Ergebnisseite 8 für Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (582)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (39)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (460)
- Griechenland (7)
- Hongkong (28)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (153)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (10)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (53)
- Schweiz (3)
- Taiwan (19)
- Thailand (7)
- Türkei (3)
- Vereinigtes Königreich (81)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (2025)
- {{item.name}}
- Alle Bereiche
- Technologie (2025)
Software-Anwendung (2025)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Asseco Poland S.A. SFB1.F | $53.95 58.97 USD |
+1.41
|
$3.75B 4.1B USD | $60 65.59 USD | $53.95 58.97 USD | $53.95 58.97 USD | $3.75B 4.1B USD | 29.32 | $1.84 2.01 USD | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| Freshworks Inc. 7DF.F | $12.5 13.66 USD |
-0.79
|
$3.73B 4.07B USD | $85 92.92 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.73B 4.07B USD | 0 | -$0.2 -0.2 USD | |
| Kinaxis Inc. 9KX.F | $125 136.64 USD |
+0.81
|
$3.58B 3.92B USD | $38 41.54 USD | $125 136.64 USD | $125 136.64 USD | $3.58B 3.92B USD | 431.03 | $0.29 0.32 USD | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.27 2.28 USD |
+4.93
|
$18.38B 3.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.38B 3.72B USD | 0 | -$0.98 -0.1 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $58 63.4 USD |
0
|
$3.23B 3.53B USD | $189 206.6 USD | $58 63.4 USD | $58 63.4 USD | $3.23B 3.53B USD | 0 | -$0.99 -1.08 USD | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| RingCentral, Inc. RNG.MX | $520 30.79 USD |
0
|
$56.46B 3.34B USD | $0 0 USD | $520 30.79 USD | $520 30.79 USD | $56.46B 3.34B USD | 0 | -$27.87 -1.6 USD | |
| BlackLine, Inc. 02B.F | $48.2 52.69 USD |
-0.82
|
$3B 3.28B USD | $135 147.57 USD | $48.2 52.69 USD | $48.2 52.69 USD | $3B 3.28B USD | 41.19 | $1.17 1.28 USD | |
| C3.ai, Inc. 724.F | $21.78 23.8 USD |
+2.23
|
$2.99B 3.27B USD | $330 360.73 USD | $21.78 23.8 USD | $21.83 23.86 USD | $2.99B 3.27B USD | 0 | -$1.9 -2.07 USD | |
| C3.ai, Inc. 0A5W.IL | $26.2 — |
+2.64
|
$3.25B — | $1.16K — | $26.2 — | $26.2 — | $3.25B — | 0 | -$2.18 — | |
| Calix, Inc. CXA.F | $45.2 49.41 USD |
-0.44
|
$2.93B 3.2B USD | $42 45.91 USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.93B 3.2B USD | 0 | -$0.44 -0.4 USD | |
| nCino, Inc. 6NCA.F | $24.4 26.67 USD |
+0.83
|
$2.86B 3.12B USD | $20 21.86 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.86B 3.12B USD | 0 | -$0.21 -0.2 USD | |
| Alight, Inc. A9L0.F | $5.01 5.47 USD |
-0.2
|
$2.76B 3.01B USD | $500 546.57 USD | $5.01 5.47 USD | $5.01 5.47 USD | $2.76B 3.01B USD | 0 | -$0.05 -0.05 USD | |
| Agilysys, Inc. PS3.F | $96.5 105.49 USD |
-1.03
|
$2.7B 2.96B USD | $185 202.23 USD | $96.5 105.49 USD | $96.5 105.49 USD | $2.7B 2.96B USD | 139.85 | $0.69 0.75 USD | |
| Blackbaud, Inc. BNK.F | $55.5 60.67 USD |
0
|
$2.69B 2.94B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.69B 2.94B USD | 0 | -$4.76 -5.2 USD | |
| Compass, Inc. 91D.F | $5.16 5.64 USD |
-2.9
|
$2.64B 2.89B USD | $720 787.06 USD | $5.16 5.64 USD | $5.16 5.64 USD | $2.64B 2.89B USD | 0 | -$0.11 -0.1 USD | |
| SHIFT Inc. 7CZ.F | $9.75 10.66 USD |
+0.52
|
$2.64B 2.89B USD | $30.8K 33.67K USD | $9.75 10.66 USD | $9.75 10.66 USD | $2.64B 2.89B USD | 65.00 | $0.15 0.16 USD | |
| Braze, Inc. K43.F | $24.01 26.25 USD |
-0.95
|
$2.52B 2.76B USD | $453 495.19 USD | $24.01 26.25 USD | $24.01 26.25 USD | $2.52B 2.76B USD | 0 | -$0.86 -0.9 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| PAR Technology Corporation 35U.F | $57.5 62.86 USD |
0
|
$2.37B 2.59B USD | $49 53.56 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.37B 2.59B USD | 0 | -$2.16 -2.3 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $47.6 52.03 USD |
-0.83
|
$2.37B 2.59B USD | $200 218.63 USD | $47.6 52.03 USD | $47.6 52.03 USD | $2.37B 2.59B USD | 23.68 | $2.01 2.2 USD | |
| ATOSS Software SE AOF.F | $142.8 156.1 USD |
+1.56
|
$2.3B 2.51B USD | $100 109.31 USD | $141.2 154.35 USD | $142.8 156.1 USD | $2.3B 2.51B USD | 50.10 | $2.85 3.12 USD | |
| RingCentral, Inc. 3RCA.F | $25.08 27.42 USD |
+0.24
|
$2.28B 2.49B USD | $15 16.4 USD | $25.08 27.42 USD | $25.08 27.42 USD | $2.28B 2.49B USD | 0 | -$0.37 -0.4 USD | |
| Truecaller AB (publ) 49X0.DU | $6.15 6.72 USD |
+2.76
|
$2.12B 2.32B USD | $0 0 USD | $5.8 6.34 USD | $6.15 6.72 USD | $2.12B 2.32B USD | 47.30 | $0.13 0.14 USD | |
| Truecaller AB (publ) 0AA7.L | $68.88 6.72 USD |
+2.49
|
$23.3B 2.27B USD | $563 54.96 USD | $68.5 6.69 USD | $69.6 6.79 USD | $23.3B 2.27B USD | 46.22 | $1.49 0.15 USD | |
| Sprinklr, Inc. 9EI.F | $7.57 8.27 USD |
+3.39
|
$2.04B 2.23B USD | $100 109.31 USD | $7.57 8.27 USD | $7.57 8.27 USD | $2.04B 2.23B USD | 22.93 | $0.33 0.36 USD | |
| TeamViewer SE TMVWF | $14.16 — |
0
|
$2.21B — | $3.32K — | $13.5 — | $13.55 — | $2.21B — | 14.90 | $0.95 — | |
| SoftwareOne Holding AG SWONF | $9.75 — |
+4.28
|
$2.09B — | $100 — | $9.75 — | $9.75 — | $2.09B — | 0 | -$0.01 — | |
| Progress Software Corporation PGR.F | $44.2 48.32 USD |
-3.91
|
$1.91B 2.08B USD | $70 76.52 USD | $43.8 47.88 USD | $44.2 48.32 USD | $1.91B 2.08B USD | 40.18 | $1.1 1.2 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Rocket Internet SE RKET.HM | $17 18.58 USD |
0
|
$1.83B 2B USD | $50 54.66 USD | $17 18.58 USD | $17.5 19.13 USD | $1.83B 2B USD | 1.47 | $11.52 12.59 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,164.8 14.09 USD |
+1.27
|
$160.83B 1.95B USD | $14.79K 178.89 USD | $1,142.3 13.82 USD | $1,176 14.23 USD | $160.83B 1.95B USD | 49.39 | $23.58 0.29 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,129.35 13.66 USD |
+0.98
|
$158.35B 1.92B USD | $8.85K 107.12 USD | $1,118.35 13.53 USD | $1,146 13.86 USD | $158.35B 1.92B USD | 51.52 | $21.92 0.27 USD | |
| Money Forward, Inc. 3994.T | $5,085 34.33 USD |
+0.89
|
$281.01B 1.9B USD | $398.8K 2.69K USD | $5,046 34.06 USD | $5,122 34.57 USD | $281.01B 1.9B USD | 0 | -$112.3 -0.7 USD | |
| Vitec Software Group AB (publ) 7VS.F | $43.68 47.75 USD |
-0.46
|
$1.71B 1.87B USD | $351 383.69 USD | $43.68 47.75 USD | $43.68 47.75 USD | $1.71B 1.87B USD | 46.46 | $0.94 1.03 USD | |
| NSD Co., Ltd. 9759.T | $3,533 23.85 USD |
+0.54
|
$270.15B 1.82B USD | $168.6K 1.14K USD | $3,501 23.63 USD | $3,553 23.98 USD | $270.15B 1.82B USD | 23.00 | $153.56 1.04 USD | |
| Qt Group Oyj QTGPF | $65.78 — |
0
|
$1.8B — | $2 — | $65.78 — | $65.78 — | $1.8B — | 25.79 | $2.55 — | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| Money Forward, Inc. 47D.F | $29 31.7 USD |
+0.69
|
$1.65B 1.8B USD | $15 16.4 USD | $29 31.7 USD | $29 31.7 USD | $1.65B 1.8B USD | 0 | -$0.66 -0.7 USD | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Sansan, Inc. 4443.T | $2,062 13.92 USD |
-0.29
|
$260.35B 1.76B USD | $436.5K 2.95K USD | $2,044 13.8 USD | $2,071 13.98 USD | $260.35B 1.76B USD | 126.19 | $16.34 0.11 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $81,100 61.22 USD |
+2.01
|
$2.27T 1.72B USD | $456.32K 344.45 USD | $78,500 59.25 USD | $82,400 62.2 USD | $2.27T 1.72B USD | 0 | $0 0 USD | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| ePlus inc. MLE.F | $59 64.49 USD |
-2.48
|
$1.57B 1.71B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $1.57B 1.71B USD | 17.15 | $3.44 3.76 USD | |
| Qt Group Oyj 2QT.F | $60.1 65.7 USD |
-0.41
|
$1.53B 1.67B USD | $60 65.59 USD | $60.1 65.7 USD | $60.1 65.7 USD | $1.53B 1.67B USD | 27.82 | $2.16 2.36 USD | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.VI | $9.61 10.5 USD |
+0.84
|
$1.51B 1.65B USD | $100 109.31 USD | $9.58 10.47 USD | $9.61 10.5 USD | $1.51B 1.65B USD | 11.85 | $0.81 0.89 USD | |
| TeamViewer SE TMV.F | $9.64 10.53 USD |
+0.73
|
$1.51B 1.65B USD | $100 109.31 USD | $9.57 10.46 USD | $9.64 10.53 USD | $1.51B 1.65B USD | 11.89 | $0.81 0.89 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV1.F | $4.62 5.05 USD |
-1.28
|
$1.48B 1.62B USD | $100 109.31 USD | $4.62 5.05 USD | $4.62 5.05 USD | $1.48B 1.62B USD | 11.54 | $0.4 0.44 USD | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| Sapiens International Corporation N.V. S3P.F | $25.2 27.55 USD |
-0.79
|
$1.41B 1.54B USD | $40 43.73 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.41B 1.54B USD | 22.90 | $1.1 1.2 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.9 10.82 USD |
+1.54
|
$1.39B 1.52B USD | $54 59.03 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.39B 1.52B USD | 0 | -$3.68 -4.02 USD | |
| freee K.K FREKF | $22.55 — |
0
|
$1.49B — | $100 — | $27.53 — | $27.53 — | $1.49B — | 0 | -$1.21 — | |
| freee K.K. 4478.T | $3,735 25.21 USD |
+2.33
|
$220.05B 1.49B USD | $355.6K 2.4K USD | $3,710 25.04 USD | $3,780 25.52 USD | $220.05B 1.49B USD | 0 | -$174.4 -1.1 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| iFAST Corporation Ltd. 1O3.F | $4.34 4.74 USD |
0
|
$1.33B 1.45B USD | $4.5K 4.92K USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.33B 1.45B USD | 28.93 | $0.15 0.16 USD | |
| Upbound Group, Inc. RAC.F | $21.8 23.83 USD |
-1.8
|
$1.26B 1.38B USD | $376 411.02 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.26B 1.38B USD | 12.04 | $1.81 1.98 USD | |
| PagerDuty, Inc. 2TY.SG | $13.26 14.49 USD |
-0.9
|
$1.22B 1.34B USD | $0 0 USD | $13.26 14.49 USD | $13.26 14.49 USD | $1.22B 1.34B USD | 0 | -$0.34 -0.3 USD | |
| PagerDuty, Inc. 2TY.F | $13.13 14.35 USD |
-1.65
|
$1.21B 1.32B USD | $94 102.75 USD | $13.12 14.34 USD | $13.14 14.36 USD | $1.21B 1.32B USD | 0 | -$0.34 -0.3 USD | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Porch Group, Inc. 32RD.F | $10.65 11.64 USD |
+3.85
|
$1.15B 1.26B USD | $4K 4.37K USD | $10.65 11.64 USD | $10.65 11.64 USD | $1.15B 1.26B USD | 0 | -$0.1 -0.1 USD | |
| OSL Group Limited 9D2.F | $1.82 1.99 USD |
+8.33
|
$1.15B 1.26B USD | $3.15K 3.45K USD | $1.82 1.99 USD | $1.91 2.09 USD | $1.15B 1.26B USD | 182.00 | $0.01 0.01 USD | |
| 74Software 1XV.SG | $38.4 41.98 USD |
+0.26
|
$1.15B 1.25B USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.15B 1.25B USD | 26.66 | $1.44 1.57 USD | |
| 74Software 1XV.F | $38.5 42.09 USD |
-0.77
|
$1.14B 1.24B USD | $500 546.57 USD | $38.5 42.09 USD | $38.5 42.09 USD | $1.14B 1.24B USD | 26.73 | $1.44 1.57 USD | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $700 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Trustpilot Group plc 6VZ.F | $2.75 3 USD |
+2.43
|
$1.13B 1.23B USD | $4K 4.37K USD | $2.75 3 USD | $2.75 3 USD | $1.13B 1.23B USD | 274.50 | $0.01 0.01 USD | |
| Trustpilot Group plc 6VZ.MU | $2.75 3 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $2.75 3 USD | $2.75 3 USD | $1.13B 1.23B USD | 274.50 | $0.01 0.01 USD | |
| Kainos KNNNF | $10.2 — |
0
|
$1.23B — | $100 — | $10 — | $10 — | $1.23B — | 26.84 | $0.38 — | |
| Cybozu, Inc. 4776.T | $3,920 26.46 USD |
+3.98
|
$181.13B 1.22B USD | $412.9K 2.79K USD | $3,775 25.48 USD | $3,930 26.53 USD | $181.13B 1.22B USD | 42.26 | $92.74 0.63 USD | |
| Vobile Group Limited VOBIF | $0.5 — |
0
|
$1.21B — | $241K — | $0.5 — | $0.5 — | $1.21B — | 49.50 | $0.01 — | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,786.5 21.61 USD |
+0.5
|
$97.22B 1.18B USD | $92.95K 1.12K USD | $1,758.1 21.27 USD | $1,796 21.73 USD | $97.22B 1.18B USD | 66.56 | $26.84 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,784.1 21.58 USD |
+0.37
|
$97.09B 1.17B USD | $6.45K 77.97 USD | $1,743.5 21.09 USD | $1,795 21.72 USD | $97.09B 1.17B USD | 66.47 | $26.84 0.32 USD | |
| Lectra SA 0IVJ.IL | $24.7 27 USD |
+0.61
|
$1.04B 1.13B USD | $0 0 USD | $24.5 26.78 USD | $24.7 27 USD | $1.04B 1.13B USD | 24.45 | $1.01 1.1 USD | |
| Fastly, Inc. F1SL34.SA | $3.84 0.78 USD |
+2.13
|
$5.56B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.56B 1.13B USD | 0 | -$0.59 -0.1 USD | |
| Fastly, Inc. FSLY.MX | $131.4 7.78 USD |
0
|
$19.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.03B 1.13B USD | 0 | -$20.29 -1.2 USD | |
| Kainos Group plc 1KG.F | $8.3 9.07 USD |
0
|
$1.03B 1.12B USD | $668 730.21 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.03B 1.12B USD | 25.15 | $0.33 0.36 USD | |
| Black Box Limited BBOX.NS | $526.25 6.37 USD |
-1.85
|
$89.55B 1.08B USD | $53.39K 645.88 USD | $520.1 6.29 USD | $536.05 6.49 USD | $89.55B 1.08B USD | 43.41 | $12.12 0.15 USD | |
| Black Box Limited BBOX.BO | $526 6.36 USD |
-2.1
|
$89.31B 1.08B USD | $18.46K 223.3 USD | $518.1 6.27 USD | $535 6.47 USD | $89.31B 1.08B USD | 43.50 | $12.09 0.15 USD | |
| Bumble Inc. BMBL.MX | $120 7.11 USD |
-4.38
|
$18.15B 1.07B USD | $10 0.59 USD | $120 7.11 USD | $120 7.11 USD | $18.15B 1.07B USD | 0 | -$83.29 -4.9 USD | |
| Jamf Holding Corp. JA4.F | $7.45 8.14 USD |
-3.87
|
$982.39M 1.07B USD | $27 29.51 USD | $7.45 8.14 USD | $7.45 8.14 USD | $982.39M 1.07B USD | 0 | -$0.31 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||