Trang kết quả 8 cho Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (589)
- Argentina (6)
- Úc (86)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (122)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (19)
- Phần Lan (10)
- Pháp (30)
- Đức (458)
- Hy Lạp (7)
- Hồng Kông (34)
- Hungary (1)
- Ấn Độ (47)
- Indonesia (4)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (154)
- Malaysia (18)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (11)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (53)
- Thụy Sĩ (3)
- Đài Loan (19)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (83)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (2111)
- {{item.name}}
- Tất cả các khối
- Công nghệ (2111)
Phần mềm - Ứng dụng (2111)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TrustBIX Inc. TBIX.V | $0.005 0.0037 USD |
-50
|
$594.35K 441.04K USD | $11K 8.16K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $594.35K 441.04K USD | 0 | -$0.03 -0.02 USD | |
| Danavation DVNCF | $0.002799 — |
+75
|
$439.89K — | $49K — | $0.0015 — | $0.002799 — | $439.89K — | 0 | -$0.03 — | |
| EHAVE EHVVF | $0.0015 — |
+50
|
$419.29K — | $250K — | $0.001 — | $0.0015 — | $419.29K — | 0 | -$0.05 — | |
| AiAdvertising AIAD | $0.0002999 — |
0
|
$404.33K — | $81.68K — | $0.0002 — | $0.0002999 — | $404.33K — | 0 | $0 — | |
| Triterras TRIRF | $0.005199 — |
+1.96
|
$397.93K — | $404 — | $0.005199 — | $0.005199 — | $397.93K — | 0 | -$0.19 — | |
| ZeU Technologies Inc. ZEU.CN | $0.01 0.0074 USD |
0
|
$426.94K 316.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $426.94K 316.82K USD | 0.047 | $0.21 0.16 USD | |
| Fandifi Technology FDMSF | $0.0035 — |
-50
|
$298.92K — | $8.62K — | $0.0035 — | $0.005799 — | $298.92K — | 0 | -$0.02 — | |
| Tectona Ltd TECT.TA | $118 0.34 USD |
+2.61
|
$95.69M 279.03K USD | $560.88K 1.64K USD | $114.7 0.33 USD | $121 0.35 USD | $95.69M 279.03K USD | 0 | -$0.54 -0.001 USD | |
| Duo World DUUO | $0.003 — |
-9.09
|
$265.13K — | $95.4K — | $0.003 — | $0.0035 — | $265.13K — | 0 | $0 — | |
| BlueRush Inc. BTV.V | $0.01 0.0074 USD |
0
|
$355.29K 263.64K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $355.29K 263.64K USD | 0 | -$0.12 -0.08 USD | |
| BlueRush BTVRF | $0.005 — |
-19.35
|
$258.7K — | $293.5K — | $0.005 — | $0.005 — | $258.7K — | 0 | -$0.09 — | |
| Two Hands TWOH | $0.0002999 — |
0
|
$114.25K — | $43.13M — | $0.0002 — | $0.0004 — | $114.25K — | 0.00011 | $2.55 — | |
| GainClients GCLT | $0.0002 — |
+100
|
$69.1K — | $142.6K — | $0.0001 — | $0.0002 — | $69.1K — | 0 | -$0.01 — | |
| Liquid LIQDQ | $0.0001 — |
+9900
|
$48.27K — | $544.06K — | $0.0001 — | $0.0001 — | $48.27K — | 0 | -$0.09 — | |
| Sonic Foundry SOFO | $0.0002999 — |
0
|
$3.64K — | $1K — | $0.0002999 — | $0.0002999 — | $3.64K — | 0 | -$1.62 — | |
| Touchpoint TGHI | $0 — |
0
|
$3.44K — | $25K — | $0 — | $0 — | $3.44K — | 0 | -$0.02 — | |
| Nova MSC Berhad 0026PA.KL | $0.08 0.02 USD |
0
|
$0 0 USD | $313.3K 66.62K USD | $0.08 0.02 USD | $0.08 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Salesforce, Inc. CRM.BA | $18,706 22.11 USD |
-3.49
|
$235.87T 278.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.87T 278.8B USD | 5.00 | $3.74K 4.42 USD | |
| Salesforce, Inc. SSFO34.SA | $63.92 12.96 USD |
-1.9
|
$1.37T 276.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37T 276.83B USD | 65.22 | $0.98 0.2 USD | |
| Salesforce, Inc. FOO.F | $252.7 276.24 USD |
+1.63
|
$248.58B 271.73B USD | $137 149.76 USD | $251.7 275.14 USD | $252.9 276.45 USD | $248.58B 271.73B USD | 65.12 | $3.88 4.24 USD | |
| Salesforce, Inc. FOO.DE | $253 276.56 USD |
+0.24
|
$245.73B 268.61B USD | $746 815.48 USD | $250.25 273.56 USD | $253 276.56 USD | $245.73B 268.61B USD | 65.03 | $3.89 4.25 USD | |
| Salesforce, Inc. CRM.VI | $252.05 275.52 USD |
-0.4
|
$244.8B 267.6B USD | $0 0 USD | $252.05 275.52 USD | $252.05 275.52 USD | $244.8B 267.6B USD | 65.12 | $3.87 4.23 USD | |
| Salesforce, Inc. CRM.MX | $4,514 267.28 USD |
0
|
$4.43T 262.06B USD | $0 0 USD | $4,514 267.28 USD | $4,514 267.28 USD | $4.43T 262.06B USD | 64.10 | $70.42 4.17 USD | |
| Salesforce, Inc. FOO0.F | $14.5 15.85 USD |
-2.03
|
$239.63B 261.95B USD | $70 76.52 USD | $14.5 15.85 USD | $14.5 15.85 USD | $239.63B 261.95B USD | 3.72 | $3.89 4.25 USD | |
| SAP SE SAP.BA | $40,010 47.29 USD |
-2.02
|
$202.31T 239.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.31T 239.14B USD | 6.85 | $5.83K 6.9 USD | |
| SAP SE SAPP34.SA | $985.88 199.82 USD |
0
|
$1.17T 237.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 237.02B USD | 87.71 | $11.24 2.28 USD | |
| SAP SE SAP.F | $180.06 196.83 USD |
+0.04
|
$210.27B 229.85B USD | $527 576.08 USD | $179.08 195.76 USD | $180.06 196.83 USD | $210.27B 229.85B USD | 89.13 | $2.02 2.21 USD | |
| SAP SE SAPA.F | $178 194.58 USD |
0
|
$210.17B 229.75B USD | $35 38.26 USD | $178 194.58 USD | $178 194.58 USD | $210.17B 229.75B USD | 88.55 | $2.01 2.2 USD | |
| SAP SE SAP.VI | $179.38 196.09 USD |
-0.38
|
$209.38B 228.88B USD | $0 0 USD | $179.38 196.09 USD | $179.38 196.09 USD | $209.38B 228.88B USD | 88.80 | $2.02 2.21 USD | |
| SAP SE 0A2W.IL | $195.49 — |
+0.34
|
$228.18B — | $102 — | $0 — | $0 — | $228.18B — | 58.88 | $3.32 — | |
| SAP SE SAPN.MX | $3,200 189.48 USD |
0
|
$3.8T 225.18B USD | $0 0 USD | $3,200 189.48 USD | $3,200 189.48 USD | $3.8T 225.18B USD | 87.71 | $36.48 2.16 USD | |
| SAP SE SAP.BD | $66,000 182.54 USD |
0
|
$81.25T 224.72B USD | $1 0 USD | $66,000 182.54 USD | $66,000 182.54 USD | $81.25T 224.72B USD | 84.03 | $785.4 2.17 USD | |
| Intuit Inc. INTU.MX | $11,157 660.63 USD |
0
|
$3.12T 184.68B USD | $0 0 USD | $11,157 660.63 USD | $11,157 660.63 USD | $3.12T 184.68B USD | 61.72 | $180.74 10.7 USD | |
| Intuit Inc. INTU34.SA | $71.25 14.44 USD |
-9.26
|
$876.38B 177.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.38B 177.63B USD | 56.10 | $1.27 0.26 USD | |
| Intuit Inc. INTU.VI | $560 612.16 USD |
+0.29
|
$157.38B 172.04B USD | $0 0 USD | $560 612.16 USD | $560 612.16 USD | $157.38B 172.04B USD | 56.00 | $10 10.93 USD | |
| Intuit Inc. ITU.F | $558.4 610.41 USD |
-0.66
|
$156.1B 170.64B USD | $40 43.73 USD | $558.4 610.41 USD | $562 614.34 USD | $156.1B 170.64B USD | 55.78 | $10.01 10.94 USD | |
| Intuit Inc. ITU.DE | $553.5 605.05 USD |
-1.02
|
$155.33B 169.8B USD | $2 2.19 USD | $553.5 605.05 USD | $553.5 605.05 USD | $155.33B 169.8B USD | 55.29 | $10.01 10.94 USD | |
| ServiceNow, Inc. N1OW34.SA | $77.22 15.65 USD |
-1.62
|
$780.54B 158.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $780.54B 158.2B USD | 16.02 | $4.82 0.98 USD | |
| ServiceNow, Inc. SNOW.VI | $682.5 746.06 USD |
-0.63
|
$140.17B 153.23B USD | $0 0 USD | $682.5 746.06 USD | $682.5 746.06 USD | $140.17B 153.23B USD | 78.90 | $8.65 9.46 USD | |
| ServiceNow, Inc. 4S0.F | $678.9 742.13 USD |
-0.19
|
$140.01B 153.05B USD | $109 119.15 USD | $678.9 742.13 USD | $686 749.89 USD | $140.01B 153.05B USD | 78.57 | $8.64 9.44 USD | |
| ServiceNow, Inc. NOWW.MX | $12,390 733.64 USD |
-4.9
|
$2.54T 150.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54T 150.68B USD | 79.36 | $156.11 9.24 USD | |
| Uber Technologies, Inc. U1BE34.SA | $82.92 16.81 USD |
+1.92
|
$693.05B 140.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.05B 140.47B USD | 102.37 | $0.81 0.16 USD | |
| Uber Technologies, Inc. UT8.SG | $59.01 64.51 USD |
-0.3
|
$123.81B 135.34B USD | $0 0 USD | $59.01 64.51 USD | $59.01 64.51 USD | $123.81B 135.34B USD | 101.74 | $0.58 0.63 USD | |
| Uber Technologies, Inc. UT8.F | $58.9 64.39 USD |
-0.52
|
$123.53B 135.04B USD | $296 323.57 USD | $58 63.4 USD | $59.45 64.99 USD | $123.53B 135.04B USD | 101.55 | $0.58 0.63 USD | |
| Uber Technologies, Inc. UBER.VI | $59.09 64.59 USD |
-0.76
|
$123.47B 134.97B USD | $226 247.05 USD | $58.12 63.53 USD | $59.31 64.83 USD | $123.47B 134.97B USD | 101.87 | $0.58 0.63 USD | |
| Uber Technologies, Inc. UBER.MX | $1,072.6 63.51 USD |
<0.01
|
$2.25T 133.06B USD | $0 0 USD | $1,072.6 63.51 USD | $1,072.6 63.51 USD | $2.25T 133.06B USD | 102.05 | $10.51 0.62 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $761.8 154.4 USD |
0
|
$414.62B 84.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.62B 84.04B USD | 76.94 | $9.9 2.01 USD | |
| Cadence Design Systems, Inc. CDS.F | $273.25 298.7 USD |
+0.07
|
$74.36B 81.29B USD | $3 3.28 USD | $273.25 298.7 USD | $273.25 298.7 USD | $74.36B 81.29B USD | 76.97 | $3.55 3.88 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $272.25 297.61 USD |
-0.57
|
$74.09B 80.99B USD | $0 0 USD | $272.25 297.61 USD | $272.25 297.61 USD | $74.09B 80.99B USD | 76.47 | $3.56 3.89 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $4,823.96 285.64 USD |
0
|
$1.34T 79.36B USD | $0 0 USD | $4,823.96 285.64 USD | $4,823.96 285.64 USD | $1.34T 79.36B USD | 75.18 | $64.16 3.8 USD | |
| Shopify Inc. 307.F | $52.26 57.13 USD |
-1.1
|
$67.14B 73.39B USD | $252 275.47 USD | $52.26 57.13 USD | $53.14 58.09 USD | $67.14B 73.39B USD | 0 | -$0.15 -0.1 USD | |
| Workday, Inc. W1DA34.SA | $71.95 14.58 USD |
-12.85
|
$305.4B 61.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.4B 61.9B USD | 39.75 | $1.81 0.37 USD | |
| Constellation Software Inc. W9C.F | $2,560 2798.43 USD |
+2.81
|
$56.02B 61.24B USD | $6 6.56 USD | $2,555 2792.96 USD | $2,560 2798.43 USD | $56.02B 61.24B USD | 101.78 | $25.15 27.49 USD | |
| Roper Technologies, Inc. R1OP34.SA | $259.9 52.68 USD |
0
|
$300.03B 60.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.03B 60.81B USD | 37.02 | $7.02 1.42 USD | |
| Workday, Inc. W7D.F | $203.95 222.94 USD |
-0.1
|
$54.15B 59.19B USD | $328 358.55 USD | $203.95 222.94 USD | $203.95 222.94 USD | $54.15B 59.19B USD | 39.29 | $5.19 5.67 USD | |
| Constellation Software CNSWF | $2,787.38 — |
+2.97
|
$59.07B — | $456 — | $2,707.62 — | $2,801 — | $59.07B — | 102.02 | $27.32 — | |
| Roper Technologies, Inc. ROP.F | $497.5 543.83 USD |
-0.5
|
$53.65B 58.65B USD | $3 3.28 USD | $497.5 543.83 USD | $498.3 544.71 USD | $53.65B 58.65B USD | 39.48 | $12.6 13.77 USD | |
| Workday, Inc. WDAY.MX | $4,246 251.42 USD |
0
|
$980.78B 58.07B USD | $0 0 USD | $4,246 251.42 USD | $4,246 251.42 USD | $980.78B 58.07B USD | 45.24 | $93.84 5.56 USD | |
| Roper Technologies, Inc. ROP.MX | $8,958.91 530.48 USD |
0
|
$954.95B 56.54B USD | $0 0 USD | $8,958.91 530.48 USD | $8,958.91 530.48 USD | $954.95B 56.54B USD | 54.74 | $163.66 9.69 USD | |
| Dassault Systèmes SE DSY.F | $38.4 41.98 USD |
0
|
$50.98B 55.72B USD | $151 165.06 USD | $38.4 41.98 USD | $38.4 41.98 USD | $50.98B 55.72B USD | 47.40 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSYA.F | $38.87 42.49 USD |
-0.54
|
$50.96B 55.71B USD | $300 327.94 USD | $38.69 42.29 USD | $38.89 42.51 USD | $50.96B 55.71B USD | 47.98 | $0.81 0.89 USD | |
| Snowflake Inc. S2NW34.SA | $20.34 4.12 USD |
0
|
$272.59B 55.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.59B 55.25B USD | 0 | -$0.36 -0.07 USD | |
| Dassault Systèmes SE DSY2.VI | $38.4 41.98 USD |
-1.23
|
$50.35B 55.04B USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $50.35B 55.04B USD | 47.40 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSYN.MX | $700.13 41.46 USD |
0
|
$922.4B 54.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $922.4B 54.62B USD | 47.85 | $14.63 0.87 USD | |
| Snowflake Inc. 5Q5.F | $145.02 158.53 USD |
+1.58
|
$49.16B 53.73B USD | $81 88.54 USD | $143.46 156.82 USD | $146.02 159.62 USD | $49.16B 53.73B USD | 0 | -$2.58 -2.8 USD | |
| Snowflake Inc. SNWF.VI | $145.9 159.49 USD |
+0.21
|
$48.88B 53.44B USD | $0 0 USD | $145.9 159.49 USD | $145.9 159.49 USD | $48.88B 53.44B USD | 0 | -$2.59 -2.8 USD | |
| Snowflake Inc. SNOW.MX | $2,620 155.14 USD |
+0.27
|
$877.94B 51.98B USD | $0 0 USD | $2,620 155.14 USD | $2,620 155.14 USD | $877.94B 51.98B USD | 0 | -$46.77 -2.7 USD | |
| Atlassian Corporation T1AM34.SA | $47.4 9.61 USD |
0
|
$246.76B 50.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.76B 50.01B USD | 0 | -$0.16 -0.03 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.91 1 USD |
+0.61
|
$240.16B 48.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.16B 48.68B USD | 245.50 | $0.02 0.004 USD | |
| Autodesk, Inc. A1UT34.SA | $279.72 56.69 USD |
0
|
$239.35B 48.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.35B 48.51B USD | 51.79 | $5.4 1.09 USD | |
| The Trade Desk, Inc. TT8.F | $87.75 95.92 USD |
+0.76
|
$43.19B 47.21B USD | $40 43.73 USD | $86.41 94.46 USD | $87.75 95.92 USD | $43.19B 47.21B USD | 237.16 | $0.37 0.4 USD | |
| The Trade Desk, Inc. TT8.DE | $88.13 96.34 USD |
+0.57
|
$43.11B 47.12B USD | $80 87.45 USD | $88.13 96.34 USD | $88.55 96.8 USD | $43.11B 47.12B USD | 238.18 | $0.37 0.4 USD | |
| The Trade Desk, Inc. TTD.VI | $87.39 95.53 USD |
-0.23
|
$42.76B 46.75B USD | $0 0 USD | $87.39 95.53 USD | $87.39 95.53 USD | $42.76B 46.75B USD | 236.18 | $0.37 0.4 USD | |
| Autodesk, Inc. ADSK.VI | $198.16 216.62 USD |
-0.01
|
$42.51B 46.47B USD | $0 0 USD | $198.16 216.62 USD | $198.16 216.62 USD | $42.51B 46.47B USD | 51.33 | $3.86 4.22 USD | |
| Autodesk, Inc. AUD.F | $197.58 215.98 USD |
-0.58
|
$42.27B 46.2B USD | $375 409.93 USD | $197.58 215.98 USD | $197.58 215.98 USD | $42.27B 46.2B USD | 50.92 | $3.88 4.24 USD | |
| The Trade Desk, Inc. TTD.MX | $1,581 93.61 USD |
0
|
$775.59B 45.92B USD | $0 0 USD | $1,581 93.61 USD | $1,581 93.61 USD | $775.59B 45.92B USD | 238.10 | $6.64 0.39 USD | |
| Autodesk, Inc. ADSK.MX | $3,595 212.87 USD |
0
|
$769.29B 45.55B USD | $0 0 USD | $3,595 212.87 USD | $3,595 212.87 USD | $769.29B 45.55B USD | 51.28 | $70.1 4.15 USD | |
| Atlassian Corporation 48D.F | $154.12 168.47 USD |
-0.54
|
$40.43B 44.2B USD | $20 21.86 USD | $154.12 168.47 USD | $154.24 168.61 USD | $40.43B 44.2B USD | 0 | -$0.59 -0.6 USD | |
| Datadog, Inc. D1DG34.SA | $64.86 13.15 USD |
+1.23
|
$212.76B 43.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.76B 43.12B USD | 37.06 | $1.75 0.35 USD | |
| Datadog, Inc. 3QD.F | $113.66 124.25 USD |
-1.25
|
$37.76B 41.28B USD | $207 226.28 USD | $113.6 124.18 USD | $113.66 124.25 USD | $37.76B 41.28B USD | 366.64 | $0.31 0.34 USD | |
| Datadog, Inc. DDOG.MX | $1,995 118.13 USD |
-3.91
|
$691.9B 40.97B USD | $0 0 USD | $1,995 118.13 USD | $1,995 118.13 USD | $691.9B 40.97B USD | 344.55 | $5.79 0.34 USD | |
| Fair Isaac Corporation FRI.F | $1,282 1401.4 USD |
+2.93
|
$32.57B 35.61B USD | $3 3.28 USD | $1,282 1401.4 USD | $1,282 1401.4 USD | $32.57B 35.61B USD | 72.47 | $17.69 19.34 USD | |
| Fair Isaac Corporation FICO1.MX | $23,200 1373.72 USD |
0
|
$573.29B 33.95B USD | $0 0 USD | $23,200 1373.72 USD | $23,200 1373.72 USD | $573.29B 33.95B USD | 72.99 | $317.84 18.82 USD | |
| HubSpot, Inc. H2UB34.SA | $60.7 12.3 USD |
0
|
$154.77B 31.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.77B 31.37B USD | 0 | -$0.27 -0.05 USD | |
| ANSYS, Inc. ANSS.MX | $5,883.05 348.35 USD |
0
|
$513.59B 30.41B USD | $0 0 USD | $5,883.05 348.35 USD | $5,883.05 348.35 USD | $513.59B 30.41B USD | 62.89 | $93.54 5.54 USD | |
| MicroStrategy Incorporated MIGA.F | $1,530.5 1673.04 USD |
+0.1
|
$27.67B 30.24B USD | $73 79.8 USD | $1,524.5 1666.48 USD | $1,546 1689.99 USD | $27.67B 30.24B USD | 0 | -$9.94 -10.8 USD | |
| ANSYS, Inc. A1NS34.SA | $415.8 84.28 USD |
0
|
$148.75B 30.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.75B 30.15B USD | 64.96 | $6.4 1.3 USD | |
| HubSpot, Inc. 096.F | $540 590.29 USD |
-1.39
|
$27.52B 30.08B USD | $18 19.68 USD | $540 590.29 USD | $540 590.29 USD | $27.52B 30.08B USD | 0 | -$2.46 -2.6 USD | |
| MicroStrategy Incorporated MSTR.MX | $28,000 1657.94 USD |
+0.12
|
$500.74B 29.65B USD | $0 0 USD | $28,000 1657.94 USD | $28,000 1657.94 USD | $500.74B 29.65B USD | 0 | -$178.9 -10.5 USD | |
| ANSYS, Inc. AKX.F | $303.5 331.77 USD |
+0.36
|
$26.83B 29.33B USD | $20 21.86 USD | $303.3 331.55 USD | $303.5 331.77 USD | $26.83B 29.33B USD | 65.97 | $4.6 5.03 USD | |
| ANSYS, Inc. ANSS.VI | $305 333.41 USD |
-0.52
|
$26.63B 29.11B USD | $0 0 USD | $305 333.41 USD | $305 333.41 USD | $26.63B 29.11B USD | 66.30 | $4.6 5.03 USD | |
| AppLovin Corporation 6RV.MU | $75.82 82.88 USD |
+0.8
|
$25.2B 27.54B USD | $54 59.03 USD | $75.82 82.88 USD | $75.82 82.88 USD | $25.2B 27.54B USD | 49.55 | $1.53 1.67 USD | |
| PTC Inc. PMTA.F | $167.95 183.59 USD |
-0.12
|
$20.24B 22.13B USD | $6 6.56 USD | $167.95 183.59 USD | $167.95 183.59 USD | $20.24B 22.13B USD | 76.34 | $2.2 2.4 USD | |
| WiseTech Global Limited 17W.F | $59.09 64.59 USD |
+0.27
|
$20.14B 22.02B USD | $43 47 USD | $59.09 64.59 USD | $59.09 64.59 USD | $20.14B 22.02B USD | 144.12 | $0.41 0.45 USD | |
| WiseTech Global Limited 17W0.F | $59.5 65.04 USD |
0
|
$20.09B 21.96B USD | $102 111.5 USD | $59.5 65.04 USD | $59.5 65.04 USD | $20.09B 21.96B USD | 145.12 | $0.41 0.45 USD | |
| WiseTech Global Limited WTCHF | $64.55 — |
-0.69
|
$21.72B — | $2.33K — | $64.55 — | $64.55 — | $21.72B — | 146.70 | $0.44 — | |
| WiseTech Global WIGBY | $63.24 — |
+1.98
|
$21.72B — | $5.33K — | $63.24 — | $63.46 — | $21.72B — | 143.72 | $0.44 — | |
| Tyler Technologies, Inc. TYP.F | $449.8 491.69 USD |
-0.84
|
$19.15B 20.93B USD | $10 10.93 USD | $449.8 491.69 USD | $449.8 491.69 USD | $19.15B 20.93B USD | 110.24 | $4.08 4.46 USD | |
| Zoom Video Communications, Inc. Z1OM34.SA | $13.03 2.64 USD |
+1.16
|
$100.75B 20.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.75B 20.42B USD | 23.26 | $0.56 0.11 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||