$3.54T
Сapitalización del mercado total
$133.23B
Volumen total
BTC 62.46%     ETH 9.54%
Predominio

Página 3 de resultados Bolsa de valores: Swiss Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orascom Development Holding AG  ODHN.SW $5.38 6.12 USD
0
$320.65M 364.84M USD $0 0 USD $0 0 USD $0 0 USD $320.65M 364.84M USD 0 $0 0 USD
Schaffner Holding AG  SAHN.SW $500 568.89 USD
0
$315.41M 358.87M USD $0 0 USD $0 0 USD $0 0 USD $315.41M 358.87M USD 0 $0 0 USD
Von Roll Holding AG  ROL.SW $0.8499 0.97 USD
0
$297.8M 338.83M USD $0 0 USD $0 0 USD $0 0 USD $297.8M 338.83M USD 0 $0 0 USD
Hypothekarbank Lenzburg AG  HBLN.SW $4,060 4619.41 USD
-0.98
$291.69M 331.88M USD $4 4.55 USD $4,060 4619.41 USD $4,060 4619.41 USD $291.69M 331.88M USD 14.31 $283.56 322.63 USD
Aluflexpack AG  AFP.SW $15.9 18.09 USD
0
$275.07M 312.97M USD $60 68.27 USD $15.9 18.09 USD $15.9 18.09 USD $275.07M 312.97M USD 28.39 $0.56 0.64 USD
Lalique Group SA  LLQ.SW $35 39.82 USD
0
$267.75M 304.64M USD $0 0 USD $0 0 USD $0 0 USD $267.75M 304.64M USD 0 $0 0 USD
Elma Electronic AG  ELMN.SW $1,150 1308.45 USD
0
$262.77M 298.97M USD $2 2.28 USD $1,150 1308.45 USD $1,150 1308.45 USD $262.77M 298.97M USD 30.95 $37.15 42.27 USD
VT5 Acquisition Company AG  VT5.SW $10.1 11.49 USD
0
$219.82M 250.11M USD $0 0 USD $0 0 USD $0 0 USD $219.82M 250.11M USD 0 $0 0 USD
Varia US Properties AG  VARN.SW $20.2 22.98 USD
0
$204.55M 232.73M USD $120 136.53 USD $20.2 22.98 USD $20.4 23.21 USD $204.55M 232.73M USD 0 -$1.57 -1.7 USD
BVZ Holding AG  BVZN.SW $975 1109.34 USD
0
$194.32M 221.09M USD $92 104.68 USD $965 1097.96 USD $980 1115.03 USD $194.32M 221.09M USD 8.91 $109.4 124.47 USD
Orell Füssli AG  OFN.SW $97.8 111.28 USD
-0.2
$192.08M 218.55M USD $6 6.83 USD $97.8 111.28 USD $97.8 111.28 USD $192.08M 218.55M USD 13.62 $7.18 8.17 USD
StarragTornos Group AG  STGN.SW $33 37.55 USD
0
$182.7M 207.88M USD $100 113.78 USD $33 37.55 USD $33 37.55 USD $182.7M 207.88M USD 15.42 $2.14 2.43 USD
Feintool International Holding AG  FTON.SW $12 13.65 USD
+2.56
$176.7M 201.05M USD $1K 1.14K USD $12 13.65 USD $12 13.65 USD $176.7M 201.05M USD 0 -$3.08 -3.5 USD
Banque Cantonale du Jura SA  BCJ.SW $59 67.13 USD
-1.67
$176.6M 200.94M USD $5 5.69 USD $59 67.13 USD $59 67.13 USD $176.6M 200.94M USD 13.22 $4.46 5.07 USD
Private Equity Holding AG  PEHN.SW $68.5 77.94 USD
0
$167.76M 190.87M USD $175 199.11 USD $68.5 77.94 USD $68.5 77.94 USD $167.76M 190.87M USD 18.61 $3.68 4.19 USD
Züblin Immobilien Holding AG  ZUBN.SW $49 55.75 USD
+1.24
$162.47M 184.85M USD $2.44K 2.78K USD $48.8 55.52 USD $49 55.75 USD $162.47M 184.85M USD 18.91 $2.59 2.95 USD
Bergbahnen Engelberg-Trübsee-Titlis AG  TIBN.SW $42.9 48.81 USD
0
$144.14M 164.01M USD $318 361.82 USD $42.8 48.7 USD $42.9 48.81 USD $144.14M 164.01M USD 17.29 $2.48 2.82 USD
Carlo Gavazzi Holding AG  GAV.SW $195.5 222.44 USD
-0.26
$140.76M 160.16M USD $1 1.14 USD $195.5 222.44 USD $195.5 222.44 USD $140.76M 160.16M USD 35.03 $5.58 6.35 USD
Datacolor AG  DCN.SW $750 853.34 USD
0
$120.57M 137.18M USD $0 0 USD $0 0 USD $0 0 USD $120.57M 137.18M USD 0 $0 0 USD
Klingelnberg AG  KLIN.SW $13 14.79 USD
+1.56
$115.37M 131.27M USD $346 393.67 USD $13 14.79 USD $13 14.79 USD $115.37M 131.27M USD 12.38 $1.05 1.19 USD
Xlife Sciences AG  XLS.SW $19.8 22.53 USD
-0.75
$115.13M 130.99M USD $304 345.89 USD $19.8 22.53 USD $19.85 22.59 USD $115.13M 130.99M USD 4.27 $4.63 5.27 USD
Tornos Holding AG  TOHN.SW $5.12 5.83 USD
0
$101.01M 114.93M USD $0 0 USD $0 0 USD $0 0 USD $101.01M 114.93M USD 0 $0 0 USD
Highlight Event and Entertainment AG  HLEE.SW $5.9 6.71 USD
0
$90.62M 103.1M USD $52 59.16 USD $5.85 6.66 USD $5.9 6.71 USD $90.62M 103.1M USD 0 -$1.8 -2.04 USD
Crealogix Holding AG  CLXN.SW $59.5 67.7 USD
0
$83.58M 95.1M USD $100 113.78 USD $59.5 67.7 USD $59.5 67.7 USD $83.58M 95.1M USD 0 -$2.28 -2.5 USD
Groupe Minoteries SA  GMI.SW $240 273.07 USD
0
$79.2M 90.11M USD $49 55.75 USD $232 263.97 USD $240 273.07 USD $79.2M 90.11M USD 14.59 $16.44 18.71 USD
Villars Holding S.A.  VILN.SW $600 682.67 USD
0
$62.64M 71.27M USD $2 2.28 USD $600 682.67 USD $600 682.67 USD $62.64M 71.27M USD 23.25 $25.8 29.35 USD
Edisun Power Europe AG  ESUN.SW $51.8 58.94 USD
+1.57
$59.41M 67.6M USD $63 71.68 USD $51.6 58.71 USD $51.8 58.94 USD $59.41M 67.6M USD 18.83 $2.75 3.13 USD
nebag ag  NBEN.SW $6.25 7.11 USD
0
$58.39M 66.44M USD $20 22.76 USD $6.25 7.11 USD $6.25 7.11 USD $58.39M 66.44M USD 0 -$0.58 -0.6 USD
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
Youngtimers AG  YTME.SW $0.7399 0.84 USD
0
$49.19M 55.96M USD $357 406.19 USD $0.6999 0.8 USD $0.7399 0.84 USD $49.19M 55.96M USD 0 -$0.04 -0.04 USD
Swiss Steel Holding AG  STLN.SW $1.3 1.48 USD
0
$40.01M 45.52M USD $0 0 USD $0 0 USD $0 0 USD $40.01M 45.52M USD 0 $0 0 USD
Adval Tech Holding AG  ADVN.SW $49 55.75 USD
+15.57
$35.92M 40.86M USD $100 113.78 USD $49 55.75 USD $49 55.75 USD $35.92M 40.86M USD 0 -$12.33 -14.02 USD
Valartis Group AG  VLRT.SW $12.4 14.11 USD
+1.64
$35.17M 40.02M USD $20 22.76 USD $12.4 14.11 USD $12.4 14.11 USD $35.17M 40.02M USD 4.97 $2.49 2.83 USD
SHL Telemedicine Ltd.  SHLTN.SW $1.81 2.06 USD
0
$31.23M 35.53M USD $232 263.97 USD $1.81 2.06 USD $1.81 2.06 USD $31.23M 35.53M USD 0 -$1.36 -1.5 USD
Schlatter Industries AG  STRN.SW $23.4 26.62 USD
0
$25.85M 29.41M USD $250 284.45 USD $23.2 26.4 USD $23.4 26.62 USD $25.85M 29.41M USD 16.71 $1.4 1.59 USD
Asmallworld AG  ASWN.SW $1.12 1.27 USD
0
$16.2M 18.43M USD $30 34.13 USD $1.12 1.27 USD $1.12 1.27 USD $16.2M 18.43M USD 37.33 $0.03 0.03 USD
Zwahlen & Mayr SA  ZWM.SW $175 199.11 USD
0
$12.36M 14.06M USD $153 174.08 USD $169 192.29 USD $170 193.42 USD $12.36M 14.06M USD 0 -$66.18 -75.2 USD
Perrot Duval Holding S.A.  PEDU.SW $55 62.58 USD
0
$6.58M 7.49M USD $2 2.28 USD $55 62.58 USD $55 62.58 USD $6.58M 7.49M USD 0 -$1.11 -1.2 USD
Kinarus Therapeutics Holding AG  KNRS.SW $0.003799 0.0043 USD
0
$4.94M 5.62M USD $0 0 USD $0 0 USD $0 0 USD $4.94M 5.62M USD 0 $0 0 USD
Spexis AG  SPEX.SW $0.05999 0.06 USD
0
$3.86M 4.39M USD $0 0 USD $0 0 USD $0 0 USD $3.86M 4.39M USD 0 $0 0 USD
HT5 AG  HOCN.SW $1.59 1.81 USD
0
$3.41M 3.88M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 3.88M USD 0 $0 0 USD
Talenthouse AG  THAG.SW $0.005 0.0056 USD
0
$2.34M 2.66M USD $0 0 USD $0 0 USD $0 0 USD $2.34M 2.66M USD 0 $0 0 USD
Arundel AG  ARON.SW $0.08 0.09 USD
0
$1.39M 1.58M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.58M USD 0 $0 0 USD
IGEA Pharma N.V.  IGPH.SW $0.0015 0.0017 USD
0
$505.55K 575.2K USD $0 0 USD $0 0 USD $0 0 USD $505.55K 575.2K USD 0 $0 0 USD
Compagnie Internationale pour la Communication  CIE.SW $0.67 0.76 USD
0
$432.25K 491.81K USD $325 369.78 USD $0.51 0.57 USD $0.67 0.76 USD $432.25K 491.81K USD 0 -$1.84 -2.09 USD
ObsEva SA  OBSN.SW $0.001199 0.0013 USD
0
$140.61K 159.99K USD $0 0 USD $0 0 USD $0 0 USD $140.61K 159.99K USD 0 $0 0 USD
Achiko AG  ACHI.SW $0.0004 0.00045 USD
0
$58.06K 66.06K USD $0 0 USD $0 0 USD $0 0 USD $58.06K 66.06K USD 0 $0 0 USD
Gerresheimer AG  GXI.SW $65.15
0
$2.68B $0 $0 $0 $2.68B 23.53 $2.77
CEWE Stiftung & Co. KGaA  CWC.SW $73.1
0
$525.68M $0 $0 $0 $525.68M 11.64 $6.28
Scout24 SE  G24.SW $44.5
0
$4.02B $5.23K $0 $0 $4.02B 42.50 $1.05
BayWa Aktiengesellschaft  BYW6.SW $25.75
0
$2.73B $0 $0 $0 $2.73B 9.00 $2.86
Uniper SE  UNIPE.SW $28.83
0
$240.14B $0 $0 $0 $240.14B 0 $0
PATRIZIA SE  P1Z.SW $21
0
$2.09B $0 $0 $0 $2.09B 40.38 $0.52
MLP SE  MLP.SW $5.12
0
$634.13M $0 $0 $0 $634.13M 8.53 $0.6
  RDN.SW $64.44
0
$0 $0 $0 $0 $0 0 $0
  RHK.SW $26
0
$0 $0 $0 $0 $0 0 $0
  FDX.SW $181
0
$0 $0 $0 $0 $0 0 $0
  LEG.SW $108.45
0
$0 $0 $0 $0 $0 0 $0
  NOEJ.SW $73.6
0
$0 $0 $0 $0 $0 0 $0
  RAA.SW $615
0
$0 $0 $0 $0 $0 0 $0
  CBA.SW $53.18
0
$0 $0 $0 $0 $0 0 $0
  BAC.SW $29.28
0
$0 $0 $0 $0 $0 0 $0
  TLX.SW $37
0
$0 $0 $0 $0 $0 0 $0
  MMB.SW $32.48
0
$0 $0 $0 $0 $0 0 $0
  JUNGH.SW $30.9
0
$0 $0 $0 $0 $0 0 $0
Compagnie Financiere Richemont SA  CFRAO.SW $0.67 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HEI.SW $99
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí