Страница результатов 8 - Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (582)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (39)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (460)
- Греция (7)
- Гонконг (28)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (153)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (10)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (53)
- Швейцария (3)
- Тайвань (19)
- Таиланд (7)
- Турция (3)
- Великобритания (81)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (2025)
- {{item.name}}
- Все секторы
- Технологии (2025)
Прикладное программное обеспечение (2025)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $12.6 13.77 USD |
0
|
$3.81B 4.16B USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.81B 4.16B USD | 0 | -$0.2 -0.2 USD | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| Asseco Poland S.A. SFB1.F | $53.2 58.15 USD |
+2.7
|
$3.71B 4.05B USD | $60 65.59 USD | $52.65 57.55 USD | $53.2 58.15 USD | $3.71B 4.05B USD | 29.07 | $1.83 2 USD | |
| Kinaxis Inc. 9KX.F | $124 135.55 USD |
-0.8
|
$3.53B 3.86B USD | $38 41.54 USD | $124 135.55 USD | $124 135.55 USD | $3.53B 3.86B USD | 427.58 | $0.29 0.32 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.27 2.28 USD |
+4.93
|
$18.91B 3.83B USD | $59.75K 12.11K USD | $10.67 2.16 USD | $11.45 2.32 USD | $18.91B 3.83B USD | 0 | -$0.98 -0.1 USD | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Workiva Inc. 0WKA.F | $58 63.4 USD |
0
|
$3.28B 3.58B USD | $189 206.6 USD | $58 63.4 USD | $58 63.4 USD | $3.28B 3.58B USD | 0 | -$0.99 -1.08 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $48.6 53.13 USD |
0
|
$3.06B 3.35B USD | $135 147.57 USD | $48.6 53.13 USD | $49.4 54 USD | $3.06B 3.35B USD | 41.53 | $1.17 1.28 USD | |
| RingCentral, Inc. RNG.MX | $520 30.79 USD |
0
|
$56.46B 3.34B USD | $0 0 USD | $520 30.79 USD | $520 30.79 USD | $56.46B 3.34B USD | 0 | -$27.87 -1.6 USD | |
| Calix, Inc. CXA.F | $45.4 49.63 USD |
0
|
$2.97B 3.25B USD | $42 45.91 USD | $45.4 49.63 USD | $45.4 49.63 USD | $2.97B 3.25B USD | 0 | -$0.44 -0.4 USD | |
| Sprout Social, Inc. SPT.MX | $1,055.22 62.48 USD |
0
|
$54.75B 3.24B USD | $0 0 USD | $1,055.22 62.48 USD | $1,055.22 62.48 USD | $54.75B 3.24B USD | 0 | -$20.37 -1.2 USD | |
| C3.ai, Inc. 724.F | $21.3 23.28 USD |
-1.32
|
$2.9B 3.17B USD | $1.45K 1.58K USD | $21.3 23.28 USD | $21.85 23.89 USD | $2.9B 3.17B USD | 0 | -$1.9 -2.07 USD | |
| C3.ai, Inc. 0A5W.IL | $25.53 — |
-0.78
|
$3.17B — | $2.24K — | $26.2 — | $26.2 — | $3.17B — | 0 | -$2.18 — | |
| Compass, Inc. 91D.F | $5.31 5.81 USD |
+0.04
|
$2.84B 3.11B USD | $720 787.06 USD | $5.31 5.81 USD | $5.31 5.81 USD | $2.84B 3.11B USD | 0 | -$0.11 -0.1 USD | |
| nCino, Inc. 6NCA.F | $24.2 26.45 USD |
0
|
$2.83B 3.09B USD | $20 21.86 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.83B 3.09B USD | 0 | -$0.21 -0.2 USD | |
| Alight, Inc. A9L0.F | $5.02 5.48 USD |
-0.1
|
$2.78B 3.04B USD | $500 546.57 USD | $5.02 5.48 USD | $5.02 5.48 USD | $2.78B 3.04B USD | 0 | -$0.05 -0.05 USD | |
| Agilysys, Inc. PS3.F | $97.5 106.58 USD |
0
|
$2.74B 3B USD | $185 202.23 USD | $97.5 106.58 USD | $97.5 106.58 USD | $2.74B 3B USD | 141.30 | $0.69 0.75 USD | |
| Blackbaud, Inc. BNK.F | $55.5 60.67 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.71B 2.96B USD | 0 | -$4.76 -5.2 USD | |
| SHIFT Inc. 7CZ.F | $9.7 10.6 USD |
-1.02
|
$2.62B 2.87B USD | $30.8K 33.67K USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.62B 2.87B USD | 64.66 | $0.15 0.16 USD | |
| Braze, Inc. K43.F | $24.24 26.5 USD |
+0.17
|
$2.59B 2.83B USD | $453 495.19 USD | $24.24 26.5 USD | $24.24 26.5 USD | $2.59B 2.83B USD | 0 | -$0.86 -0.9 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $48 52.47 USD |
-0.41
|
$2.43B 2.65B USD | $200 218.63 USD | $48 52.47 USD | $48 52.47 USD | $2.43B 2.65B USD | 23.88 | $2.01 2.2 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| PAR Technology Corporation 35U.F | $57.5 62.86 USD |
-2.54
|
$2.33B 2.55B USD | $49 53.56 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.33B 2.55B USD | 0 | -$2.17 -2.3 USD | |
| iSIGN Media ISDSF | $0.02 — |
+149905
|
$2.54B — | $219.23K — | $0 — | $0 — | $2.54B — | 0 | $0 — | |
| RingCentral, Inc. 3RCA.F | $25.02 27.35 USD |
+0.2
|
$2.3B 2.51B USD | $15 16.4 USD | $25.02 27.35 USD | $25.02 27.35 USD | $2.3B 2.51B USD | 0 | -$0.36 -0.3 USD | |
| ATOSS Software SE AOF.F | $140.6 153.69 USD |
+2.33
|
$2.28B 2.49B USD | $72 78.71 USD | $140.6 153.69 USD | $140.6 153.69 USD | $2.28B 2.49B USD | 49.16 | $2.86 3.13 USD | |
| Truecaller AB (publ) 49X0.DU | $5.99 6.54 USD |
+2.22
|
$2.08B 2.28B USD | $0 0 USD | $5.67 6.2 USD | $5.99 6.54 USD | $2.08B 2.28B USD | 46.03 | $0.13 0.14 USD | |
| Truecaller AB (publ) 0AA7.L | $67.2 6.56 USD |
+1.36
|
$22.74B 2.22B USD | $24.04K 2.35K USD | $66.65 6.51 USD | $67.9 6.63 USD | $22.74B 2.22B USD | 45.10 | $1.49 0.15 USD | |
| SoftwareOne Holding AG SWONF | $9.75 — |
+1.04
|
$2.21B — | $100 — | $9.75 — | $9.75 — | $2.21B — | 0 | -$0.01 — | |
| Progress Software Corporation PGR.F | $46 50.28 USD |
0
|
$1.99B 2.18B USD | $50 54.66 USD | $46 50.28 USD | $46 50.28 USD | $1.99B 2.18B USD | 41.81 | $1.1 1.2 USD | |
| TeamViewer SE TMVWF | $13.5 — |
-4.66
|
$2.11B — | $3.32K — | $13.5 — | $13.55 — | $2.11B — | 14.06 | $0.96 — | |
| Sprinklr, Inc. 9EI.F | $7.32 8 USD |
-0.03
|
$1.93B 2.11B USD | $100 109.31 USD | $7.32 8 USD | $7.32 8 USD | $1.93B 2.11B USD | 22.18 | $0.33 0.36 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Rocket Internet SE RKET.HM | $17 18.58 USD |
-2.3
|
$1.83B 2B USD | $1.01K 1.1K USD | $17 18.58 USD | $17.4 19.02 USD | $1.83B 2B USD | 1.44 | $11.79 12.89 USD | |
| Vitec Software Group AB (publ) 7VS.F | $43.88 47.97 USD |
+1.62
|
$1.77B 1.93B USD | $351 383.69 USD | $43.88 47.97 USD | $43.88 47.97 USD | $1.77B 1.93B USD | 46.68 | $0.94 1.03 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,150.15 13.91 USD |
+1.89
|
$158.81B 1.92B USD | $8.72K 105.45 USD | $1,119.5 13.54 USD | $1,155.15 13.98 USD | $158.81B 1.92B USD | 48.75 | $23.59 0.29 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,118.35 13.53 USD |
-1.46
|
$156.81B 1.9B USD | $19.35K 234.05 USD | $1,114.4 13.48 USD | $1,132.25 13.7 USD | $156.81B 1.9B USD | 51.06 | $21.9 0.26 USD | |
| Money Forward, Inc. 3994.T | $5,040 34.02 USD |
+1.08
|
$278.53B 1.88B USD | $298.1K 2.01K USD | $4,974 33.58 USD | $5,047 34.07 USD | $278.53B 1.88B USD | 0 | -$112.3 -0.7 USD | |
| Qt Group Oyj QTGPF | $65.78 — |
0
|
$1.82B — | $2 — | $65.78 — | $65.78 — | $1.82B — | 25.79 | $2.55 — | |
| NSD Co., Ltd. 9759.T | $3,514 23.72 USD |
+0.09
|
$268.7B 1.81B USD | $101.3K 683.8 USD | $3,513 23.71 USD | $3,546 23.94 USD | $268.7B 1.81B USD | 22.85 | $153.78 1.04 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| ePlus inc. MLE.F | $60.5 66.13 USD |
0
|
$1.63B 1.79B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.63B 1.79B USD | 17.58 | $3.44 3.76 USD | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Money Forward, Inc. 47D.F | $28.8 31.48 USD |
0
|
$1.62B 1.77B USD | $15 16.4 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.62B 1.77B USD | 0 | -$0.66 -0.7 USD | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Sansan, Inc. 4443.T | $2,068 13.96 USD |
+0.83
|
$261.11B 1.76B USD | $349.4K 2.36K USD | $2,027 13.68 USD | $2,068 13.96 USD | $261.11B 1.76B USD | 126.56 | $16.34 0.11 USD | |
| freee K.K FREKF | $27.53 — |
+20.32
|
$1.76B — | $100 — | $27.53 — | $27.53 — | $1.76B — | 0 | -$1.22 — | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| Douzone Bizon Co., Ltd. 012510.KS | $79,500 60.01 USD |
+6.71
|
$2.23T 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23T 1.68B USD | 0 | $0 0 USD | |
| Qt Group Oyj 2QT.F | $60.35 65.97 USD |
-1.47
|
$1.53B 1.68B USD | $60 65.59 USD | $60.35 65.97 USD | $61.55 67.28 USD | $1.53B 1.68B USD | 27.93 | $2.16 2.36 USD | |
| TeamViewer SE TMV1.F | $4.68 5.12 USD |
+0.43
|
$1.51B 1.65B USD | $100 109.31 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.51B 1.65B USD | 11.69 | $0.4 0.44 USD | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.F | $9.57 10.46 USD |
-0.93
|
$1.49B 1.63B USD | $42 45.91 USD | $9.57 10.46 USD | $9.68 10.58 USD | $1.49B 1.63B USD | 11.80 | $0.81 0.89 USD | |
| TeamViewer SE TMV.VI | $9.53 10.41 USD |
-1.45
|
$1.49B 1.63B USD | $100 109.31 USD | $9.49 10.37 USD | $9.61 10.51 USD | $1.49B 1.63B USD | 11.75 | $0.81 0.89 USD | |
| Sapiens International Corporation N.V. S3P.F | $25.4 27.77 USD |
0
|
$1.43B 1.56B USD | $40 43.73 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.43B 1.56B USD | 23.09 | $1.1 1.2 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.75 10.66 USD |
-2.01
|
$1.34B 1.47B USD | $54 59.03 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.34B 1.47B USD | 0 | -$3.69 -4.03 USD | |
| Liquid Avatar LQAVF | $0.006 — |
+59899
|
$1.47B — | $2.05K — | $0.0005 — | $0.0005 — | $1.47B — | 0 | -$0.05 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| freee K.K. 4478.T | $3,650 24.64 USD |
+3.11
|
$215.04B 1.45B USD | $231.9K 1.57K USD | $3,555 24 USD | $3,665 24.74 USD | $215.04B 1.45B USD | 0 | -$174.4 -1.1 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.34 4.74 USD |
0
|
$1.32B 1.45B USD | $4.5K 4.92K USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.32B 1.45B USD | 28.93 | $0.15 0.16 USD | |
| Upbound Group, Inc. RAC.F | $22.2 24.27 USD |
-0.89
|
$1.28B 1.4B USD | $376 411.02 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.28B 1.4B USD | 12.26 | $1.81 1.98 USD | |
| PagerDuty, Inc. 2TY.F | $13.35 14.59 USD |
+0.07
|
$1.25B 1.37B USD | $94 102.75 USD | $13.35 14.59 USD | $13.37 14.62 USD | $1.25B 1.37B USD | 0 | -$0.34 -0.3 USD | |
| PagerDuty, Inc. 2TY.SG | $13.38 14.63 USD |
-0.96
|
$1.24B 1.36B USD | $0 0 USD | $13.38 14.63 USD | $13.51 14.76 USD | $1.24B 1.36B USD | 0 | -$0.34 -0.3 USD | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| IPE Universal IPEU | $5 — |
-16.67
|
$1.3B — | $415 — | $4.5 — | $5 — | $1.3B — | 0.77 | $6.49 — | |
| 74Software 1XV.F | $38.8 42.41 USD |
0
|
$1.14B 1.25B USD | $500 546.57 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.14B 1.25B USD | 26.94 | $1.44 1.57 USD | |
| 74Software 1XV.SG | $38.3 41.87 USD |
-1.03
|
$1.13B 1.24B USD | $0 0 USD | $38.3 41.87 USD | $38.3 41.87 USD | $1.13B 1.24B USD | 26.59 | $1.44 1.57 USD | |
| Trustpilot Group plc 6VZ.MU | $2.75 3 USD |
+2.81
|
$1.13B 1.24B USD | $0 0 USD | $2.68 2.93 USD | $2.75 3 USD | $1.13B 1.24B USD | 274.50 | $0.01 0.01 USD | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $700 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Vobile Group Limited VOBIF | $0.5 — |
0
|
$1.21B — | $241K — | $0.5 — | $0.5 — | $1.21B — | 49.50 | $0.01 — | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Trustpilot Group plc 6VZ.F | $2.68 2.93 USD |
+0.75
|
$1.11B 1.21B USD | $4K 4.37K USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.11B 1.21B USD | 268.00 | $0.01 0.01 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Kainos KNNNF | $10 — |
-1.97
|
$1.21B — | $100 — | $10 — | $10 — | $1.21B — | 25.64 | $0.39 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Porch Group, Inc. 32RD.F | $10.25 11.2 USD |
+0.15
|
$1.08B 1.18B USD | $4K 4.37K USD | $10.25 11.2 USD | $10.25 11.2 USD | $1.08B 1.18B USD | 0 | -$0.1 -0.1 USD | |
| Cybozu, Inc. 4776.T | $3,770 25.45 USD |
+4
|
$174.2B 1.18B USD | $252.7K 1.71K USD | $3,645 24.6 USD | $3,780 25.52 USD | $174.2B 1.18B USD | 40.65 | $92.74 0.63 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,777.6 21.51 USD |
+2.43
|
$96.99B 1.17B USD | $104.84K 1.27K USD | $1,729 20.92 USD | $1,784.8 21.59 USD | $96.99B 1.17B USD | 66.50 | $26.73 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,777.6 21.51 USD |
+2.16
|
$96.74B 1.17B USD | $9.93K 120.16 USD | $1,730 20.93 USD | $1,780 21.54 USD | $96.74B 1.17B USD | 66.32 | $26.8 0.32 USD | |
| OSL Group Limited 9D2.F | $1.68 1.84 USD |
+4.35
|
$1.07B 1.17B USD | $3.15K 3.45K USD | $1.66 1.81 USD | $1.68 1.84 USD | $1.07B 1.17B USD | 168.00 | $0.01 0.01 USD | |
| Jamf Holding Corp. JA4.F | $7.75 8.47 USD |
0
|
$1.04B 1.14B USD | $27 29.51 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.04B 1.14B USD | 0 | -$0.31 -0.3 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $19.02 20.79 USD |
+2.15
|
$1.03B 1.13B USD | $80 87.45 USD | $19.02 20.79 USD | $19.02 20.79 USD | $1.03B 1.13B USD | 22.37 | $0.85 0.93 USD | |
| GB GBGPF | $4.55 — |
+18.18
|
$1.13B — | $300 — | $3.92 — | $3.92 — | $1.13B — | 91.00 | $0.05 — | |
| Fastly, Inc. F1SL34.SA | $3.84 0.78 USD |
+2.13
|
$5.56B 1.13B USD | $10 2.03 USD | $3.84 0.78 USD | $3.84 0.78 USD | $5.56B 1.13B USD | 0 | -$0.59 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||