Page de résultat 8 pour Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (582)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (39)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (28)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (153)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (10)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (53)
- Suisse (3)
- Taïwan (19)
- Thaïlande (7)
- Turquie (3)
- Royaume-Uni (81)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (2025)
- {{item.name}}
- Tous secteur
- Technologie (2025)
Logiciel - Application (2025)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $12.6 13.77 USD |
0
|
$3.81B 4.16B USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.81B 4.16B USD | 0 | -$0.2 -0.2 USD | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| Asseco Poland S.A. SFB1.F | $53.2 58.15 USD |
+2.7
|
$3.71B 4.05B USD | $60 65.59 USD | $52.65 57.55 USD | $53.2 58.15 USD | $3.71B 4.05B USD | 29.07 | $1.83 2 USD | |
| Kinaxis Inc. 9KX.F | $124 135.55 USD |
-0.8
|
$3.53B 3.86B USD | $38 41.54 USD | $124 135.55 USD | $124 135.55 USD | $3.53B 3.86B USD | 427.58 | $0.29 0.32 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.27 2.28 USD |
+4.93
|
$18.91B 3.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91B 3.83B USD | 0 | -$0.98 -0.1 USD | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Workiva Inc. 0WKA.F | $58 63.4 USD |
0
|
$3.28B 3.58B USD | $189 206.6 USD | $58 63.4 USD | $58 63.4 USD | $3.28B 3.58B USD | 0 | -$0.99 -1.08 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $48.6 53.13 USD |
0
|
$3.06B 3.35B USD | $135 147.57 USD | $48.6 53.13 USD | $49.4 54 USD | $3.06B 3.35B USD | 41.53 | $1.17 1.28 USD | |
| RingCentral, Inc. RNG.MX | $520 30.79 USD |
0
|
$56.46B 3.34B USD | $0 0 USD | $520 30.79 USD | $520 30.79 USD | $56.46B 3.34B USD | 0 | -$27.87 -1.6 USD | |
| Calix, Inc. CXA.F | $45.4 49.63 USD |
0
|
$2.97B 3.25B USD | $42 45.91 USD | $45.4 49.63 USD | $45.4 49.63 USD | $2.97B 3.25B USD | 0 | -$0.44 -0.4 USD | |
| C3.ai, Inc. 724.F | $21.3 23.28 USD |
-1.32
|
$2.9B 3.17B USD | $1.45K 1.58K USD | $21.3 23.28 USD | $21.85 23.89 USD | $2.9B 3.17B USD | 0 | -$1.9 -2.07 USD | |
| C3.ai, Inc. 0A5W.IL | $25.53 — |
-0.78
|
$3.17B — | $621 — | $0 — | $0 — | $3.17B — | 0 | -$2.18 — | |
| nCino, Inc. 6NCA.F | $24.2 26.45 USD |
0
|
$2.83B 3.1B USD | $20 21.86 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.83B 3.1B USD | 0 | -$0.21 -0.2 USD | |
| Alight, Inc. A9L0.F | $5.02 5.48 USD |
-0.1
|
$2.78B 3.04B USD | $500 546.57 USD | $5.02 5.48 USD | $5.02 5.48 USD | $2.78B 3.04B USD | 0 | -$0.05 -0.05 USD | |
| Agilysys, Inc. PS3.F | $97.5 106.58 USD |
0
|
$2.74B 3B USD | $185 202.23 USD | $97.5 106.58 USD | $97.5 106.58 USD | $2.74B 3B USD | 141.30 | $0.69 0.75 USD | |
| Compass, Inc. 91D.F | $5.31 5.81 USD |
+0.04
|
$2.72B 2.97B USD | $720 787.06 USD | $5.31 5.81 USD | $5.31 5.81 USD | $2.72B 2.97B USD | 0 | -$0.11 -0.1 USD | |
| Blackbaud, Inc. BNK.F | $55.5 60.67 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.71B 2.96B USD | 0 | -$4.76 -5.2 USD | |
| SHIFT Inc. 7CZ.F | $9.7 10.6 USD |
-1.02
|
$2.62B 2.87B USD | $30.8K 33.67K USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.62B 2.87B USD | 64.66 | $0.15 0.16 USD | |
| Braze, Inc. K43.F | $24.24 26.5 USD |
+0.17
|
$2.59B 2.83B USD | $453 495.19 USD | $24.24 26.5 USD | $24.24 26.5 USD | $2.59B 2.83B USD | 0 | -$0.86 -0.9 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $48 52.47 USD |
-0.41
|
$2.39B 2.61B USD | $200 218.63 USD | $48 52.47 USD | $48 52.47 USD | $2.39B 2.61B USD | 23.88 | $2.01 2.2 USD | |
| PAR Technology Corporation 35U.F | $57.5 62.86 USD |
-2.54
|
$2.33B 2.55B USD | $49 53.56 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.33B 2.55B USD | 0 | -$2.17 -2.3 USD | |
| RingCentral, Inc. 3RCA.F | $25.02 27.35 USD |
+0.2
|
$2.3B 2.51B USD | $15 16.4 USD | $25.02 27.35 USD | $25.02 27.35 USD | $2.3B 2.51B USD | 0 | -$0.36 -0.3 USD | |
| ATOSS Software SE AOF.F | $140.6 153.69 USD |
+2.33
|
$2.28B 2.49B USD | $72 78.71 USD | $140.6 153.69 USD | $140.6 153.69 USD | $2.28B 2.49B USD | 49.16 | $2.86 3.13 USD | |
| Truecaller AB (publ) 49X0.DU | $5.99 6.54 USD |
+2.22
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 46.03 | $0.13 0.14 USD | |
| Truecaller AB (publ) 0AA7.L | $67.2 6.56 USD |
+1.36
|
$22.74B 2.22B USD | $24.04K 2.35K USD | $66.65 6.51 USD | $67.9 6.63 USD | $22.74B 2.22B USD | 45.10 | $1.49 0.15 USD | |
| TeamViewer SE TMVWF | $14.16 — |
0
|
$2.21B — | $3.32K — | $13.5 — | $13.55 — | $2.21B — | 14.90 | $0.95 — | |
| Progress Software Corporation PGR.F | $46 50.28 USD |
0
|
$1.99B 2.18B USD | $50 54.66 USD | $46 50.28 USD | $46 50.28 USD | $1.99B 2.18B USD | 41.81 | $1.1 1.2 USD | |
| Sprinklr, Inc. 9EI.F | $7.32 8 USD |
-0.03
|
$1.93B 2.11B USD | $100 109.31 USD | $7.32 8 USD | $7.32 8 USD | $1.93B 2.11B USD | 22.18 | $0.33 0.36 USD | |
| SoftwareOne Holding AG SWONF | $9.75 — |
+4.28
|
$2.09B — | $100 — | $9.75 — | $9.75 — | $2.09B — | 0 | -$0.01 — | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Rocket Internet SE RKET.HM | $17 18.58 USD |
-2.3
|
$1.83B 2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 2B USD | 1.44 | $11.79 12.89 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,131.55 13.69 USD |
+1.18
|
$161.01B 1.95B USD | $5.21K 63.04 USD | $1,118.35 13.53 USD | $1,146 13.86 USD | $161.01B 1.95B USD | 51.62 | $21.92 0.27 USD | |
| Vitec Software Group AB (publ) 7VS.F | $43.88 47.97 USD |
+1.62
|
$1.77B 1.93B USD | $351 383.69 USD | $43.88 47.97 USD | $43.88 47.97 USD | $1.77B 1.93B USD | 46.68 | $0.94 1.03 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,144.45 13.85 USD |
-0.5
|
$158.02B 1.91B USD | $9.49K 114.81 USD | $1,143.2 13.83 USD | $1,175 14.22 USD | $158.02B 1.91B USD | 48.53 | $23.58 0.29 USD | |
| Money Forward, Inc. 3994.T | $5,076 34.26 USD |
+0.71
|
$280.52B 1.89B USD | $262.2K 1.77K USD | $5,046 34.06 USD | $5,122 34.57 USD | $280.52B 1.89B USD | 0 | -$112.3 -0.7 USD | |
| Qt Group Oyj QTGPF | $65.78 — |
0
|
$1.82B — | $2 — | $65.78 — | $65.78 — | $1.82B — | 25.79 | $2.55 — | |
| NSD Co., Ltd. 9759.T | $3,524 23.79 USD |
+0.28
|
$269.46B 1.82B USD | $80.5K 543.4 USD | $3,501 23.63 USD | $3,553 23.98 USD | $269.46B 1.82B USD | 22.94 | $153.56 1.04 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Money Forward, Inc. 47D.F | $28.8 31.48 USD |
0
|
$1.62B 1.77B USD | $15 16.4 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.62B 1.77B USD | 0 | -$0.66 -0.7 USD | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Sansan, Inc. 4443.T | $2,063 13.93 USD |
-0.24
|
$260.47B 1.76B USD | $292.3K 1.97K USD | $2,044 13.8 USD | $2,071 13.98 USD | $260.47B 1.76B USD | 126.25 | $16.34 0.11 USD | |
| ePlus inc. MLE.F | $60.5 66.13 USD |
0
|
$1.6B 1.75B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.6B 1.75B USD | 17.58 | $3.44 3.76 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $81,200 61.29 USD |
+2.14
|
$2.28T 1.72B USD | $427.96K 323.04 USD | $78,500 59.25 USD | $82,400 62.2 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| Qt Group Oyj 2QT.F | $60.35 65.97 USD |
-1.47
|
$1.53B 1.68B USD | $60 65.59 USD | $60.35 65.97 USD | $61.55 67.28 USD | $1.53B 1.68B USD | 27.93 | $2.16 2.36 USD | |
| TeamViewer SE TMV1.F | $4.68 5.12 USD |
+0.43
|
$1.51B 1.65B USD | $100 109.31 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.51B 1.65B USD | 11.69 | $0.4 0.44 USD | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.F | $9.57 10.46 USD |
-0.93
|
$1.49B 1.63B USD | $42 45.91 USD | $9.57 10.46 USD | $9.68 10.58 USD | $1.49B 1.63B USD | 11.80 | $0.81 0.89 USD | |
| TeamViewer SE TMV.VI | $9.53 10.41 USD |
-1.45
|
$1.49B 1.63B USD | $100 109.31 USD | $9.49 10.37 USD | $9.61 10.51 USD | $1.49B 1.63B USD | 11.75 | $0.81 0.89 USD | |
| Sapiens International Corporation N.V. S3P.F | $25.4 27.77 USD |
0
|
$1.43B 1.56B USD | $40 43.73 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.43B 1.56B USD | 23.09 | $1.1 1.2 USD | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| freee K.K FREKF | $22.55 — |
0
|
$1.49B — | $100 — | $27.53 — | $27.53 — | $1.49B — | 0 | -$1.21 — | |
| freee K.K. 4478.T | $3,735 25.21 USD |
+2.33
|
$220.05B 1.49B USD | $249.2K 1.68K USD | $3,710 25.04 USD | $3,780 25.52 USD | $220.05B 1.49B USD | 0 | -$174.4 -1.1 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.75 10.66 USD |
-2.01
|
$1.34B 1.47B USD | $54 59.03 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.34B 1.47B USD | 0 | -$3.69 -4.03 USD | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| iFAST Corporation Ltd. 1O3.F | $4.34 4.74 USD |
0
|
$1.32B 1.45B USD | $4.5K 4.92K USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.32B 1.45B USD | 28.93 | $0.15 0.16 USD | |
| Upbound Group, Inc. RAC.F | $22.2 24.27 USD |
-0.89
|
$1.28B 1.4B USD | $376 411.02 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.28B 1.4B USD | 12.26 | $1.81 1.98 USD | |
| PagerDuty, Inc. 2TY.F | $13.35 14.59 USD |
+0.07
|
$1.25B 1.37B USD | $94 102.75 USD | $13.35 14.59 USD | $13.37 14.62 USD | $1.25B 1.37B USD | 0 | -$0.34 -0.3 USD | |
| PagerDuty, Inc. 2TY.SG | $13.26 14.49 USD |
-1.85
|
$1.23B 1.34B USD | $0 0 USD | $13.26 14.49 USD | $13.26 14.49 USD | $1.23B 1.34B USD | 0 | -$0.34 -0.3 USD | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| 74Software 1XV.F | $38.8 42.41 USD |
0
|
$1.14B 1.25B USD | $500 546.57 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.14B 1.25B USD | 26.94 | $1.44 1.57 USD | |
| 74Software 1XV.SG | $38.4 41.98 USD |
-0.78
|
$1.14B 1.24B USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.14B 1.24B USD | 26.66 | $1.44 1.57 USD | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $700 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Trustpilot Group plc 6VZ.MU | $2.75 3 USD |
+2.81
|
$1.13B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 1.23B USD | 274.50 | $0.01 0.01 USD | |
| Kainos KNNNF | $10.2 — |
0
|
$1.23B — | $100 — | $10 — | $10 — | $1.23B — | 26.84 | $0.38 — | |
| Vobile Group Limited VOBIF | $0.5 — |
0
|
$1.21B — | $241K — | $0.5 — | $0.5 — | $1.21B — | 49.50 | $0.01 — | |
| Cybozu, Inc. 4776.T | $3,890 26.26 USD |
+3.18
|
$179.75B 1.21B USD | $337.1K 2.28K USD | $3,775 25.48 USD | $3,930 26.53 USD | $179.75B 1.21B USD | 41.94 | $92.74 0.63 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Trustpilot Group plc 6VZ.F | $2.68 2.93 USD |
+0.75
|
$1.1B 1.2B USD | $4K 4.37K USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.1B 1.2B USD | 268.00 | $0.01 0.01 USD | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Porch Group, Inc. 32RD.F | $10.25 11.2 USD |
+0.15
|
$1.08B 1.18B USD | $4K 4.37K USD | $10.25 11.2 USD | $10.25 11.2 USD | $1.08B 1.18B USD | 0 | -$0.1 -0.1 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,767.5 21.38 USD |
-0.57
|
$96.19B 1.16B USD | $2.75K 33.21 USD | $1,761.25 21.31 USD | $1,784 21.58 USD | $96.19B 1.16B USD | 65.85 | $26.84 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,766.6 21.37 USD |
-0.62
|
$96.14B 1.16B USD | $32.83K 397.19 USD | $1,760.1 21.29 USD | $1,784.6 21.59 USD | $96.14B 1.16B USD | 65.81 | $26.84 0.32 USD | |
| OSL Group Limited 9D2.F | $1.68 1.84 USD |
+4.35
|
$1.06B 1.16B USD | $3.15K 3.45K USD | $1.66 1.81 USD | $1.68 1.84 USD | $1.06B 1.16B USD | 168.00 | $0.01 0.01 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $19.02 20.79 USD |
+2.15
|
$1.03B 1.13B USD | $80 87.45 USD | $19.02 20.79 USD | $19.02 20.79 USD | $1.03B 1.13B USD | 22.37 | $0.85 0.93 USD | |
| Fastly, Inc. F1SL34.SA | $3.84 0.78 USD |
+2.13
|
$5.56B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.56B 1.13B USD | 0 | -$0.59 -0.1 USD | |
| Fastly, Inc. FSLY.MX | $131.4 7.78 USD |
0
|
$19.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.03B 1.13B USD | 0 | -$20.29 -1.2 USD | |
| Lectra SA 0IVJ.IL | $24.55 26.84 USD |
-1.6
|
$1.03B 1.13B USD | $920 1.01K USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 24.30 | $1.01 1.1 USD | |
| Jamf Holding Corp. JA4.F | $7.75 8.47 USD |
0
|
$1.02B 1.12B USD | $27 29.51 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.02B 1.12B USD | 0 | -$0.31 -0.3 USD | |
| Kainos Group plc 1KG.F | $8.3 9.07 USD |
-1.78
|
$1.01B 1.1B USD | $668 730.21 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.01B 1.1B USD | 25.15 | $0.33 0.36 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $81 20.59 USD |
-2.17
|
$4.3B 1.09B USD | $3.43K 870.55 USD | $81 20.59 USD | $83 21.1 USD | $4.3B 1.09B USD | 22.31 | $3.63 0.92 USD | |
| Black Box Limited BBOX.NS | $527 6.38 USD |
-1.71
|
$90.05B 1.09B USD | $21.86K 264.42 USD | $521.35 6.31 USD | $536.05 6.49 USD | $90.05B 1.09B USD | 43.48 | $12.12 0.15 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||