Страница результатов 8 - Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (544)
- Аргентина (5)
- Австралия (82)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (118)
- Китай (23)
- Чешская Республика (1)
- Дания (18)
- Финляндия (8)
- Франция (30)
- Германия (459)
- Греция (6)
- Гонконг (21)
- Венгрия (1)
- Индия (45)
- Индонезия (1)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (142)
- Малайзия (16)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (10)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (51)
- Швейцария (3)
- Тайвань (17)
- Таиланд (7)
- Турция (3)
- Великобритания (77)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (1924)
- {{item.name}}
- Все секторы
- Технологии (1924)
Прикладное программное обеспечение (1924)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Broadleaf BRDLF | $5.08 — |
0
|
$684.48M — | $100.00 — | $5.08 — | $5.08 — | $684.48M — | 26.73 | $0.19 — | ||
| Zuken Inc. 6947.T | ¥4,675 31.56 USD |
+0.21
|
¥100B 671.7M USD | ¥36K 243.69 USD | ¥4,645 31.36 USD | ¥4,705 31.76 USD | ¥100B 671.7M USD | 17.88 | ¥261 1.76 USD | ||
| Pexip Holding ASA PXPHF | $6.52 — |
0
|
$667.64M — | $10.00K — | $2.75 — | $3.00 — | $667.64M — | 36.19 | $0.18 — | ||
| RPMGlobal Holdings Limited 4Q3.F | €2.66 2.91 USD |
-0.75
|
€609.54M 666.31M USD | €3.00 3.28 USD | €2.66 2.91 USD | €2.66 2.91 USD | €609.54M 666.31M USD | 0 | €0.00 0 USD | ||
| Digital Arts Inc. 2326.T | ¥7,150 48.26 USD |
-0.56
|
¥97B 655.37M USD | ¥327K 2.21K USD | ¥7,050 47.59 USD | ¥7,170 48.4 USD | ¥97B 655.37M USD | 31.34 | ¥228 1.54 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€591.16M 646.21M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €591.16M 646.21M USD | 12.80 | €0.03 0.03 USD | ||
| Bumble Inc. BMBL.MX | MX$92.00 5.45 USD |
0
|
MX$10.89B 644.78M USD | MX$0.00 0 USD | MX$92.00 5.45 USD | MX$92.00 5.45 USD | MX$10.89B 644.78M USD | 0 | -MX$37.54 -2.2 USD | ||
| Better Collective A/S 9C8.F | €9.68 10.58 USD |
+2.22
|
€589.66M 644.58M USD | €50.00 54.66 USD | €9.68 10.58 USD | €9.68 10.58 USD | €589.66M 644.58M USD | 24.19 | €0.40 0.44 USD | ||
| Similarweb Ltd. 63X.F | €6.30 6.89 USD |
-3.67
|
€573.18M 626.57M USD | €450.00 491.91 USD | €6.30 6.89 USD | €6.49 7.09 USD | €573.18M 626.57M USD | 0 | -€0.31 -0.3 USD | ||
| Cerence Inc. CRNC.MX | MX$225.50 13.35 USD |
0
|
MX$9.77B 578.42M USD | MX$0.00 0 USD | MX$225.50 13.35 USD | MX$225.50 13.35 USD | MX$9.77B 578.42M USD | 0 | -MX$10.62 -0.6 USD | ||
| Quadient NPACF | $16.30 — |
0
|
$577.60M — | $875.00 — | $21.00 — | $21.00 — | $577.60M — | 7.76 | $2.10 — | ||
| Quadient NPACY | $1.05 — |
0
|
$577.60M — | $100.00 — | $1.05 — | $1.05 — | $577.60M — | 7.49 | $0.14 — | ||
| Business Engineering Corporation 4828.T | ¥7,000 47.25 USD |
+2.94
|
¥84B 565.81M USD | ¥42K 282.84 USD | ¥6,760 45.63 USD | ¥7,010 47.32 USD | ¥84B 565.81M USD | 25.18 | ¥278 1.88 USD | ||
| Pexip Holding ASA 4W9.F | €4.90 5.36 USD |
-2.58
|
€506.85M 554.05M USD | €10.00 10.93 USD | €4.90 5.36 USD | €4.91 5.36 USD | €506.85M 554.05M USD | 30.62 | €0.16 0.17 USD | ||
| NCC Group plc NZB.F | €1.58 1.73 USD |
-1.25
|
€503.23M 550.1M USD | €3.75K 4.1K USD | €1.58 1.73 USD | €1.59 1.74 USD | €503.23M 550.1M USD | 0 | -€0.09 -0.09 USD | ||
| Digital Turbine, Inc. 4MD.F | €4.45 4.86 USD |
-6.86
|
€502.17M 548.94M USD | €300.00 327.94 USD | €4.43 4.85 USD | €4.45 4.86 USD | €502.17M 548.94M USD | 0 | -€0.63 -0.6 USD | ||
| Quadient S.A. NEQ0.F | €0.97 1.05 USD |
-1.03
|
€498.32M 544.74M USD | €33.00 36.07 USD | €0.97 1.05 USD | €0.97 1.05 USD | €498.32M 544.74M USD | 8.04 | €0.12 0.13 USD | ||
| Quadient S.A. NEQ.F | €14.56 15.92 USD |
-0.41
|
€498.32M 544.74M USD | €250.00 273.28 USD | €14.56 15.92 USD | €14.64 16 USD | €498.32M 544.74M USD | 8.04 | €1.81 1.98 USD | ||
| Daily Journal Corporation DJ1.MU | €346.00 378.22 USD |
0
|
€476.59M 520.98M USD | €0.00 0 USD | €346.00 378.22 USD | €346.00 378.22 USD | €476.59M 520.98M USD | 5.73 | €60.38 66 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,175 28.18 USD |
+1.33
|
¥75B 504.68M USD | ¥18K 120.15 USD | ¥4,080 27.54 USD | ¥4,215 28.45 USD | ¥75B 504.68M USD | 15.50 | ¥269 1.82 USD | ||
| Rand Worldwide RWWI | $14.56 — |
-2.87
|
$503.57M — | $2.05K — | $14.20 — | $14.56 — | $503.57M — | 33.09 | $0.44 — | ||
| Business Engineering Corporation TBY.MU | €38.20 41.76 USD |
+2.69
|
€457.42M 500.02M USD | €0.00 0 USD | €38.20 41.76 USD | €38.20 41.76 USD | €457.42M 500.02M USD | 24.64 | €1.55 1.69 USD | ||
| Domo, Inc. 1ON.F | €10.43 11.4 USD |
-9.07
|
€439.67M 480.62M USD | €139.00 151.95 USD | €10.43 11.4 USD | €10.43 11.4 USD | €439.67M 480.62M USD | 0 | -€1.68 -1.8 USD | ||
| PensionBee Group plc 6HD.F | €1.76 1.92 USD |
-1.68
|
€429.75M 469.77M USD | €610.00 666.81 USD | €1.76 1.92 USD | €1.77 1.93 USD | €429.75M 469.77M USD | 0 | -€0.02 -0.02 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,195 14.82 USD |
0
|
¥69B 462.44M USD | ¥46K 312.54 USD | ¥2,174 14.68 USD | ¥2,217 14.97 USD | ¥69B 462.44M USD | 16.66 | ¥132 0.89 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥717 4.84 USD |
-4.53
|
¥68B 456.72M USD | ¥563K 3.8K USD | ¥717 4.84 USD | ¥746 5.04 USD | ¥68B 456.72M USD | 84.75 | ¥8 0.06 USD | ||
| Lime Technologies AB (publ) LTX.F | €30.10 32.9 USD |
-0.99
|
€405.07M 442.8M USD | €21.00 22.96 USD | €30.10 32.9 USD | €30.10 32.9 USD | €405.07M 442.8M USD | 42.39 | €0.71 0.78 USD | ||
| TXT e-solutions S.p.A. TXE.F | €30.95 33.83 USD |
-3.88
|
€397.74M 434.78M USD | €3.00 3.28 USD | €30.95 33.83 USD | €30.95 33.83 USD | €397.74M 434.78M USD | 22.92 | €1.35 1.48 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 331.00 32.31 USD |
-0.6
|
SEK 4.44B 433.12M USD | SEK 22.38K 2.18K USD | SEK 325.00 31.72 USD | SEK 333.50 32.55 USD | SEK 4.44B 433.12M USD | 42.70 | SEK 7.75 0.76 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥2,986 20.16 USD |
-3.52
|
¥64B 431.95M USD | ¥155K 1.05K USD | ¥2,900 19.58 USD | ¥3,115 21.03 USD | ¥64B 431.95M USD | 14.72 | ¥203 1.37 USD | ||
| Base Co., Ltd. 4481.T | ¥3,405 22.98 USD |
-1.3
|
¥63B 426.56M USD | ¥77K 519.1 USD | ¥3,385 22.85 USD | ¥3,425 23.12 USD | ¥63B 426.56M USD | 14.97 | ¥227 1.54 USD | ||
| Avant Group Corporation 3836.T | ¥1,725 11.64 USD |
+0.35
|
¥63B 424.96M USD | ¥86K 581.87 USD | ¥1,703 11.5 USD | ¥1,733 11.7 USD | ¥63B 424.96M USD | 18.31 | ¥94 0.64 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹744.65 9.01 USD |
+0.25
|
₹34.31B 415.12M USD | ₹4.02K 48.59 USD | ₹738.00 8.93 USD | ₹754.95 9.13 USD | ₹34.31B 415.12M USD | 0 | -₹7.07 -0.08 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹742.85 8.99 USD |
-0.09
|
₹34.23B 414.12M USD | ₹47.16K 570.61 USD | ₹737.00 8.92 USD | ₹754.85 9.13 USD | ₹34.23B 414.12M USD | 0 | -₹7.06 -0.08 USD | ||
| Auction Technology Group plc 684.F | €3.06 3.34 USD |
-1.92
|
€378.18M 413.41M USD | €99.00 108.22 USD | €3.06 3.34 USD | €3.06 3.34 USD | €378.18M 413.41M USD | 18.00 | €0.17 0.19 USD | ||
| IDOX plc LWL.F | €0.78 0.85 USD |
0
|
€364.59M 398.55M USD | €13.84K 15.13K USD | €0.78 0.85 USD | €0.78 0.85 USD | €364.59M 398.55M USD | 38.75 | €0.02 0.02 USD | ||
| cBrain A/S CBRAIN.CO | DKK 136.00 19.94 USD |
-1.59
|
DKK 2.70B 396.4M USD | DKK 25.83K 3.79K USD | DKK 135.00 19.79 USD | DKK 137.80 20.2 USD | DKK 2.70B 396.4M USD | 46.25 | DKK 2.94 0.43 USD | ||
| Mitek Systems, Inc. MKQ.F | €7.71 8.43 USD |
-4.7
|
€358.38M 391.75M USD | €13.00 14.21 USD | €7.71 8.43 USD | €7.71 8.43 USD | €358.38M 391.75M USD | 27.53 | €0.28 0.31 USD | ||
| Commerce.com, Inc. BI1.F | €4.22 4.61 USD |
-9.05
|
€357.56M 390.86M USD | €600.00 655.88 USD | €4.22 4.61 USD | €4.28 4.68 USD | €357.56M 390.86M USD | 0 | -€0.15 -0.1 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,296 15.5 USD |
-1.37
|
¥58B 388.61M USD | ¥59K 395.57 USD | ¥2,286 15.43 USD | ¥2,350 15.86 USD | ¥58B 388.61M USD | 19.68 | ¥117 0.79 USD | ||
| Sidetrade SA ALBFR.PA | €247.00 270 USD |
+0.41
|
€348.68M 381.15M USD | €902.00 986.01 USD | €240.00 262.35 USD | €248.00 271.1 USD | €348.68M 381.15M USD | 44.42 | €5.56 6.08 USD | ||
| IVU Traffic Technologies AG IVU.F | €19.70 21.53 USD |
-1.01
|
€347.55M 379.92M USD | €100.00 109.31 USD | €19.70 21.53 USD | €19.70 21.53 USD | €347.55M 379.92M USD | 27.74 | €0.71 0.78 USD | ||
| Sidetrade SA 7QG.F | €243.00 265.63 USD |
+2.97
|
€347.27M 379.61M USD | €72.00 78.71 USD | €243.00 265.63 USD | €243.00 265.63 USD | €347.27M 379.61M USD | 43.70 | €5.56 6.08 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,869 12.62 USD |
-0.05
|
¥56B 377.99M USD | ¥30K 199.13 USD | ¥1,850 12.49 USD | ¥1,888 12.74 USD | ¥56B 377.99M USD | 11.56 | ¥162 1.09 USD | ||
| Shoper S.A. 8FF.F | €12.10 13.23 USD |
0
|
€345.36M 377.53M USD | €425.00 464.58 USD | €12.10 13.23 USD | €12.10 13.23 USD | €345.36M 377.53M USD | 34.57 | €0.35 0.38 USD | ||
| Tecsys TCYSF | $24.74 — |
0
|
$372.77M — | $40.00 — | $24.46 — | $24.46 — | $372.77M — | 117.80 | $0.21 — | ||
| Shoper S.A. SHO.WA | PLN 52.00 13.22 USD |
0
|
PLN 1.46B 371.86M USD | PLN 10.41K 2.65K USD | PLN 50.60 12.86 USD | PLN 52.60 13.37 USD | PLN 1.46B 371.86M USD | 34.66 | PLN 1.50 0.38 USD | ||
| Sword Group S.E. 9RS.F | €35.30 38.59 USD |
-0.56
|
€336.82M 368.19M USD | €90.00 98.38 USD | €35.30 38.59 USD | €35.30 38.59 USD | €336.82M 368.19M USD | 16.26 | €2.17 2.37 USD | ||
| MCAP MCAP | $15.00 — |
0
|
$367.97M — | $200.00 — | $15.00 — | $15.00 — | $367.97M — | 0 | -$120.00 — | ||
| Text S.A. LCHTF | $14.09 — |
0
|
$362.82M — | $35.00 — | $22.65 — | $22.65 — | $362.82M — | 8.69 | $1.62 — | ||
| Safie Inc. 4375.T | ¥872 5.89 USD |
-6.34
|
¥52B 350.07M USD | ¥463K 3.13K USD | ¥863 5.83 USD | ¥913 6.16 USD | ¥52B 350.07M USD | 0 | -¥6 -0.04 USD | ||
| Tecsys Inc. 9T1.F | €21.00 22.96 USD |
-2.78
|
€315.92M 345.34M USD | €846.00 924.79 USD | €21.00 22.96 USD | €21.00 22.96 USD | €315.92M 345.34M USD | 116.66 | €0.18 0.2 USD | ||
| Alpha Systems Inc. AN5.F | €21.80 23.83 USD |
-1.8
|
€315.07M 344.41M USD | €40.00 43.73 USD | €21.80 23.83 USD | €21.80 23.83 USD | €315.07M 344.41M USD | 16.02 | €1.36 1.49 USD | ||
| Materialise NV 06MA.F | €5.25 5.74 USD |
+3.96
|
€311.37M 340.37M USD | €4.00K 4.37K USD | €5.15 5.63 USD | €5.25 5.74 USD | €311.37M 340.37M USD | 65.62 | €0.08 0.09 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.38 3.69 USD |
-2.87
|
€310.12M 339M USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €310.12M 339M USD | 8.44 | €0.40 0.44 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.86 0.94 USD |
+2.38
|
€308.71M 337.46M USD | €100.00 109.31 USD | €0.86 0.94 USD | €0.86 0.94 USD | €308.71M 337.46M USD | 28.66 | €0.03 0.03 USD | ||
| Rimini Street, Inc. 0QH.F | €3.28 3.59 USD |
-0.61
|
€307.93M 336.61M USD | €1.23K 1.34K USD | €3.24 3.54 USD | €3.36 3.67 USD | €307.93M 336.61M USD | 8.19 | €0.40 0.44 USD | ||
| Real Matters RLLMF | $4.32 — |
-4.85
|
$336.43M — | $100.00 — | $4.54 — | $4.54 — | $336.43M — | 0 | -$0.06 — | ||
| SmartCraft ASA 9YK.F | €1.76 1.92 USD |
-5.63
|
€306.94M 335.52M USD | €1.35K 1.48K USD | €1.76 1.92 USD | €1.88 2.06 USD | €306.94M 335.52M USD | 35.20 | €0.05 0.05 USD | ||
| CELSYS, Inc. 3663.T | ¥1,617 10.92 USD |
-1.58
|
¥50B 335.18M USD | ¥231K 1.56K USD | ¥1,610 10.87 USD | ¥1,643 11.09 USD | ¥50B 335.18M USD | 37.45 | ¥43 0.29 USD | ||
| Text S.A. 886.F | €11.15 12.19 USD |
0
|
€291.17M 318.29M USD | €338.00 369.48 USD | €11.15 12.19 USD | €11.15 12.19 USD | €291.17M 318.29M USD | 8.02 | €1.39 1.52 USD | ||
| Real Matters Inc. R3E.F | €3.66 4 USD |
-1.61
|
€282.63M 308.95M USD | €100.00 109.31 USD | €3.66 4 USD | €3.74 4.09 USD | €282.63M 308.95M USD | 0 | -€0.05 -0.05 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹966.60 11.69 USD |
+0.2
|
₹25.45B 307.85M USD | ₹290.00 3.51 USD | ₹955.65 11.56 USD | ₹973.40 11.78 USD | ₹25.45B 307.85M USD | 15.21 | ₹63.51 0.77 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹965.20 11.68 USD |
+0.16
|
₹25.41B 307.41M USD | ₹11.05K 133.66 USD | ₹956.00 11.57 USD | ₹979.00 11.84 USD | ₹25.41B 307.41M USD | 15.19 | ₹63.51 0.77 USD | ||
| Agora, Inc. 9AG1.F | €2.78 3.04 USD |
-5.44
|
€266.13M 290.91M USD | €173.00 189.11 USD | €2.78 3.04 USD | €2.90 3.17 USD | €266.13M 290.91M USD | 0 | -€0.19 -0.2 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$117.00 3.72 USD |
-0.43
|
NT$8.95B 284.47M USD | NT$51.46K 1.64K USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$8.95B 284.47M USD | 13.74 | NT$8.51 0.27 USD | ||
| dotdigital DOTDF | $0.91 — |
0
|
$280.10M — | $500.00 — | $1.16 — | $1.16 — | $280.10M — | 18.19 | $0.05 — | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹602.60 7.29 USD |
-0.09
|
₹22.58B 273.24M USD | ₹58.78K 711.14 USD | ₹595.20 7.2 USD | ₹619.50 7.49 USD | ₹22.58B 273.24M USD | 250.04 | ₹2.41 0.03 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,267.80 15.34 USD |
-3.71
|
₹22.07B 266.96M USD | ₹544.62K 6.59K USD | ₹1,191.20 14.41 USD | ₹1,292.00 15.63 USD | ₹22.07B 266.96M USD | 39.37 | ₹32.20 0.39 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,268.05 15.34 USD |
-3.78
|
₹22.07B 266.96M USD | ₹32.90K 397.99 USD | ₹1,190.00 14.4 USD | ₹1,290.00 15.61 USD | ₹22.07B 266.96M USD | 39.36 | ₹32.21 0.39 USD | ||
| ReposiTrak, Inc. PJ4A.F | €12.80 13.99 USD |
-0.78
|
€236.62M 258.65M USD | €283.00 309.36 USD | €12.80 13.99 USD | €12.80 13.99 USD | €236.62M 258.65M USD | 42.66 | €0.30 0.33 USD | ||
| BASE BAINF | $1.96 — |
0
|
$258.10M — | $100.00 — | $1.96 — | $1.96 — | $258.10M — | 98.00 | $0.02 — | ||
| PLAID,Inc. PLDIF | $6.32 — |
0
|
$257.96M — | $200.00 — | $4.07 — | $4.07 — | $257.96M — | 37.17 | $0.17 — | ||
| 8x8, Inc. EGT.F | €1.65 1.8 USD |
-4.62
|
€235.64M 257.58M USD | €5.00K 5.47K USD | €1.65 1.8 USD | €1.65 1.8 USD | €235.64M 257.58M USD | 0 | -€0.04 -0.04 USD | ||
| Eventbrite, Inc. EB4.F | €2.31 2.52 USD |
-2.78
|
€235.11M 257.01M USD | €15.00 16.4 USD | €2.26 2.47 USD | €2.35 2.57 USD | €235.11M 257.01M USD | 0 | -€0.09 -0.09 USD | ||
| dotdigital Group Plc 3DO.F | €0.75 0.82 USD |
+0.67
|
€234.95M 256.83M USD | €31.00 33.89 USD | €0.75 0.81 USD | €0.75 0.82 USD | €234.95M 256.83M USD | 18.75 | €0.04 0.04 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,490 10.06 USD |
-2.3
|
¥38B 255.14M USD | ¥85K 576.47 USD | ¥1,475 9.96 USD | ¥1,530 10.33 USD | ¥38B 255.14M USD | 19.11 | ¥78 0.53 USD | ||
| PLAID,Inc. 4165.T | ¥848 5.72 USD |
-6.81
|
¥37B 250.73M USD | ¥2M 14.75K USD | ¥842 5.68 USD | ¥916 6.18 USD | ¥37B 250.73M USD | 38.45 | ¥22 0.15 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,314 15.62 USD |
-1.49
|
¥37B 247.11M USD | ¥44K 299.04 USD | ¥2,314 15.62 USD | ¥2,350 15.86 USD | ¥37B 247.11M USD | 20.24 | ¥114 0.77 USD | ||
| Big Technologies PLC 7I8.F | €0.77 0.84 USD |
+0.66
|
€225.38M 246.37M USD | €1.95K 2.13K USD | €0.75 0.82 USD | €0.77 0.84 USD | €225.38M 246.37M USD | 0 | -€0.12 -0.1 USD | ||
| PCA Corporation 9629.T | ¥1,792 12.1 USD |
-1.32
|
¥36B 245.81M USD | ¥38K 257.19 USD | ¥1,792 12.1 USD | ¥1,820 12.29 USD | ¥36B 245.81M USD | 22.72 | ¥79 0.53 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹475.85 5.76 USD |
-1.85
|
₹20.24B 244.82M USD | ₹398.69K 4.82K USD | ₹473.45 5.73 USD | ₹514.00 6.22 USD | ₹20.24B 244.82M USD | 32.88 | ₹14.47 0.18 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹476.30 5.76 USD |
-1.68
|
₹20.24B 244.82M USD | ₹19.87K 240.37 USD | ₹471.10 5.7 USD | ₹512.95 6.21 USD | ₹20.24B 244.82M USD | 32.89 | ₹14.48 0.18 USD | ||
| Kaltura, Inc. 73Q.F | €1.38 1.51 USD |
-9.8
|
€219.12M 239.53M USD | €1.47K 1.61K USD | €1.38 1.51 USD | €1.48 1.62 USD | €219.12M 239.53M USD | 0 | -€0.09 -0.09 USD | ||
| Linedata Services S.A. LIN.PA | €44.30 48.43 USD |
+0.45
|
€217.27M 237.5M USD | €121.00 132.27 USD | €44.10 48.21 USD | €44.80 48.97 USD | €217.27M 237.5M USD | 8.48 | €5.22 5.71 USD | ||
| Linedata Services S.A. LN4.F | €43.50 47.55 USD |
-0.23
|
€216.29M 236.43M USD | €1.00 1.09 USD | €43.50 47.55 USD | €43.50 47.55 USD | €216.29M 236.43M USD | 8.33 | €5.22 5.71 USD | ||
| Prodware S.A. 9S6.MU | €27.80 30.39 USD |
0
|
€214.32M 234.28M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €214.32M 234.28M USD | 9.14 | €3.04 3.32 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
0
|
€214.32M 234.28M USD | €489.00 534.54 USD | €27.80 30.39 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
0
|
€214.32M 234.28M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €214.32M 234.28M USD | 9.07 | €3.04 3.32 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,430 36.65 USD |
-2.86
|
¥34B 228.33M USD | ¥5K 31.05 USD | ¥5,420 36.59 USD | ¥5,500 37.13 USD | ¥34B 228.33M USD | 17.98 | ¥302 2.04 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
0
|
€208.25M 227.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 227.65M USD | 0 | €0.00 0 USD | ||
| The Blockchain Group BC7.F | €0.82 0.89 USD |
-6.31
|
€207.32M 226.63M USD | €1.20K 1.31K USD | €0.81 0.89 USD | €0.82 0.89 USD | €207.32M 226.63M USD | 0 | -€0.02 -0.02 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| ActiveOps Plc 95D.F | €2.68 2.93 USD |
-4.29
|
€204.60M 223.66M USD | €0.00 0 USD | €2.68 2.93 USD | €2.76 3.02 USD | €204.60M 223.66M USD | 134.00 | €0.02 0.02 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,963 13.25 USD |
-1.41
|
¥33B 222.64M USD | ¥36K 241.66 USD | ¥1,949 13.16 USD | ¥1,987 13.41 USD | ¥33B 222.64M USD | 14.83 | ¥132 0.89 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹317.75 3.84 USD |
-2.61
|
₹17.68B 213.89M USD | ₹3.71K 44.93 USD | ₹317.10 3.84 USD | ₹323.95 3.92 USD | ₹17.68B 213.89M USD | 0 | -₹0.16 -0.001 USD | ||
| MotorK plc 5FS.F | €3.97 4.34 USD |
0
|
€193.45M 211.47M USD | €1.00K 1.09K USD | €3.97 4.34 USD | €3.97 4.34 USD | €193.45M 211.47M USD | 0 | -€0.23 -0.2 USD | ||
| MotorK plc 5FS.DU | €3.95 4.32 USD |
+0.51
|
€193.45M 211.47M USD | €0.00 0 USD | €3.79 4.14 USD | €3.96 4.33 USD | €193.45M 211.47M USD | 0 | -€0.23 -0.2 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,711 18.3 USD |
-1.67
|
¥30B 203.92M USD | ¥155K 1.05K USD | ¥2,684 18.12 USD | ¥2,810 18.97 USD | ¥30B 203.92M USD | 29.06 | ¥93 0.63 USD | ||
| Immersion Corporation IMV.F | €5.45 5.96 USD |
-0.91
|
€186.47M 203.84M USD | €120.00 131.18 USD | €5.45 5.96 USD | €5.50 6.01 USD | €186.47M 203.84M USD | 3.53 | €1.54 1.68 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||