Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6248)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (400)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (89)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $211 — |
+6.78
|
$3.3T — | $117.52K — | $197.46 — | $200.53 — | $3.3T — | 35.40 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $433.5 — |
0
|
$3.22T — | $18.94K — | $435.95 — | $440.65 — | $3.22T — | 42.04 | $10.31 — | |
| NVIDIA Corporation 0R1I.IL | $116.1 — |
-0.79
|
$2.87T — | $949.93K — | $115.21 — | $119.15 — | $2.87T — | 67.89 | $1.71 — | |
| Alphabet Inc. 0RIH.IL | $153.65 — |
-0.29
|
$1.92T — | $160.14K — | $152.21 — | $158.5 — | $1.92T — | 28.45 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $155.1 — |
-0.39
|
$1.92T — | $436.66K — | $153.85 — | $156.4 — | $1.92T — | 28.72 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $598.5 — |
-1.24
|
$1.53T — | $21.27K — | $591.72 — | $606.79 — | $1.53T — | 52.40 | $11.42 — | |
| Berkshire Hathaway Inc. 0R37.IL | $513.5 — |
-1.15
|
$1.17T — | $5.09K — | $510.29 — | $515.91 — | $1.17T — | 13.19 | $38.91 — | |
| Tesla, Inc. 0R0X.IL | $298.7 — |
+4.17
|
$1.02T — | $547.43K — | $284.38 — | $307.03 — | $1.02T — | 89.16 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $178.5 — |
+2.29
|
$925.77B — | $19.19K — | $176.93 — | $180.37 — | $925.77B — | 31.81 | $5.61 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $253.5 — |
-0.1
|
$747.1B — | $4.48K — | $252.44 — | $255.31 — | $747.1B — | 15.12 | $16.76 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $278.19 — |
-0.82
|
$604.15B — | $7.09K — | $277.5 — | $279.48 — | $604.15B — | 6.52 | $42.63 — | |
| Tencent Holdings Limited 0LEA.L | $63.65 — |
-1.01
|
$599.62B — | $1.84K — | $63.62 — | $64.04 — | $599.62B — | 20.64 | $3.08 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $6.63K — | $378.73 — | $386.7 — | $527.99B — | 25.52 | $22.33 — | |
| SPDR S&P 500 ETF Trust 0KZC.L | $564.9 — |
-0.61
|
$516.66B — | $67.31K — | $562.81 — | $567.4 — | $516.66B — | 5.89 | $95.79 — | |
| Netflix, Inc. 0QYI.IL | $1,139 — |
-1.04
|
$504.74B — | $2.52K — | $1,133.42 — | $1,150.88 — | $504.74B — | 108.99 | $10.45 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $11.1K — | $350.48 — | $353.52 — | $478.37B — | 27.91 | $7.88 — | |
| Costco Wholesale Corporation 0I47.L | $1,005.14 — |
+0.07
|
$439.45B — | $35.09K — | $999.53 — | $1,007.71 — | $439.45B — | 79.15 | $12.7 — | |
| Exxon Mobil Corporation 0R1M.IL | $104.8 — |
0
|
$438.6B — | $41.07K — | $106.49 — | $107.55 — | $438.6B — | 8.38 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $158.6 — |
-0.31
|
$376.39B — | $1.36K — | $157.45 — | $159.43 — | $376.39B — | 26.88 | $5.9 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $367 — | $564.78 — | $570.21 — | $373.03B — | 33.76 | $10.69 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $567.15 — |
-0.59
|
$352.2B — | $426 — | $566 — | $569.87 — | $352.2B — | 4.07 | $139.34 — | |
| Alibaba Group Holding Limited 0HCI.IL | $125.5 — |
0
|
$348.99B — | $63.23K — | $125.48 — | $127.75 — | $348.99B — | 29.52 | $4.25 — | |
| Bank of America Corporation 0Q16.IL | $41.8 — |
-0.12
|
$341.9B — | $36.03K — | $41.7 — | $41.95 — | $341.9B — | 11.70 | $3.57 — | |
| AbbVie Inc. 0QCV.IL | $187.1 — |
+1.03
|
$336.59B — | $2.1K — | $185.39 — | $189.74 — | $336.59B — | 38.49 | $4.86 — | |
| SAP SE 0NW4.IL | $262.95 287.44 USD |
-0.96
|
$306.92B 335.51B USD | $89.06K 97.36K USD | $260.55 284.82 USD | $264.35 288.97 USD | $306.92B 335.51B USD | 85.09 | $3.09 3.38 USD | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $671 — | $361.53 — | $365.16 — | $302.18B — | 11.14 | $16.02 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $495.73 541.89 USD |
+1.89
|
$270.88B 296.1B USD | $49.48K 54.08K USD | $491.65 537.44 USD | $498.25 544.65 USD | $270.88B 296.1B USD | 15.52 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,455.5 2684.19 USD |
+0.55
|
$268.31B 293.3B USD | $5.02K 5.49K USD | $2,449 2677.09 USD | $2,475 2705.51 USD | $268.31B 293.3B USD | 65.01 | $37.77 41.29 USD | |
| ASML Holding N.V. 0M42.IL | $707.3 — |
-0.6
|
$282.67B — | $678 — | $704.17 — | $715 — | $282.67B — | 35.68 | $19.82 — | |
| Nestlé S.A. 0QR4.IL | $87.31 99.33 USD |
-1.48
|
$246.76B 280.76B USD | $138.41K 157.48K USD | $87.26 99.28 USD | $87.84 99.94 USD | $246.76B 280.76B USD | 25.23 | $3.46 3.94 USD | |
| ASML Holding N.V. 0QB8.IL | $626.3 684.63 USD |
-0.12
|
$251.63B 275.07B USD | $199.59K 218.18K USD | $625 683.21 USD | $637.5 696.87 USD | $251.63B 275.07B USD | 33.45 | $18.72 20.46 USD | |
| Novo Nordisk A/S 0QIU.IL | $443.35 65 USD |
+3.81
|
$1.86T 272.95B USD | $920.03K 134.9K USD | $434.25 63.67 USD | $446.73 65.5 USD | $1.86T 272.95B USD | 29.83 | $14.86 2.18 USD | |
| Roche Holding AG 0QQ6.L | $277.4 315.62 USD |
-1.28
|
$236.47B 269.05B USD | $759 863.58 USD | $275.6 313.57 USD | $279.6 318.12 USD | $236.47B 269.05B USD | 17.12 | $16.2 18.43 USD | |
| Prosus N.V. 0A28.IL | $43.23 47.25 USD |
+0.81
|
$245.3B 268.15B USD | $467.97K 511.55K USD | $43.13 47.15 USD | $43.72 47.79 USD | $245.3B 268.15B USD | 15.11 | $2.86 3.13 USD | |
| Wells Fargo & Company 0R2F.IL | $72.8 — |
+0.14
|
$267.72B — | $4.28K — | $72.06 — | $73.1 — | $267.72B — | 15.72 | $4.63 — | |
| Chevron Corporation 0R2Q.IL | $138.76 — |
+0.72
|
$267.18B — | $5.29K — | $137.75 — | $139.3 — | $267.18B — | 8.79 | $15.77 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $971.5 — |
-0.26
|
$263.96B — | $13.72K — | $967.5 — | $982.5 — | $263.96B — | 10.07 | $96.44 — | |
| Novartis AG 0K9E.L | $109.86 — |
-0.46
|
$249.32B — | $133 — | $109.37 — | $109.86 — | $249.32B — | 10.23 | $10.73 — | |
| Roche Holding AG 0QOK.IL | $257.8 293.32 USD |
-2.26
|
$218.76B 248.9B USD | $296.73K 337.61K USD | $255.2 290.36 USD | $262.45 298.61 USD | $218.76B 248.9B USD | 19.83 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $91.59 104.2 USD |
+0.36
|
$209.99B 238.93B USD | $684.63K 778.96K USD | $90.57 103.05 USD | $91.96 104.63 USD | $209.99B 238.93B USD | 28.53 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $133.83 — |
-0.58
|
$232.24B — | $930 — | $133.2 — | $134.59 — | $232.24B — | 45.67 | $2.93 — | |
| L'Oréal S.A. 0NZM.IL | $382.85 418.51 USD |
+1.92
|
$211.64B 231.35B USD | $6.57K 7.19K USD | $376.7 411.78 USD | $383.95 419.71 USD | $211.64B 231.35B USD | 35.28 | $10.85 11.86 USD | |
| T-Mobile US, Inc. 0R2L.L | $246.04 — |
-1.75
|
$204.76B — | $427 — | $244.9 — | $247.96 — | $204.76B — | 109.83 | $2.24 — | |
| Morgan Stanley 0QYU.L | $121.62 — |
-0.92
|
$203.74B — | $639 — | $121.57 — | $123 — | $203.74B — | 15.47 | $7.86 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $13.73K — | $274.39 — | $282 — | $197.31B — | 103.12 | $1.6 — | |
| Merck & Co., Inc. 0QAH.IL | $77.7 — |
-0.32
|
$197.17B — | $6.76K — | $76.44 — | $78.38 — | $197.17B — | 63.68 | $1.22 — | |
| Accenture plc 0Y0Y.L | $307.65 — |
-1.75
|
$194.67B — | $1.24K — | $306.78 — | $311.2 — | $194.67B — | 31.00 | $9.92 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $21.21K — | $96.3 — | $97.4 — | $191.56B — | 11.46 | $5.2 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $488.16 — |
-0.61
|
$191.5B — | $51.28K — | $486.18 — | $491.5 — | $191.5B — | 6.47 | $75.44 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.85 — |
+0.11
|
$189.67B — | $4.01K — | $43 — | $43.86 — | $189.67B — | 8.76 | $5 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $214.15 234.09 USD |
+0.35
|
$169.6B 185.39B USD | $126.97K 138.79K USD | $213.85 233.77 USD | $215.55 235.63 USD | $169.6B 185.39B USD | 19.43 | $11.02 12.05 USD | |
| RTX Corporation 0R2N.IL | $126.7 — |
-1.78
|
$184.41B — | $1.73K — | $126.19 — | $128.85 — | $184.41B — | 33.60 | $3.77 — | |
| Uber Technologies, Inc. 0A1U.IL | $82.55 — |
-1.26
|
$182.65B — | $23.25K — | $82.33 — | $84.09 — | $182.65B — | 0 | -$0.17 — | |
| PepsiCo, Inc. 0QOS.IL | $130.65 — |
-1.11
|
$180.04B — | $10.79K — | $130.18 — | $131.79 — | $180.04B — | 21.81 | $5.99 — | |
| ServiceNow, Inc. 0L5N.L | $979.93 — |
-0.07
|
$179.99B — | $667 — | $971.49 — | $983.18 — | $179.99B — | 899.01 | $1.09 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $2.5K — | $0 — | $0 — | $178.03B — | 34.62 | $3.87 — | |
| Deutsche Telekom AG 0MPH.IL | $32.23 35.23 USD |
+1.18
|
$160.44B 175.38B USD | $906.95K 991.42K USD | $31.95 34.93 USD | $32.37 35.38 USD | $160.44B 175.38B USD | 39.78 | $0.81 0.89 USD | |
| Lowe's Companies, Inc. 0JVQ.L | $222.29 — |
-1.3
|
$172.21B — | $100 — | $222.21 — | $224.3 — | $172.21B — | 18.05 | $12.31 — | |
| Intuit Inc. 0JCT.L | $652.8 — |
-0.36
|
$166.9B — | $125 — | $650.05 — | $657.3 — | $166.9B — | 73.59 | $8.87 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $102.4 — |
-1.01
|
$165.52B — | $128.62K — | $101.61 — | $103.47 — | $165.52B — | 930.90 | $0.11 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.22 50.52 USD |
0
|
$151.22B 165.3B USD | $6.15K 6.72K USD | $46.16 50.45 USD | $46.86 51.22 USD | $151.22B 165.3B USD | 29.62 | $1.56 1.71 USD | |
| Thermo Fisher Scientific Inc. 0R0H.L | $406.47 — |
-1.07
|
$163.71B — | $343 — | $404.55 — | $412.51 — | $163.71B — | 21.18 | $19.19 — | |
| The Progressive Corporation 0KOC.L | $285.35 — |
-0.03
|
$163.02B — | $120 — | $283.58 — | $286.55 — | $163.02B — | 77.72 | $3.67 — | |
| Texas Instruments Incorporated 0R2H.L | $171.3 — |
+2.88
|
$160.67B — | $3.61K — | $167.5 — | $172.19 — | $160.67B — | 19.60 | $8.74 — | |
| Allianz SE 0M6S.IL | $360.9 394.51 USD |
-3.39
|
$141.28B 154.44B USD | $116K 126.8K USD | $358.2 391.56 USD | $362.4 396.15 USD | $141.28B 154.44B USD | 17.03 | $21.18 23.15 USD | |
| Union Pacific Corporation 0R2E.L | $215.56 — |
-0.72
|
$153.95B — | $290 — | $215.53 — | $218.98 — | $153.95B — | 20.46 | $10.54 — | |
| The TJX Companies, Inc. 0LCE.L | $127.84 — |
-0.49
|
$152.27B — | $2.67K — | $127.05 — | $128.8 — | $152.27B — | 46.38 | $2.76 — | |
| Novo Nordisk A/S 0TDD.L | $66.23 — |
+1.32
|
$150.62B — | $14.91K — | $65 — | $67.35 — | $150.62B — | 21.82 | $3.03 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $2.32K — | $169.66 — | $171.71 — | $149.8B — | 18.66 | $5.17 — | |
| Amgen Inc. 0R0T.IL | $272.5 — |
0
|
$149.34B — | $749 — | $268.1 — | $272.68 — | $149.34B — | 18.36 | $14.84 — | |
| Schneider Electric S.E. 0NWV.IL | $214.63 234.61 USD |
-0.48
|
$133.66B 146.1B USD | $377.8K 412.98K USD | $214.6 234.59 USD | $217.4 237.65 USD | $133.66B 146.1B USD | 30.52 | $7.03 7.68 USD | |
| Boston Scientific Corporation 0HOY.L | $103.1 — |
-1.29
|
$143B — | $1.26K — | $102.64 — | $103.6 — | $143B — | 194.52 | $0.53 — | |
| Airbus SE 0KVV.IL | $159.05 173.86 USD |
+0.92
|
$130.13B 142.25B USD | $174.43K 190.68K USD | $158.1 172.82 USD | $159.62 174.49 USD | $130.13B 142.25B USD | 32.45 | $4.9 5.36 USD | |
| Stryker Corporation 0R2S.L | $381.99 — |
-0.99
|
$142.13B — | $248 — | $381.39 — | $384.5 — | $142.13B — | 72.63 | $5.26 — | |
| Citigroup Inc. 0R01.IL | $71.65 — |
+1.2
|
$141.45B — | $14.5K — | $71.3 — | $72.23 — | $141.45B — | 11.35 | $6.31 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $67.25 — |
+0.64
|
$140.19B — | $364.91K — | $67.25 — | $67.4 — | $140.19B — | 22.41 | $3 — | |
| Danaher Corporation 0R2B.L | $191.94 — |
-1.9
|
$137.83B — | $426 — | $191.22 — | $194.75 — | $137.83B — | 22.22 | $8.64 — | |
| Pfizer Inc. 0Q1N.IL | $22.48 — |
-6.65
|
$136.21B — | $58.05K — | $22.37 — | $22.66 — | $136.21B — | 5.97 | $3.76 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $59.68 65.24 USD |
+0.71
|
$124.43B 136.01B USD | $286.44K 313.12K USD | $59.45 64.99 USD | $60.14 65.74 USD | $124.43B 136.01B USD | 20.72 | $2.88 3.15 USD | |
| Sanofi 0O59.IL | $92.77 101.4 USD |
+1.08
|
$122.36B 133.75B USD | $706.52K 772.32K USD | $91.94 100.5 USD | $93.29 101.98 USD | $122.36B 133.75B USD | 13.54 | $6.85 7.49 USD | |
| Sanofi 0A2V.IL | $50.31 — |
-3.52
|
$133.5B — | $2.32K — | $50.05 — | $50.52 — | $133.5B — | 13.97 | $3.6 — | |
| Lockheed Martin Corporation 0R3E.L | $473.3 — |
-0.45
|
$132.67B — | $211 — | $468.8 — | $477.65 — | $132.67B — | 20.93 | $22.61 — | |
| Automatic Data Processing, Inc. 0HJI.L | $306.43 — |
-0.97
|
$132.39B — | $313 — | $306.18 — | $307.09 — | $132.39B — | 45.23 | $6.77 — | |
| Applied Materials, Inc. 0R1A.IL | $156.6 — |
-0.13
|
$131B — | $991 — | $154.85 — | $157.56 — | $131B — | 20.65 | $7.58 — | |
| TotalEnergies SE TTE.L | $51.91 56.74 USD |
+1.58
|
$114.7B 125.38B USD | $404.12K 441.76K USD | $51.29 56.07 USD | $52.11 56.96 USD | $114.7B 125.38B USD | 9.86 | $5.26 5.75 USD | |
| S&P Global Inc. 0KYY.L | $507.97 — |
-0.84
|
$123.83B — | $62 — | $505.87 — | $510.25 — | $123.83B — | 36.28 | $14 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $98.15 — |
+2.4
|
$122.3B — | $1.39K — | $96.81 — | $98.51 — | $122.3B — | 22.56 | $4.35 — | |
| Banco Santander, S.A. 0HLE.IL | $7.42 — |
+1
|
$122.13B — | $151 — | $7.41 — | $7.42 — | $122.13B — | 12.16 | $0.61 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $244.25 267 USD |
-0.08
|
$111.05B 121.39B USD | $809.31K 884.68K USD | $242.3 264.87 USD | $246.3 269.24 USD | $111.05B 121.39B USD | 46.70 | $5.23 5.72 USD | |
| Safran SA 0IU8.IL | $248.65 271.81 USD |
-0.64
|
$106.17B 116.06B USD | $26.04K 28.46K USD | $248.1 271.21 USD | $250.3 273.61 USD | $106.17B 116.06B USD | 33.87 | $7.34 8.02 USD | |
| The Charles Schwab Corporation 0L3I.L | $84.38 — |
-0.51
|
$113.77B — | $213 — | $83.88 — | $84.38 — | $113.77B — | 30.46 | $2.77 — | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $28.15K — | $33.5 — | $34.34 — | $113.26B — | 38.70 | $1.86 — | |
| Medtronic plc 0Y6X.L | $83.93 — |
-0.17
|
$112.73B — | $12.51K — | $83.5 — | $84.16 — | $112.73B — | 22.50 | $3.73 — | |
| Iberdrola, S.A. 0HIT.IL | $15.3 16.72 USD |
+0.03
|
$101.21B 110.64B USD | $493.78K 539.77K USD | $15.07 16.47 USD | $15.61 17.06 USD | $101.21B 110.64B USD | 21.24 | $0.72 0.79 USD | |
| L'Air Liquide S.A. 0NWF.IL | $183.97 201.1 USD |
+0.61
|
$98.9B 108.11B USD | $20.15K 22.02K USD | $183.4 200.48 USD | $184.48 201.66 USD | $98.9B 108.11B USD | 30.35 | $6.06 6.62 USD | |
| Altria Group, Inc. 0R31.IL | $60.4 — |
-0.82
|
$107.19B — | $5.47K — | $59.42 — | $60.22 — | $107.19B — | 15.89 | $3.8 — | |
| UniCredit S.p.A. 0RLS.IL | $53.7 58.7 USD |
+1.39
|
$96.53B 105.53B USD | $582.86K 637.15K USD | $53.29 58.25 USD | $53.98 59.01 USD | $96.53B 105.53B USD | 12.78 | $4.2 4.59 USD | |
| BP p.l.c. 0HKP.L | $29.76 — |
+4.28
|
$104.97B — | $29.07K — | $29.23 — | $29.78 — | $104.97B — | 0 | -$5.26 — | |
| BNP Paribas SA 0HB5.IL | $77.35 84.55 USD |
+0.54
|
$95.84B 104.76B USD | $1.7M 1.86M USD | $76.9 84.06 USD | $77.5 84.72 USD | $95.84B 104.76B USD | 11.01 | $7.02 7.67 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||