 USD
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
T-Mobile US, Inc.  0R2L.L $232.46
-1.07
$193.45B $8K $231.49 $234.91 $193.45B 103.77 $2.24
Accenture plc  0Y0Y.L $303.09
-0.97
$191.78B $3.5K $294.93 $304.19 $191.78B 30.54 $9.92
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
ServiceNow, Inc.  0L5N.L $1,025
+1.05
$188.27B $456 $1,008.41 $1,028 $188.27B 940.36 $1.09
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
Lowe's Companies, Inc.  0JVQ.L $224.28
-0.92
$173.75B $796 $222.79 $225.67 $173.75B 18.21 $12.31
Citigroup Inc.  0R01.IL $86.5
+0.99
$170.77B $0 $86.5 $86.5 $170.77B 13.70 $6.31
Union Pacific Corporation  0R2E.L $237.82
+0.27
$169.85B $120 $236.14 $237.82 $169.85B 22.57 $10.54
Thermo Fisher Scientific Inc.  0R0H.L $418.14
-2.61
$168.41B $400 $412.33 $426.87 $168.41B 21.79 $19.19
Deutsche Telekom AG  0MPH.IL $30.93 33.81 USD
-0.18
$153.99B 168.33B USD $400.8K 438.13K USD $30.88 33.76 USD $31.2 34.11 USD $153.99B 168.33B USD 38.18 $0.81 0.89 USD
Applied Materials, Inc.  0R1A.IL $198.7
+0.71
$166.22B $1 $198.7 $198.7 $166.22B 26.21 $7.58
Airbus SE  0KVV.IL $183.72 200.83 USD
+0.87
$150.31B 164.31B USD $49.54K 54.16K USD $177.02 193.51 USD $183.96 201.09 USD $150.31B 164.31B USD 37.49 $4.9 5.36 USD
Novo Nordisk A/S  0TDD.L $69.75
+0.52
$158.63B $930 $69.65 $70.44 $158.63B 22.98 $3.03
Schneider Electric S.E.  0NWV.IL $231.3 252.84 USD
+1.38
$144.04B 157.46B USD $6.25K 6.83K USD $229 250.33 USD $232 253.61 USD $144.04B 157.46B USD 32.90 $7.03 7.68 USD
Industria de Diseño Textil, S.A.  0QWI.IL $43.71 47.78 USD
+0.74
$143.02B 156.34B USD $6.87K 7.51K USD $43.19 47.21 USD $44.16 48.27 USD $143.02B 156.34B USD 28.01 $1.56 1.71 USD
Allianz SE  0M6S.IL $356 389.16 USD
+0.01
$139.36B 152.34B USD $75.58K 82.61K USD $355.15 388.23 USD $357.9 391.23 USD $139.36B 152.34B USD 16.80 $21.18 23.15 USD
The TJX Companies, Inc.  0LCE.L $125.63
+1.18
$149.63B $662 $124.97 $125.76 $149.63B 45.58 $2.76
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $1 $0 $0 $147.42B 23.57 $3
Stryker Corporation  0R2S.L $389.69
-0.26
$144.99B $178 $389.19 $390.8 $144.99B 74.09 $5.26
The Progressive Corporation  0KOC.L $253.15
+1.35
$144.62B $6 $253.15 $253.15 $144.62B 68.95 $3.67
Danaher Corporation  0R2B.L $201.29
-0.47
$144.54B $196 $197.4 $201.9 $144.54B 23.30 $8.64
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Boston Scientific Corporation  0HOY.L $102.12
+0.03
$141.64B $2.94K $101.71 $102.95 $141.64B 192.67 $0.53
Gilead Sciences, Inc.  0QYQ.IL $113.37
-0.03
$141.26B $56 $113.37 $113.4 $141.26B 26.06 $4.35
Micron Technology, Inc.  0R2T.IL $122.24
-0.29
$134.22B $10.71K $122.12 $122.38 $134.22B 0 -$4.77
Automatic Data Processing, Inc.  0HJI.L $307.49
-0.07
$132.85B $981 $305.68 $309.29 $132.85B 45.39 $6.77
Anheuser-Busch InBev SA/NV  0RJI.IL $57.6 62.96 USD
-0.07
$120.09B 131.27B USD $33.91K 37.07K USD $57.28 62.61 USD $57.9 63.29 USD $120.09B 131.27B USD 19.99 $2.88 3.15 USD
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
Safran SA  0IU8.IL $279 304.98 USD
-0.14
$119.13B 130.23B USD $989 1.08K USD $276.7 302.47 USD $281 307.17 USD $119.13B 130.23B USD 38.01 $7.34 8.02 USD
TotalEnergies SE  TTE.L $53.6 58.59 USD
+0.26
$118.45B 129.48B USD $200.4K 219.06K USD $53.4 58.37 USD $53.7 58.7 USD $118.45B 129.48B USD 10.65 $5.03 5.5 USD
Lockheed Martin Corporation  0R3E.L $459
-1.05
$128.66B $5 $459 $459 $128.66B 20.30 $22.61
S&P Global Inc.  0KYY.L $526.87
-0.25
$128.44B $275 $521.35 $527.97 $128.44B 37.63 $14
EssilorLuxottica Société anonyme  0OMK.IL $254.5 278.2 USD
+0.53
$115.71B 126.48B USD $8.68K 9.48K USD $252.5 276.02 USD $254.7 278.42 USD $115.71B 126.48B USD 48.66 $5.23 5.72 USD
The Charles Schwab Corporation  0L3I.L $92.57
+0.49
$124.8B $800 $92.02 $92.61 $124.8B 33.41 $2.77
Sanofi  0O59.IL $84.17 92.01 USD
+0.92
$111.02B 121.36B USD $4.24K 4.64K USD $83.63 91.42 USD $84.28 92.13 USD $111.02B 121.36B USD 12.28 $6.85 7.49 USD
Medtronic plc  0Y6X.L $88.78
-0.18
$119.24B $2.08K $88 $88.9 $119.24B 23.80 $3.73
UniCredit S.p.A.  0RLS.IL $60.24 65.85 USD
-0.71
$108.29B 118.38B USD $139.55K 152.55K USD $60.09 65.69 USD $61.56 67.29 USD $108.29B 118.38B USD 14.34 $4.2 4.59 USD
Marathon Petroleum Corporation  0JYA.L $172.67
-4.36
$114.44B $4 $172.67 $172.67 $114.44B 9.84 $17.54
UBS Group AG  0R3T.IL $28.72 32.68 USD
+2.39
$99.03B 112.67B USD $620.32K 705.79K USD $28.44 32.36 USD $28.73 32.69 USD $99.03B 112.67B USD 3.11 $9.22 10.49 USD
Iberdrola, S.A.  0HIT.IL $15.54 16.99 USD
+0.79
$102.83B 112.41B USD $3.78K 4.14K USD $15.52 16.96 USD $15.71 17.17 USD $102.83B 112.41B USD 21.58 $0.72 0.79 USD
Broadcom Inc.  0YXG.L $276.78
+0.9
$109.31B $1K $276.61 $276.95 $109.31B 13.71 $20.18
BP p.l.c.  0HKP.L $30.63
-1.98
$108.03B $279 $30.63 $30.71 $108.03B 0 -$5.26
ConocoPhillips  0QZA.L $94.81
-1.14
$106.5B $2K $94.57 $95.86 $106.5B 9.82 $9.65
BNP Paribas SA  0HB5.IL $78.41 85.71 USD
-0.18
$97.15B 106.2B USD $14.06K 15.37K USD $78.34 85.64 USD $79.21 86.59 USD $97.15B 106.2B USD 11.16 $7.02 7.67 USD
AXA SA  0HAR.IL $42.18 46.11 USD
+0.32
$96.8B 105.82B USD $8.56K 9.36K USD $41.92 45.82 USD $42.18 46.11 USD $96.8B 105.82B USD 14.64 $2.88 3.15 USD
Compagnie Financière Richemont SA  0QMU.IL $151.65 172.55 USD
+0.3
$92.65B 105.42B USD $5.74K 6.53K USD $150.88 171.66 USD $152.35 173.34 USD $92.65B 105.42B USD 23.58 $6.43 7.32 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí