Ergebnisseite 8 für Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (589)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (104)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (458)
- Griechenland (7)
- Hongkong (34)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (154)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (11)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (53)
- Schweiz (3)
- Taiwan (19)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (83)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (2111)
- {{item.name}}
- Alle Bereiche
- Technologie (2111)
Software-Anwendung (2111)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Business Warrior BZWR | $0.001 — |
0
|
$506.96K — | $17K — | $0.001 — | $0.001 — | $506.96K — | 0 | -$0.01 — | |
| Epazz EPAZ | $0.0006999 — |
-10.87
|
$495.25K — | $19.6M — | $0.0006999 — | $0.0008 — | $495.25K — | 0 | -$0.51 — | |
| Metro One Telecommunications WOWI | $0.08999 — |
0
|
$476.18K — | $300 — | $0.07 — | $0.08999 — | $476.18K — | 0 | -$1.96 — | |
| ZeU Technologies Inc. ZEU.CN | $0.02 0.01 USD |
0
|
$640.41K 475.23K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $640.41K 475.23K USD | 0.071 | $0.21 0.16 USD | |
| AppSpotr AB (publ) APTR.ST | $0.4199 0.04 USD |
+12.2
|
$4.74M 463.06K USD | $688 67.16 USD | $0.39 0.04 USD | $0.4099 0.04 USD | $4.74M 463.06K USD | 0 | -$1.79 -0.1 USD | |
| Blaqclouds BCDS | $0.002799 — |
0
|
$445.4K — | $127K — | $0.002799 — | $0.002799 — | $445.4K — | 0 | $0 — | |
| AppSwarm SWRM | $0.0005999 — |
+9.09
|
$423.61K — | $9.55M — | $0.0005 — | $0.0005999 — | $423.61K — | 0 | $0 — | |
| BlueRush Inc. BTV.V | $0.02 0.01 USD |
0
|
$532.93K 395.47K USD | $31K 23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $532.93K 395.47K USD | 0 | -$0.12 -0.08 USD | |
| Startech Labs LAAB | $0.006499 — |
0
|
$394.21K — | $400 — | $0.006499 — | $0.006499 — | $394.21K — | 0 | $0 — | |
| Triterras TRIRF | $0.0051 — |
-95.57
|
$390.27K — | $790 — | $0.0051 — | $0.05999 — | $390.27K — | 0 | -$0.19 — | |
| Global Arena Holding GAHC | $0.0002999 — |
+50
|
$366.37K — | $1M — | $0.0002999 — | $0.0002999 — | $366.37K — | 0 | -$0.01 — | |
| Image Protect IMTL | $0.0002 — |
0
|
$326.63K — | $3.4M — | $0.0001 — | $0.0002 — | $326.63K — | 0 | $0 — | |
| Fandifi Technology Corp. FDM.CN | $0.005 0.0037 USD |
0
|
$410.53K 304.63K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $410.53K 304.63K USD | 0 | -$0.03 -0.02 USD | |
| Fandifi Technology FDMSF | $0.0025 — |
0
|
$299.92K — | $5.23K — | $0.0025 — | $0.0025 — | $299.92K — | 0 | -$0.02 — | |
| EHAVE EHVVF | $0.001 — |
0
|
$279.53K — | $250K — | $0.001 — | $0.001 — | $279.53K — | 0 | -$0.05 — | |
| Maptelligent MAPT | $0.0004 — |
0
|
$277.42K — | $3.92M — | $0.0002999 — | $0.0004 — | $277.42K — | 0 | $0 — | |
| Tectona Ltd TECT.TA | $114.9 0.34 USD |
-0.78
|
$93.18M 271.7K USD | $1.68M 4.89K USD | $100 0.29 USD | $117.8 0.34 USD | $93.18M 271.7K USD | 0 | -$0.54 -0.001 USD | |
| Duo World DUUO | $0.003 — |
0
|
$265.13K — | $95.4K — | $0.003 — | $0.003 — | $265.13K — | 0 | $0 — | |
| Twiik AB (publ) TWIIK.ST | $0.05999 0.0058 USD |
+4.39
|
$1.74M 169.57K USD | $8.4K 820.24 USD | $0.05999 0.0058 USD | $0.05999 0.0058 USD | $1.74M 169.57K USD | 0 | -$0.07 -0.006 USD | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $50K — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| Two Hands TWOH | $0.0004 — |
-11.11
|
$46.7K — | $17.71M — | $0.0002999 — | $0.0005 — | $46.7K — | 0 | -$0.56 — | |
| ProTek Capital PRPM | $0 — |
0
|
$10.82K — | $20K — | $0 — | $0 — | $10.82K — | 0 | $0 — | |
| Fernhill FERN | $0.001199 — |
-7.69
|
$3.9K — | $5.52M — | $0.0011 — | $0.001399 — | $3.9K — | 0 | $0 — | |
| ImageWare Systems IWSY | $0 — |
0
|
$1.39K — | $285.55K — | $0 — | $0 — | $1.39K — | 0.00040 | $0.01 — | |
| Nova MSC Berhad 0026PA.KL | $0.07 0.01 USD |
0
|
$0 0 USD | $346K 73.57K USD | $0.07 0.01 USD | $0.07 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO.DE | $279.6 305.64 USD |
+0.74
|
$271.21B 296.47B USD | $1.14K 1.25K USD | $278.65 304.6 USD | $280.4 306.52 USD | $271.21B 296.47B USD | 71.50 | $3.91 4.27 USD | |
| Salesforce, Inc. SSFO34.SA | $68.54 13.89 USD |
-1.04
|
$1.46T 296.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46T 296.45B USD | 70.65 | $0.97 0.2 USD | |
| Salesforce, Inc. CRM.VI | $279.3 305.31 USD |
+0.65
|
$270.92B 296.15B USD | $0 0 USD | $279.3 305.31 USD | $279.65 305.7 USD | $270.92B 296.15B USD | 71.43 | $3.91 4.27 USD | |
| Salesforce, Inc. FOO.F | $276.75 302.53 USD |
-0.25
|
$268.45B 293.45B USD | $121 132.27 USD | $276.75 302.53 USD | $280.05 306.13 USD | $268.45B 293.45B USD | 70.96 | $3.9 4.26 USD | |
| Salesforce, Inc. CRM.BA | $17,222.5 20.36 USD |
-1.04
|
$247.82T 292.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.82T 292.93B USD | 4.73 | $3.64K 4.3 USD | |
| Salesforce, Inc. FOO0.F | $16.1 17.6 USD |
0
|
$266.16B 290.95B USD | $1K 1.09K USD | $16.1 17.6 USD | $16.1 17.6 USD | $266.16B 290.95B USD | 4.10 | $3.92 4.29 USD | |
| Salesforce, Inc. CRM.MX | $4,905 290.44 USD |
0
|
$4.76T 281.72B USD | $11 0.65 USD | $4,905 290.44 USD | $4,905 290.44 USD | $4.76T 281.72B USD | 70.92 | $69.16 4.1 USD | |
| SAP SE SAPA.F | $174 190.21 USD |
+1.75
|
$203.1B 222.01B USD | $14 15.3 USD | $172 188.02 USD | $174 190.21 USD | $203.1B 222.01B USD | 56.49 | $3.08 3.37 USD | |
| SAP SE SAPP34.SA | $936.56 189.83 USD |
0
|
$1.09T 221.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 221.57B USD | 55.54 | $16.86 3.42 USD | |
| SAP SE SAP.BD | $68,130 188.43 USD |
0
|
$79.52T 219.94B USD | $1 0 USD | $68,130 188.43 USD | $68,130 188.43 USD | $79.52T 219.94B USD | 56.49 | $1.21K 3.34 USD | |
| SAP SE SAP.BA | $31,567 37.31 USD |
-2.46
|
$185.42T 219.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.42T 219.17B USD | 3.67 | $8.58K 10.14 USD | |
| SAP SE SAP.F | $170 185.83 USD |
-1.3
|
$199.67B 218.26B USD | $1.62K 1.77K USD | $169.46 185.24 USD | $173.58 189.75 USD | $199.67B 218.26B USD | 55.19 | $3.08 3.37 USD | |
| SAP SE SAP.VI | $170.4 186.27 USD |
-0.14
|
$199.67B 218.26B USD | $25 27.33 USD | $170.4 186.27 USD | $173.5 189.66 USD | $199.67B 218.26B USD | 55.32 | $3.08 3.37 USD | |
| SAP SE SAPN.MX | $3,068.13 181.67 USD |
0
|
$3.58T 212.05B USD | $1.38K 81.65 USD | $3,068.13 181.67 USD | $3,068.13 181.67 USD | $3.58T 212.05B USD | 56.49 | $54.31 3.22 USD | |
| SAP SE 0A2W.IL | $181.28 — |
-2.19
|
$211.59B — | $48 — | $0 — | $0 — | $211.59B — | 54.60 | $3.32 — | |
| Intuit Inc. INTU34.SA | $72.29 14.65 USD |
-0.9
|
$890.55B 180.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $890.55B 180.5B USD | 63.97 | $1.13 0.23 USD | |
| Intuit Inc. ITU.DE | $586.1 640.69 USD |
+0.26
|
$164.1B 179.38B USD | $43 47 USD | $583.5 637.84 USD | $590.2 645.17 USD | $164.1B 179.38B USD | 64.12 | $9.14 9.99 USD | |
| Intuit Inc. ITU.F | $585.7 640.25 USD |
+0.17
|
$163.98B 179.26B USD | $16 17.49 USD | $584.4 638.83 USD | $585.7 640.25 USD | $163.98B 179.26B USD | 64.08 | $9.14 9.99 USD | |
| Intuit Inc. INTU.VI | $585 639.48 USD |
+0.03
|
$163.79B 179.04B USD | $0 0 USD | $585 639.48 USD | $585 639.48 USD | $163.79B 179.04B USD | 64.07 | $9.13 9.98 USD | |
| Intuit Inc. INTU.MX | $10,327.52 611.52 USD |
-0.32
|
$2.89T 171.21B USD | $198 11.72 USD | $10,327.52 611.52 USD | $10,327.52 611.52 USD | $2.89T 171.21B USD | 64.10 | $161.11 9.54 USD | |
| ServiceNow, Inc. SNOW.VI | $726 793.62 USD |
+1.23
|
$149.11B 162.99B USD | $0 0 USD | $722.8 790.12 USD | $726 793.62 USD | $149.11B 162.99B USD | 92.60 | $7.84 8.57 USD | |
| ServiceNow, Inc. N1OW34.SA | $78.24 15.86 USD |
-0.99
|
$804.14B 162.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.14B 162.99B USD | 18.23 | $4.29 0.87 USD | |
| Uber Technologies, Inc. U1BE34.SA | $95.85 19.43 USD |
-1.41
|
$798.13B 161.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.13B 161.77B USD | 86.35 | $1.11 0.22 USD | |
| ServiceNow, Inc. 4S0.F | $720.2 787.28 USD |
+0.04
|
$147.92B 161.69B USD | $4 4.37 USD | $714.7 781.26 USD | $725.2 792.74 USD | $147.92B 161.69B USD | 91.74 | $7.85 8.58 USD | |
| Uber Technologies, Inc. UT8.SG | $71.01 77.62 USD |
+0.3
|
$147.81B 161.58B USD | $0 0 USD | $71.01 77.62 USD | $71.01 77.62 USD | $147.81B 161.58B USD | 87.66 | $0.81 0.89 USD | |
| Uber Technologies, Inc. UT8.F | $70.99 77.6 USD |
+0.9
|
$147.77B 161.53B USD | $400 437.25 USD | $70.99 77.6 USD | $71.1 77.72 USD | $147.77B 161.53B USD | 87.64 | $0.81 0.89 USD | |
| Uber Technologies, Inc. UBER.VI | $70.87 77.47 USD |
-0.63
|
$147.52B 161.26B USD | $50 54.66 USD | $70.87 77.47 USD | $71.26 77.9 USD | $147.52B 161.26B USD | 87.49 | $0.81 0.89 USD | |
| ServiceNow, Inc. NOWW.MX | $12,728.59 753.69 USD |
-0.57
|
$2.61T 154.79B USD | $130 7.7 USD | $12,728.59 753.69 USD | $12,728.59 753.69 USD | $2.61T 154.79B USD | 91.74 | $138.74 8.22 USD | |
| Uber Technologies, Inc. UBER.MX | $1,246.58 73.81 USD |
-0.69
|
$2.59T 153.64B USD | $41 2.43 USD | $1,246.58 73.81 USD | $1,246.58 73.81 USD | $2.59T 153.64B USD | 86.74 | $14.37 0.85 USD | |
| Shopify Inc. 307.F | $65.64 71.75 USD |
-2.34
|
$84B 91.82B USD | $675 737.87 USD | $64.99 71.04 USD | $67.42 73.7 USD | $84B 91.82B USD | 729.33 | $0.09 0.1 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $785.26 159.16 USD |
-0.74
|
$428.13B 86.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.13B 86.77B USD | 80.62 | $9.74 1.97 USD | |
| Cadence Design Systems, Inc. CDS.F | $288.85 315.75 USD |
+2.36
|
$78.74B 86.07B USD | $19 20.77 USD | $288.85 315.75 USD | $288.85 315.75 USD | $78.74B 86.07B USD | 81.36 | $3.55 3.88 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $287.7 314.49 USD |
+0.89
|
$78.43B 85.73B USD | $0 0 USD | $287.7 314.49 USD | $287.7 314.49 USD | $78.43B 85.73B USD | 80.58 | $3.57 3.9 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,100 301.98 USD |
0
|
$1.39T 82.32B USD | $0 0 USD | $5,100 301.98 USD | $5,100 301.98 USD | $1.39T 82.32B USD | 81.30 | $62.73 3.71 USD | |
| Workday, Inc. W1DA34.SA | $85.6 17.35 USD |
0
|
$361.83B 73.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.83B 73.34B USD | 51.56 | $1.66 0.34 USD | |
| Workday, Inc. W7D.F | $250 273.28 USD |
-0.24
|
$64.95B 70.99B USD | $2 2.19 USD | $250 273.28 USD | $250 273.28 USD | $64.95B 70.99B USD | 51.54 | $4.85 5.3 USD | |
| Workday, Inc. WDAY.MX | $4,617.14 273.39 USD |
0
|
$1.15T 67.88B USD | $0 0 USD | $4,617.14 273.39 USD | $4,617.14 273.39 USD | $1.15T 67.88B USD | 53.76 | $85.88 5.09 USD | |
| Roper Technologies, Inc. R1OP34.SA | $280 56.75 USD |
+0.09
|
$299.66B 60.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.66B 60.74B USD | 43.07 | $6.5 1.32 USD | |
| Roper Technologies, Inc. ROP.F | $500 546.57 USD |
+0.87
|
$53.51B 58.49B USD | $4 4.37 USD | $500 546.57 USD | $500.6 547.22 USD | $53.51B 58.49B USD | 42.01 | $11.9 13.01 USD | |
| Constellation Software Inc. W9C.F | $2,500 2732.84 USD |
+2.25
|
$52.98B 57.91B USD | $8 8.75 USD | $2,500 2732.84 USD | $2,500 2732.84 USD | $52.98B 57.91B USD | 101.01 | $24.75 27.06 USD | |
| Dassault Systèmes SE DSY2.VI | $40.16 43.9 USD |
+1.34
|
$52.75B 57.66B USD | $0 0 USD | $40.16 43.9 USD | $40.16 43.9 USD | $52.75B 57.66B USD | 50.83 | $0.79 0.86 USD | |
| Dassault Systèmes SE DSYA.F | $40 43.73 USD |
+0.81
|
$52.54B 57.43B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $52.54B 57.43B USD | 50.63 | $0.79 0.86 USD | |
| Dassault Systèmes SE DSY.F | $39.8 43.51 USD |
0
|
$52.28B 57.15B USD | $85 92.92 USD | $39.8 43.51 USD | $39.8 43.51 USD | $52.28B 57.15B USD | 50.37 | $0.79 0.86 USD | |
| Roper Technologies, Inc. ROP.MX | $9,022.92 534.27 USD |
0
|
$961.77B 56.95B USD | $0 0 USD | $9,022.92 534.27 USD | $9,022.92 534.27 USD | $961.77B 56.95B USD | 55.13 | $163.66 9.69 USD | |
| Atlassian Corporation T1AM34.SA | $53.36 10.82 USD |
-2.45
|
$276.84B 56.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.84B 56.11B USD | 0 | -$0.38 -0.07 USD | |
| Constellation Software CNSWF | $2,603.71 — |
-3.94
|
$55.45B — | $663 — | $2,597.68 — | $2,711.25 — | $55.45B — | 98.03 | $26.56 — | |
| Snowflake Inc. S2NW34.SA | $20.21 4.1 USD |
+0.05
|
$270.17B 54.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.17B 54.76B USD | 0 | -$0.33 -0.06 USD | |
| Snowflake Inc. SNWF.VI | $149.88 163.84 USD |
+2.32
|
$50.09B 54.76B USD | $0 0 USD | $149.3 163.21 USD | $149.88 163.84 USD | $50.09B 54.76B USD | 0 | -$2.37 -2.5 USD | |
| Atlassian Corporation 48D.F | $196.74 215.06 USD |
-1.78
|
$49.95B 54.6B USD | $17 18.58 USD | $196.74 215.06 USD | $200.55 219.23 USD | $49.95B 54.6B USD | 0 | -$1.4 -1.5 USD | |
| Dassault Systèmes SE DSYN.MX | $695.33 41.17 USD |
-19.14
|
$913.32B 54.08B USD | $3.01K 178.23 USD | $695.33 41.17 USD | $695.33 41.17 USD | $913.32B 54.08B USD | 49.73 | $13.98 0.83 USD | |
| Snowflake Inc. 5Q5.F | $148 161.78 USD |
+1.38
|
$49.46B 54.07B USD | $40 43.73 USD | $147.54 161.28 USD | $150.82 164.87 USD | $49.46B 54.07B USD | 0 | -$2.38 -2.6 USD | |
| Autodesk, Inc. A1UT34.SA | $303.18 61.45 USD |
-1.88
|
$259.42B 52.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.42B 52.58B USD | 56.77 | $5.34 1.08 USD | |
| Autodesk, Inc. ADSK.VI | $223.15 243.93 USD |
-0.31
|
$47.74B 52.18B USD | $42 45.91 USD | $223.15 243.93 USD | $225.8 246.83 USD | $47.74B 52.18B USD | 57.07 | $3.91 4.27 USD | |
| Snowflake Inc. SNOW.MX | $2,619 155.08 USD |
-0.08
|
$875.27B 51.83B USD | $1.42K 83.9 USD | $2,619 155.08 USD | $2,677 158.51 USD | $875.27B 51.83B USD | 0 | -$41.92 -2.4 USD | |
| Autodesk, Inc. AUD.F | $200.8 240.54 USD |
+1.83
|
$47.26B 51.66B USD | $20 177.09 USD | $219.85 240.33 USD | $224.6 245.52 USD | $47.26B 51.66B USD | 56.13 | $3.92 4.29 USD | |
| Autodesk, Inc. ADSK.MX | $3,936 233.06 USD |
0
|
$841.97B 49.85B USD | $0 0 USD | $3,936 233.06 USD | $3,936 233.06 USD | $841.97B 49.85B USD | 57.14 | $68.88 4.08 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.45 0.9 USD |
-0.22
|
$217.58B 44.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.58B 44.1B USD | 222.50 | $0.02 0.004 USD | |
| Datadog, Inc. D1DG34.SA | $65.97 13.37 USD |
-0.81
|
$215.54B 43.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.54B 43.69B USD | 92.91 | $0.71 0.14 USD | |
| Datadog, Inc. 3QD.F | $120.5 131.72 USD |
+3.15
|
$39.45B 43.13B USD | $50 54.66 USD | $120.5 131.72 USD | $121.9 133.25 USD | $39.45B 43.13B USD | 926.92 | $0.13 0.14 USD | |
| The Trade Desk, Inc. TT8.DE | $81.27 88.84 USD |
+0.43
|
$39.38B 43.05B USD | $315 344.34 USD | $81.2 88.76 USD | $82.13 89.78 USD | $39.38B 43.05B USD | 246.27 | $0.33 0.36 USD | |
| The Trade Desk, Inc. TT8.F | $80.98 88.52 USD |
-0.97
|
$39.38B 43.05B USD | $18 19.68 USD | $80.54 88.04 USD | $81.57 89.17 USD | $39.38B 43.05B USD | 245.39 | $0.33 0.36 USD | |
| The Trade Desk, Inc. TTD.VI | $81.18 88.74 USD |
+0.3
|
$39.38B 43.05B USD | $0 0 USD | $81.18 88.74 USD | $81.18 88.74 USD | $39.38B 43.05B USD | 245.99 | $0.33 0.36 USD | |
| Datadog, Inc. DDOG.MX | $1,984 117.48 USD |
-4.37
|
$696.38B 41.23B USD | $0 0 USD | $1,984 117.48 USD | $1,984 117.48 USD | $696.38B 41.23B USD | 833.61 | $2.38 0.14 USD | |
| The Trade Desk, Inc. TTD.MX | $1,444 85.5 USD |
0
|
$694.64B 41.13B USD | $0 0 USD | $1,444 85.5 USD | $1,444 85.5 USD | $694.64B 41.13B USD | 243.91 | $5.92 0.35 USD | |
| HubSpot, Inc. H2UB34.SA | $68.09 13.8 USD |
0
|
$172.52B 34.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.52B 34.97B USD | 0 | -$0.36 -0.07 USD | |
| HubSpot, Inc. 096.F | $610.2 667.03 USD |
-2.93
|
$31.34B 34.26B USD | $7 7.65 USD | $610.2 667.03 USD | $634 693.05 USD | $31.34B 34.26B USD | 0 | -$3.3 -3.6 USD | |
| Fair Isaac Corporation FICO1.MX | $21,008.39 1243.95 USD |
<0.01
|
$522.1B 30.91B USD | $0 0 USD | $21,008.39 1243.95 USD | $21,008.39 1243.95 USD | $522.1B 30.91B USD | 71.42 | $294.12 17.42 USD | |
| ANSYS, Inc. ANSS.MX | $5,883.05 348.35 USD |
0
|
$513.59B 30.41B USD | $0 0 USD | $5,883.05 348.35 USD | $5,883.05 348.35 USD | $513.59B 30.41B USD | 62.89 | $93.54 5.54 USD | |
| ANSYS, Inc. A1NS34.SA | $407.82 82.66 USD |
0
|
$148.6B 30.12B USD | $0 0 USD | $407.82 82.66 USD | $407.82 82.66 USD | $148.6B 30.12B USD | 55.86 | $7.3 1.48 USD | |
| ANSYS, Inc. ANSS.VI | $315.1 344.45 USD |
-0.1
|
$27.51B 30.07B USD | $0 0 USD | $315.1 344.45 USD | $315.1 344.45 USD | $27.51B 30.07B USD | 59.11 | $5.33 5.83 USD | |
| ANSYS, Inc. AKX.F | $314.2 343.46 USD |
-0.25
|
$27.43B 29.98B USD | $2 2.19 USD | $314.2 343.46 USD | $316.6 346.09 USD | $27.43B 29.98B USD | 58.83 | $5.34 5.84 USD | |
| Fair Isaac Corporation FRI.F | $1,100 1202.45 USD |
-1.17
|
$27.34B 29.88B USD | $22 24.05 USD | $1,100 1202.45 USD | $1,127 1231.96 USD | $27.34B 29.88B USD | 65.78 | $16.72 18.28 USD | |
| MicroStrategy Incorporated MIGA.F | $1,135 1519.46 USD |
-3.16
|
$23.41B 25.59B USD | $18 720.38 USD | $1,355 1481.2 USD | $1,457 1592.7 USD | $23.41B 25.59B USD | 56.50 | $24.6 26.89 USD | |
| AppLovin Corporation 6RV.MU | $72.72 79.49 USD |
+2.67
|
$23.36B 25.53B USD | $5 5.47 USD | $72.72 79.49 USD | $72.72 79.49 USD | $23.36B 25.53B USD | 79.04 | $0.92 1.01 USD | |
| MicroStrategy Incorporated MSTR.MX | $24,678.6 1461.28 USD |
-2.75
|
$413.12B 24.46B USD | $725 42.93 USD | $24,000 1421.09 USD | $25,430 1505.77 USD | $413.12B 24.46B USD | 56.81 | $434.36 25.72 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||