Sonuç Sayfası 8 için Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (589)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (458)
- Yunanistan (7)
- Hong Kong (34)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (154)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (11)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (53)
- İsviçre (3)
- Tayvan (19)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (83)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Teknoloji (2111)
- {{item.name}}
- Tüm sektörler
- Teknoloji (2111)
Yazılım-Uygulama (2111)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Arena Holding GAHC | $0.0004 — |
+14.29
|
$488.49K — | $3.06K — | $0.0004 — | $0.0004 — | $488.49K — | 0 | -$0.01 — | |
| ZeU Technologies Inc. ZEU.CN | $0.02 0.01 USD |
0
|
$640.41K 475.23K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $640.41K 475.23K USD | 0.071 | $0.21 0.16 USD | |
| Danavation Technologies Corp. DVN.CN | $0.005 0.0037 USD |
0
|
$604.13K 448.3K USD | $2.41M 1.79M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $604.13K 448.3K USD | 0 | -$0.04 -0.02 USD | |
| Metro One Telecommunications WOWI | $0.08 — |
-24.86
|
$445.86K — | $200 — | $0.08 — | $0.08 — | $445.86K — | 0 | -$1.96 — | |
| Triterras TRIRF | $0.005199 — |
+1.96
|
$397.93K — | $1.11K — | $0.005199 — | $0.01 — | $397.93K — | 0 | -$0.19 — | |
| Twiik AB (publ) TWIIK.ST | $0.1199 0.01 USD |
-32.58
|
$3.5M 341.99K USD | $561.64K 54.82K USD | $0.1199 0.01 USD | $0.1799 0.02 USD | $3.5M 341.99K USD | 0 | -$0.07 -0.006 USD | |
| Tectona Ltd TECT.TA | $127.9 0.37 USD |
-0.85
|
$103.72M 302.44K USD | $90.9K 265.06 USD | $127.9 0.37 USD | $133.6 0.39 USD | $103.72M 302.44K USD | 0 | -$0.54 -0.001 USD | |
| EHAVE EHVVF | $0.001 — |
0
|
$279.53K — | $183.12K — | $0.001 — | $0.001 — | $279.53K — | 0 | -$0.05 — | |
| Duo World DUUO | $0.003 — |
-9.09
|
$265.13K — | $95.4K — | $0.003 — | $0.0035 — | $265.13K — | 0 | $0 — | |
| BlueRush Inc. BTV.V | $0.01 0.0074 USD |
0
|
$355.29K 263.64K USD | $3K 2.23K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $355.29K 263.64K USD | 0 | -$0.12 -0.08 USD | |
| BlueRush BTVRF | $0.005 — |
-19.35
|
$260.94K — | $293.5K — | $0.005 — | $0.005 — | $260.94K — | 0 | -$0.09 — | |
| SponsorsOne Brands SPONF | $0 — |
-99
|
$76.02K — | $100 — | $0 — | $0 — | $76.02K — | 0 | $0 — | |
| Liquid LIQDQ | $0.0001 — |
+9900
|
$48.27K — | $544.06K — | $0.0001 — | $0.0001 — | $48.27K — | 0 | -$0.09 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $8K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| Two Hands TWOH | $0.0002999 — |
0
|
$29.19K — | $37.15M — | $0.0002 — | $0.0002999 — | $29.19K — | 0 | -$0.56 — | |
| On4 Communications ONCI | $0 — |
-99
|
$7.8K — | $1.21M — | $0 — | $0.0001 — | $7.8K — | 0 | $0 — | |
| NeoMedia NEOM | $0 — |
0
|
$5.09K — | $35K — | $0 — | $0 — | $5.09K — | 0 | $0 — | |
| Fernhill FERN | $0.001299 — |
+18.18
|
$3.9K — | $5.89M — | $0.0011 — | $0.001299 — | $3.9K — | 0 | $0 — | |
| Sonic Foundry SOFO | $0.0002999 — |
0
|
$3.64K — | $1K — | $0.0002999 — | $0.0002999 — | $3.64K — | 0 | -$1.62 — | |
| Touchpoint TGHI | $0 — |
0
|
$3.44K — | $320 — | $0 — | $0 — | $3.44K — | 0 | -$0.02 — | |
| Nova MSC Berhad 0026PA.KL | $0.08 0.02 USD |
0
|
$0 0 USD | $77.8K 16.54K USD | $0.08 0.02 USD | $0.08 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Salesforce, Inc. CRM.BA | $17,527.5 20.72 USD |
+0.74
|
$245.84T 290.6B USD | $831 0.98 USD | $17,440 20.61 USD | $17,635 20.85 USD | $245.84T 290.6B USD | 4.70 | $3.72K 4.4 USD | |
| Salesforce, Inc. SSFO34.SA | $66.42 13.46 USD |
-0.03
|
$1.42T 288.52B USD | $8.27K 1.68K USD | $66.33 13.44 USD | $66.88 13.56 USD | $1.42T 288.52B USD | 67.77 | $0.98 0.2 USD | |
| Salesforce, Inc. FOO.F | $263.7 288.26 USD |
+0.11
|
$256.12B 279.97B USD | $342 373.85 USD | $261.35 285.69 USD | $263.7 288.26 USD | $256.12B 279.97B USD | 67.96 | $3.88 4.24 USD | |
| Salesforce, Inc. CRM.VI | $263.55 288.1 USD |
-0.4
|
$255.97B 279.81B USD | $74 80.89 USD | $262.5 286.95 USD | $263.55 288.1 USD | $255.97B 279.81B USD | 68.45 | $3.85 4.21 USD | |
| Salesforce, Inc. FOO.DE | $263.1 287.6 USD |
-0.53
|
$255.54B 279.34B USD | $1.66K 1.81K USD | $261.55 285.91 USD | $264.15 288.75 USD | $255.54B 279.34B USD | 67.98 | $3.87 4.23 USD | |
| Salesforce, Inc. FOO0.F | $15.2 16.62 USD |
-0.65
|
$255.26B 279.03B USD | $70 76.52 USD | $15.2 16.62 USD | $15.2 16.62 USD | $255.26B 279.03B USD | 3.92 | $3.87 4.23 USD | |
| Salesforce, Inc. CRM.MX | $4,736.27 280.45 USD |
-0.67
|
$4.63T 274.03B USD | $315 18.65 USD | $4,736.27 280.45 USD | $4,750 281.26 USD | $4.63T 274.03B USD | 67.56 | $70.1 4.15 USD | |
| SAP SE SAP.BA | $35,304 41.73 USD |
+1.07
|
$198.42T 234.54B USD | $16 0.02 USD | $35,157 41.56 USD | $35,408 41.85 USD | $198.42T 234.54B USD | 6.05 | $5.84K 6.9 USD | |
| SAP SE SAPP34.SA | $985.88 199.82 USD |
+1.78
|
$1.15T 233.55B USD | $21 4.26 USD | $980 198.63 USD | $985.88 199.82 USD | $1.15T 233.55B USD | 87.71 | $11.24 2.28 USD | |
| SAP SE SAPA.F | $178 194.58 USD |
+1.71
|
$207.77B 227.12B USD | $1 1.09 USD | $174 190.21 USD | $178 194.58 USD | $207.77B 227.12B USD | 88.55 | $2.01 2.2 USD | |
| SAP SE SAP.VI | $175.32 191.65 USD |
-0.78
|
$206.62B 225.87B USD | $10 10.93 USD | $175.32 191.65 USD | $176.06 192.46 USD | $206.62B 225.87B USD | 86.79 | $2.02 2.21 USD | |
| SAP SE SAP.F | $177.02 193.51 USD |
+0.29
|
$206.62B 225.87B USD | $2.56K 2.8K USD | $174.82 191.1 USD | $177.02 193.51 USD | $206.62B 225.87B USD | 87.63 | $2.02 2.21 USD | |
| SAP SE 0A2W.IL | $192.8 — |
+0.71
|
$225.04B — | $255 — | $190.88 — | $193.02 — | $225.04B — | 58.07 | $3.32 — | |
| SAP SE SAPN.MX | $3,204.76 189.76 USD |
0
|
$3.75T 221.82B USD | $1.08K 64.13 USD | $3,204.76 189.76 USD | $3,204.76 189.76 USD | $3.75T 221.82B USD | 87.72 | $36.53 2.16 USD | |
| SAP SE SAP.BD | $66,000 182.54 USD |
0
|
$80.01T 221.28B USD | $1 0 USD | $66,000 182.54 USD | $66,000 182.54 USD | $80.01T 221.28B USD | 84.74 | $778.8 2.15 USD | |
| Intuit Inc. INTU34.SA | $76.7 15.55 USD |
+0.68
|
$949.94B 192.54B USD | $19 3.85 USD | $76.57 15.52 USD | $76.7 15.55 USD | $949.94B 192.54B USD | 67.28 | $1.14 0.23 USD | |
| Intuit Inc. INTU.VI | $604.8 661.13 USD |
-0.03
|
$170.34B 186.21B USD | $0 0 USD | $601.9 657.96 USD | $604.8 661.13 USD | $170.34B 186.21B USD | 67.12 | $9.01 9.85 USD | |
| Intuit Inc. ITU.DE | $604.4 660.69 USD |
+0.03
|
$170.34B 186.21B USD | $41 44.82 USD | $602 658.07 USD | $604.6 660.91 USD | $170.34B 186.21B USD | 67.08 | $9.01 9.85 USD | |
| Intuit Inc. ITU.F | $605.7 662.11 USD |
+1
|
$170.34B 186.21B USD | $53 57.94 USD | $600.4 656.32 USD | $605.7 662.11 USD | $170.34B 186.21B USD | 67.15 | $9.02 9.86 USD | |
| Intuit Inc. INTU.MX | $10,627.21 629.26 USD |
0
|
$3.09T 182.87B USD | $315 18.65 USD | $10,627.21 629.26 USD | $10,627.21 629.26 USD | $3.09T 182.87B USD | 64.93 | $163.66 9.69 USD | |
| ServiceNow, Inc. N1OW34.SA | $78.13 15.84 USD |
+0.04
|
$806.32B 163.43B USD | $276 55.94 USD | $77.92 15.79 USD | $78.32 15.87 USD | $806.32B 163.43B USD | 16.27 | $4.8 0.97 USD | |
| ServiceNow, Inc. SNOW.VI | $701.6 766.94 USD |
-0.6
|
$144.59B 158.05B USD | $0 0 USD | $698.9 763.99 USD | $701.6 766.94 USD | $144.59B 158.05B USD | 81.29 | $8.63 9.43 USD | |
| ServiceNow, Inc. 4S0.F | $702 767.38 USD |
+0.36
|
$144.59B 158.05B USD | $10 10.93 USD | $698.5 763.55 USD | $702.9 768.36 USD | $144.59B 158.05B USD | 81.34 | $8.63 9.43 USD | |
| ServiceNow, Inc. NOWW.MX | $12,730 753.77 USD |
0
|
$2.62T 155.22B USD | $583 34.52 USD | $12,730 753.77 USD | $12,730 753.77 USD | $2.62T 155.22B USD | 81.30 | $156.58 9.27 USD | |
| Uber Technologies, Inc. U1BE34.SA | $83.54 16.93 USD |
-1.88
|
$704.15B 142.72B USD | $4.06K 823.1 USD | $83.54 16.93 USD | $85.14 17.26 USD | $704.15B 142.72B USD | 103.13 | $0.81 0.16 USD | |
| Uber Technologies, Inc. UBER.VI | $60.71 66.36 USD |
-1.46
|
$126.85B 138.67B USD | $0 0 USD | $60.71 66.36 USD | $60.96 66.64 USD | $126.85B 138.67B USD | 104.67 | $0.58 0.63 USD | |
| Uber Technologies, Inc. UT8.F | $60.49 66.12 USD |
-1.61
|
$126.4B 138.17B USD | $288 314.82 USD | $60.49 66.12 USD | $61.08 66.77 USD | $126.4B 138.17B USD | 104.29 | $0.58 0.63 USD | |
| Uber Technologies, Inc. UT8.SG | $60.33 65.95 USD |
-2.32
|
$126.27B 138.03B USD | $20 21.86 USD | $60.33 65.95 USD | $61.06 66.75 USD | $126.27B 138.03B USD | 104.01 | $0.58 0.63 USD | |
| Uber Technologies, Inc. UBER.MX | $1,090.13 64.55 USD |
-1.35
|
$2.29T 135.55B USD | $301 17.82 USD | $1,090 64.54 USD | $1,107.99 65.61 USD | $2.29T 135.55B USD | 104.11 | $10.47 0.62 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $737.09 149.4 USD |
-0.97
|
$403.32B 81.75B USD | $120 24.32 USD | $737.09 149.4 USD | $737.09 149.4 USD | $403.32B 81.75B USD | 74.60 | $9.88 2 USD | |
| Cadence Design Systems, Inc. CDS.F | $267.8 292.74 USD |
-0.83
|
$72.88B 79.66B USD | $269 294.05 USD | $264.85 289.52 USD | $269.75 294.87 USD | $72.88B 79.66B USD | 75.86 | $3.53 3.86 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $266.8 291.65 USD |
-0.65
|
$72.61B 79.37B USD | $0 0 USD | $266.4 291.21 USD | $266.8 291.65 USD | $72.61B 79.37B USD | 75.79 | $3.52 3.85 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $4,841.5 286.68 USD |
0
|
$1.32T 78.01B USD | $165 9.77 USD | $4,841.5 286.68 USD | $4,841.5 286.68 USD | $1.32T 78.01B USD | 75.75 | $63.91 3.78 USD | |
| Shopify Inc. 307.F | $53.79 58.8 USD |
+0.35
|
$69.39B 75.85B USD | $1.11K 1.21K USD | $53.22 58.18 USD | $53.86 58.88 USD | $69.39B 75.85B USD | 0 | -$0.15 -0.1 USD | |
| Workday, Inc. W1DA34.SA | $80.08 16.23 USD |
0
|
$351.14B 71.17B USD | $0 0 USD | $80.08 16.23 USD | $80.08 16.23 USD | $351.14B 71.17B USD | 47.95 | $1.67 0.34 USD | |
| Workday, Inc. W7D.F | $237 259.07 USD |
+0.62
|
$62.96B 68.83B USD | $50 54.66 USD | $234.9 256.78 USD | $237 259.07 USD | $62.96B 68.83B USD | 49.47 | $4.79 5.24 USD | |
| Workday, Inc. WDAY.MX | $4,246 251.42 USD |
0
|
$1.14T 67.6B USD | $761 45.06 USD | $4,246 251.42 USD | $4,246 251.42 USD | $1.14T 67.6B USD | 48.78 | $87.04 5.15 USD | |
| Roper Technologies, Inc. R1OP34.SA | $259.9 52.68 USD |
0
|
$297.67B 60.33B USD | $0 0 USD | $259.9 52.68 USD | $259.9 52.68 USD | $297.67B 60.33B USD | 37.18 | $6.99 1.42 USD | |
| Roper Technologies, Inc. ROP.F | $495.7 541.87 USD |
+1.49
|
$53.38B 58.35B USD | $3 3.28 USD | $492.9 538.81 USD | $496.1 542.3 USD | $53.38B 58.35B USD | 39.52 | $12.54 13.71 USD | |
| Constellation Software Inc. W9C.F | $2,460 2689.11 USD |
+0.61
|
$52.92B 57.85B USD | $2 2.19 USD | $2,460 2689.11 USD | $2,460 2689.11 USD | $52.92B 57.85B USD | 98.04 | $25.09 27.43 USD | |
| Constellation Software CNSWF | $2,718 — |
+0.57
|
$57.6B — | $217 — | $2,675 — | $2,750 — | $57.6B — | 100.00 | $27.18 — | |
| Roper Technologies, Inc. ROP.MX | $8,958.91 530.48 USD |
0
|
$954.95B 56.54B USD | $206 12.2 USD | $8,958.91 530.48 USD | $8,958.91 530.48 USD | $954.95B 56.54B USD | 54.74 | $163.66 9.69 USD | |
| Snowflake Inc. S2NW34.SA | $20.84 4.22 USD |
-1.79
|
$278.59B 56.47B USD | $1 0.2 USD | $20.84 4.22 USD | $20.84 4.22 USD | $278.59B 56.47B USD | 0 | -$0.33 -0.06 USD | |
| Snowflake Inc. 5Q5.F | $151.34 165.44 USD |
+0.04
|
$50.58B 55.29B USD | $40 43.73 USD | $150.7 164.74 USD | $151.34 165.44 USD | $50.58B 55.29B USD | 0 | -$2.35 -2.5 USD | |
| Dassault Systèmes SE DSY2.VI | $38.49 42.07 USD |
0
|
$50.47B 55.17B USD | $0 0 USD | $38.49 42.07 USD | $38.49 42.07 USD | $50.47B 55.17B USD | 47.51 | $0.81 0.89 USD | |
| Snowflake Inc. SNWF.VI | $150.5 164.52 USD |
-0.65
|
$50.3B 54.98B USD | $0 0 USD | $150.5 164.52 USD | $151.46 165.57 USD | $50.3B 54.98B USD | 0 | -$2.35 -2.5 USD | |
| Dassault Systèmes SE DSYN.MX | $700.13 41.46 USD |
0
|
$917.95B 54.35B USD | $0 0 USD | $700.13 41.46 USD | $700.13 41.46 USD | $917.95B 54.35B USD | 47.62 | $14.7 0.87 USD | |
| Dassault Systèmes SE DSY.F | $37.4 40.88 USD |
0
|
$49.49B 54.1B USD | $151 165.06 USD | $37.4 40.88 USD | $37.4 40.88 USD | $49.49B 54.1B USD | 46.17 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSYA.F | $37.62 41.12 USD |
-1.08
|
$49.49B 54.1B USD | $2 2.19 USD | $37.54 41.04 USD | $37.68 41.19 USD | $49.49B 54.1B USD | 46.44 | $0.81 0.89 USD | |
| Snowflake Inc. SNOW.MX | $2,700 159.87 USD |
-1.37
|
$902.46B 53.44B USD | $535 31.68 USD | $2,680 158.69 USD | $2,700 159.87 USD | $902.46B 53.44B USD | 0 | -$42.65 -2.5 USD | |
| Atlassian Corporation T1AM34.SA | $47.4 9.61 USD |
0
|
$246.76B 50.01B USD | $0 0 USD | $47.4 9.61 USD | $47.4 9.61 USD | $246.76B 50.01B USD | 0 | -$0.16 -0.03 USD | |
| Autodesk, Inc. A1UT34.SA | $282 57.16 USD |
-0.28
|
$242.83B 49.22B USD | $211 42.77 USD | $281.96 57.15 USD | $282 57.16 USD | $242.83B 49.22B USD | 52.31 | $5.39 1.09 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.82 0.98 USD |
+9.05
|
$237.9B 48.22B USD | $28 5.68 USD | $4.39 0.89 USD | $4.82 0.98 USD | $237.9B 48.22B USD | 241.00 | $0.02 0.004 USD | |
| Autodesk, Inc. ADSK.VI | $202.55 221.41 USD |
-0.05
|
$43.54B 47.6B USD | $0 0 USD | $202.55 221.41 USD | $203.25 222.18 USD | $43.54B 47.6B USD | 52.61 | $3.85 4.21 USD | |
| Autodesk, Inc. AUD.F | $202.85 221.74 USD |
-0.29
|
$43.54B 47.6B USD | $10 10.93 USD | $202.7 221.58 USD | $202.85 221.74 USD | $43.54B 47.6B USD | 52.68 | $3.85 4.21 USD | |
| Atlassian Corporation 48D.F | $166.12 181.59 USD |
-0.97
|
$43.05B 47.06B USD | $15 16.4 USD | $165.96 181.42 USD | $166.12 181.59 USD | $43.05B 47.06B USD | 0 | -$0.58 -0.6 USD | |
| Autodesk, Inc. ADSK.MX | $3,690 218.49 USD |
0
|
$789.46B 46.75B USD | $0 0 USD | $3,690 218.49 USD | $3,690 218.49 USD | $789.46B 46.75B USD | 52.91 | $69.74 4.13 USD | |
| The Trade Desk, Inc. TT8.DE | $87.04 95.15 USD |
-0.02
|
$42.66B 46.63B USD | $480 524.7 USD | $86.11 94.13 USD | $87.25 95.38 USD | $42.66B 46.63B USD | 235.24 | $0.37 0.4 USD | |
| The Trade Desk, Inc. TTD.VI | $86.93 95.03 USD |
+0.16
|
$42.66B 46.63B USD | $0 0 USD | $86.59 94.65 USD | $86.93 95.03 USD | $42.66B 46.63B USD | 234.94 | $0.37 0.4 USD | |
| The Trade Desk, Inc. TT8.F | $87 95.1 USD |
+1.02
|
$42.66B 46.63B USD | $434 474.42 USD | $84.95 92.86 USD | $87.18 95.3 USD | $42.66B 46.63B USD | 235.13 | $0.37 0.4 USD | |
| The Trade Desk, Inc. TTD.MX | $1,576 93.32 USD |
+1.16
|
$773.43B 45.8B USD | $21 1.24 USD | $1,576 93.32 USD | $1,576 93.32 USD | $773.43B 45.8B USD | 238.06 | $6.62 0.39 USD | |
| Datadog, Inc. D1DG34.SA | $61.37 12.44 USD |
-1.52
|
$206.1B 41.77B USD | $52 10.54 USD | $61.27 12.42 USD | $62.28 12.62 USD | $206.1B 41.77B USD | 35.27 | $1.74 0.35 USD | |
| Datadog, Inc. 3QD.F | $110.92 121.25 USD |
-0.91
|
$36.96B 40.4B USD | $105 114.78 USD | $110.92 121.25 USD | $110.92 121.25 USD | $36.96B 40.4B USD | 357.80 | $0.31 0.34 USD | |
| Datadog, Inc. DDOG.MX | $2,009 118.96 USD |
-0.84
|
$664.43B 39.34B USD | $1.24K 73.36 USD | $2,026 119.96 USD | $2,026 119.96 USD | $664.43B 39.34B USD | 354.32 | $5.67 0.34 USD | |
| Fair Isaac Corporation FRI.F | $1,300 1421.08 USD |
+0.74
|
$32.12B 35.12B USD | $9 9.84 USD | $1,286 1405.77 USD | $1,300 1421.08 USD | $32.12B 35.12B USD | 74.07 | $17.55 19.18 USD | |
| Fair Isaac Corporation FICO1.MX | $21,320 1262.4 USD |
0
|
$581.84B 34.45B USD | $0 0 USD | $21,320 1262.4 USD | $21,320 1262.4 USD | $581.84B 34.45B USD | 67.11 | $317.67 18.81 USD | |
| HubSpot, Inc. H2UB34.SA | $62.64 12.7 USD |
-0.96
|
$160.92B 32.62B USD | $2 0.41 USD | $62.64 12.7 USD | $63.38 12.85 USD | $160.92B 32.62B USD | 0 | -$0.28 -0.05 USD | |
| HubSpot, Inc. 096.F | $558.8 610.84 USD |
-0.5
|
$28.86B 31.54B USD | $18 19.68 USD | $558.8 610.84 USD | $559 611.06 USD | $28.86B 31.54B USD | 0 | -$2.46 -2.6 USD | |
| ANSYS, Inc. ANSS.MX | $5,883.05 348.35 USD |
0
|
$513.59B 30.41B USD | $0 0 USD | $5,883.05 348.35 USD | $5,883.05 348.35 USD | $513.59B 30.41B USD | 62.89 | $93.54 5.54 USD | |
| ANSYS, Inc. A1NS34.SA | $415.8 84.28 USD |
-2.56
|
$146.81B 29.76B USD | $8 1.62 USD | $415.8 84.28 USD | $415.8 84.28 USD | $146.81B 29.76B USD | 64.96 | $6.4 1.3 USD | |
| ANSYS, Inc. ANSS.VI | $301.7 329.8 USD |
-0.4
|
$26.34B 28.79B USD | $0 0 USD | $301.7 329.8 USD | $301.8 329.91 USD | $26.34B 28.79B USD | 65.72 | $4.59 5.02 USD | |
| ANSYS, Inc. AKX.F | $300.5 328.49 USD |
-0.56
|
$26.33B 28.78B USD | $40 43.73 USD | $300.5 328.49 USD | $300.5 328.49 USD | $26.33B 28.78B USD | 65.75 | $4.57 5 USD | |
| MicroStrategy Incorporated MIGA.F | $1,409 1540.23 USD |
+2.14
|
$25.86B 28.27B USD | $242 264.54 USD | $1,335.5 1459.88 USD | $1,444 1578.49 USD | $25.86B 28.27B USD | 0 | -$9.86 -10.7 USD | |
| MicroStrategy Incorporated MSTR.MX | $26,194.8 1551.05 USD |
+6.92
|
$468.88B 27.76B USD | $92 5.45 USD | $25,275 1496.59 USD | $26,194.8 1551.05 USD | $468.88B 27.76B USD | 0 | -$178.1 -10.5 USD | |
| AppLovin Corporation 6RV.MU | $77.09 84.27 USD |
-0.43
|
$24.97B 27.3B USD | $60 65.59 USD | $77.09 84.27 USD | $77.09 84.27 USD | $24.97B 27.3B USD | 50.38 | $1.53 1.67 USD | |
| PTC Inc. PMTA.F | $168.8 184.52 USD |
-0.06
|
$20.3B 22.19B USD | $6 6.56 USD | $168.8 184.52 USD | $168.8 184.52 USD | $20.3B 22.19B USD | 77.07 | $2.19 2.39 USD | |
| WiseTech Global Limited 17W0.F | $59.5 65.04 USD |
-3.25
|
$20.1B 21.97B USD | $102 111.5 USD | $59.5 65.04 USD | $59.5 65.04 USD | $20.1B 21.97B USD | 145.12 | $0.41 0.45 USD | |
| WiseTech Global Limited 17W.F | $58.94 64.43 USD |
-3.08
|
$20.1B 21.97B USD | $43 47 USD | $58.94 64.43 USD | $58.94 64.43 USD | $20.1B 21.97B USD | 143.75 | $0.41 0.45 USD | |
| WiseTech Global WIGBY | $63.24 — |
+1.98
|
$21.84B — | $5.33K — | $63.24 — | $63.46 — | $21.84B — | 140.53 | $0.45 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||