Página de resultados 8 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (311)
- Argentina (5)
- Austrália (49)
- Áustria (15)
- Bélgica (2)
- Brasil (31)
- Canadá (69)
- China (21)
- República Tcheca (1)
- Dinamarca (8)
- Finlândia (6)
- França (22)
- Alemanha (307)
- Grécia (4)
- Hong Kong (18)
- Hungria (1)
- Índia (44)
- Indonésia (1)
- Israel (11)
- Itália (5)
- Japão (134)
- Malásia (15)
- México (28)
- Países Baixos (4)
- Nova Zelândia (5)
- Noruega (4)
- Polônia (10)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (2)
- Espanha (3)
- Suriname (1)
- Suécia (43)
- Suíça (3)
- Taiwan (16)
- Tailândia (7)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Tecnologia (1227)
- {{item.name}}
- Todos os setores
- Tecnologia (1227)
Software-Aplicativos (1227)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TomTom N.V. OEMB.F | €2.38 2.6 USD |
-3.25
|
€585.53M 640.06M USD | €3.00 3.28 USD | €2.38 2.6 USD | €2.38 2.6 USD | €585.53M 640.06M USD | 0 | -€0.07 -0.07 USD | ||
| Better Collective A/S 9C8.F | €9.69 10.59 USD |
+1.04
|
€572.15M 625.44M USD | €50.00 54.66 USD | €9.69 10.59 USD | €9.69 10.59 USD | €572.15M 625.44M USD | 24.21 | €0.40 0.44 USD | ||
| Bumble Inc. BMBL.MX | MX$62.50 3.7 USD |
0
|
MX$10.50B 621.51M USD | MX$13.00 0.77 USD | MX$62.50 3.7 USD | MX$62.50 3.7 USD | MX$10.50B 621.51M USD | 0 | -MX$37.59 -2.2 USD | ||
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
-2.7
|
€561.80M 614.13M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €561.80M 614.13M USD | 0 | €0.00 0 USD | ||
| Youzan Technology CHNVF | $0.02 — |
-29.63
|
$586.12M — | $40.00K — | $0.02 — | $0.02 — | $586.12M — | 0 | $0.00 — | ||
| Quadient NPACF | $16.30 — |
0
|
$584.93M — | $875.00 — | $21.00 — | $21.00 — | $584.93M — | 7.76 | $2.10 — | ||
| Quadient NPACY | $1.05 — |
0
|
$584.93M — | $100.00 — | $1.05 — | $1.05 — | $584.93M — | 7.49 | $0.14 — | ||
| Cerence Inc. CRNC.MX | MX$225.50 13.35 USD |
0
|
MX$9.78B 579.15M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.78B 579.15M USD | 0 | -MX$7.89 -0.4 USD | ||
| Similarweb Ltd. 63X.F | €6.13 6.7 USD |
-6.41
|
€528.90M 578.16M USD | €200.00 218.63 USD | €6.10 6.67 USD | €6.13 6.7 USD | €528.90M 578.16M USD | 0 | -€0.31 -0.3 USD | ||
| Business Engineering Corporation 4828.T | ¥7,120 48.06 USD |
+3.79
|
¥85B 575.51M USD | ¥26K 176.18 USD | ¥6,830 46.1 USD | ¥7,150 48.26 USD | ¥85B 575.51M USD | 25.62 | ¥278 1.88 USD | ||
| NCC Group plc NZB.F | €1.62 1.77 USD |
0
|
€511.25M 558.87M USD | €163.00 178.18 USD | €1.62 1.77 USD | €1.62 1.77 USD | €511.25M 558.87M USD | 0 | -€0.09 -0.09 USD | ||
| Quadient S.A. NEQ0.F | €0.95 1.03 USD |
-2.58
|
€500.20M 546.79M USD | €33.00 36.07 USD | €0.95 1.03 USD | €0.95 1.03 USD | €500.20M 546.79M USD | 7.87 | €0.12 0.13 USD | ||
| Pexip Holding ASA 4W9.F | €4.78 5.22 USD |
+0.74
|
€496.33M 542.55M USD | €10.00 10.93 USD | €4.78 5.22 USD | €4.78 5.22 USD | €496.33M 542.55M USD | 29.84 | €0.16 0.17 USD | ||
| Quadient S.A. NEQ.F | €14.26 15.59 USD |
+0.14
|
€484.43M 529.55M USD | €250.00 273.28 USD | €14.26 15.59 USD | €14.26 15.59 USD | €484.43M 529.55M USD | 7.87 | €1.81 1.98 USD | ||
| Business Engineering Corporation TBY.MU | €38.60 42.2 USD |
+3.21
|
€468.37M 512M USD | €0.00 0 USD | €38.60 42.2 USD | €38.60 42.2 USD | €468.37M 512M USD | 25.22 | €1.53 1.67 USD | ||
| Daily Journal Corporation DJ1.MU | €338.00 369.48 USD |
0
|
€465.57M 508.93M USD | €0.00 0 USD | €338.00 369.48 USD | €338.00 369.48 USD | €465.57M 508.93M USD | 5.55 | €60.84 66.51 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,170 28.15 USD |
+1.58
|
¥75B 504.08M USD | ¥10K 70.2 USD | ¥4,085 27.57 USD | ¥4,175 28.18 USD | ¥75B 504.08M USD | 15.48 | ¥269 1.82 USD | ||
| Rand Worldwide RWWI | $14.50 — |
+7.41
|
$487.11M — | $323.00 — | $14.42 — | $14.50 — | $487.11M — | 32.95 | $0.44 — | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€442.72M 483.96M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €442.72M 483.96M USD | 12.80 | €0.03 0.03 USD | ||
| PensionBee Group plc 6HD.F | €1.75 1.91 USD |
+0.57
|
€428.21M 468.1M USD | €610.00 666.81 USD | €1.75 1.91 USD | €1.75 1.91 USD | €428.21M 468.1M USD | 0 | -€0.02 -0.02 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,220 14.99 USD |
+1.46
|
¥69B 467.71M USD | ¥68K 455.64 USD | ¥2,182 14.73 USD | ¥2,220 14.99 USD | ¥69B 467.71M USD | 16.85 | ¥132 0.89 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥754 5.09 USD |
+5.45
|
¥68B 458.54M USD | ¥514K 3.47K USD | ¥715 4.83 USD | ¥754 5.09 USD | ¥68B 458.54M USD | 89.33 | ¥8 0.06 USD | ||
| Broadleaf BRDLF | $5.08 — |
0
|
$457.67M — | $100.00 — | $5.08 — | $5.08 — | $457.67M — | 26.73 | $0.19 — | ||
| Avant Group Corporation 3836.T | ¥1,837 12.4 USD |
+3.26
|
¥67B 452.56M USD | ¥177K 1.2K USD | ¥1,753 11.83 USD | ¥1,838 12.41 USD | ¥67B 452.56M USD | 19.51 | ¥94 0.64 USD | ||
| Digital Turbine, Inc. 4MD.F | €3.57 3.9 USD |
-11.33
|
€400.37M 437.66M USD | €300.00 327.94 USD | €3.57 3.9 USD | €3.57 3.9 USD | €400.37M 437.66M USD | 0 | -€0.63 -0.6 USD | ||
| Domo, Inc. 1ON.F | €9.42 10.3 USD |
-5.19
|
€388.48M 424.66M USD | €139.00 151.95 USD | €9.42 10.3 USD | €9.42 10.3 USD | €388.48M 424.66M USD | 0 | -€1.69 -1.8 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,035 20.49 USD |
+2.43
|
¥63B 423.57M USD | ¥29K 193.73 USD | ¥2,920 19.71 USD | ¥3,035 20.49 USD | ¥63B 423.57M USD | 14.97 | ¥203 1.37 USD | ||
| Base Co., Ltd. 4481.T | ¥3,405 22.98 USD |
+3.81
|
¥63B 422.38M USD | ¥70K 475.22 USD | ¥3,250 21.94 USD | ¥3,435 23.19 USD | ¥63B 422.38M USD | 14.98 | ¥227 1.53 USD | ||
| TXT e-solutions S.p.A. TXE.F | €29.80 32.58 USD |
-1
|
€382.11M 417.7M USD | €3.00 3.28 USD | €29.80 32.58 USD | €29.80 32.58 USD | €382.11M 417.7M USD | 21.43 | €1.39 1.52 USD | ||
| Lime Technologies AB (publ) LTX.F | €28.10 30.72 USD |
-0.35
|
€378.09M 413.31M USD | €21.00 22.96 USD | €28.10 30.72 USD | €28.10 30.72 USD | €378.09M 413.31M USD | 39.57 | €0.71 0.78 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹738.40 8.93 USD |
-2.35
|
₹34.02B 411.64M USD | ₹7.54K 91.19 USD | ₹730.00 8.83 USD | ₹768.30 9.3 USD | ₹34.02B 411.64M USD | 0 | -₹7.03 -0.08 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹736.10 8.91 USD |
-2.66
|
₹33.92B 410.38M USD | ₹113.39K 1.37K USD | ₹730.10 8.83 USD | ₹767.50 9.29 USD | ₹33.92B 410.38M USD | 0 | -₹7.03 -0.08 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 314.00 30.65 USD |
+0.32
|
SEK 4.18B 408.41M USD | SEK 4.81K 469.81 USD | SEK 309.00 30.16 USD | SEK 315.00 30.75 USD | SEK 4.18B 408.41M USD | 40.46 | SEK 7.76 0.76 USD | ||
| IDOX plc LWL.F | €0.78 0.85 USD |
-0.64
|
€372.31M 406.98M USD | €13.84K 15.13K USD | €0.78 0.85 USD | €0.78 0.85 USD | €372.31M 406.98M USD | 38.75 | €0.02 0.02 USD | ||
| cBrain A/S CBRAIN.CO | DKK 138.40 20.29 USD |
-2.95
|
DKK 2.71B 396.98M USD | DKK 25.01K 3.67K USD | DKK 137.20 20.12 USD | DKK 142.60 20.91 USD | DKK 2.71B 396.98M USD | 47.07 | DKK 2.94 0.43 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,368 15.98 USD |
+2.73
|
¥59B 395.29M USD | ¥43K 289.59 USD | ¥2,270 15.32 USD | ¥2,368 15.98 USD | ¥59B 395.29M USD | 20.30 | ¥117 0.79 USD | ||
| Auction Technology Group plc 684.F | €2.90 3.17 USD |
-1.36
|
€359.70M 393.2M USD | €99.00 108.22 USD | €2.90 3.17 USD | €2.90 3.17 USD | €359.70M 393.2M USD | 17.05 | €0.17 0.19 USD | ||
| IVU Traffic Technologies AG IVU.F | €20.10 21.97 USD |
+1.52
|
€347.55M 379.92M USD | €10.00 10.93 USD | €20.10 21.97 USD | €20.10 21.97 USD | €347.55M 379.92M USD | 28.30 | €0.71 0.78 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,860 12.56 USD |
+1.86
|
¥56B 375.96M USD | ¥22K 149.18 USD | ¥1,826 12.33 USD | ¥1,860 12.56 USD | ¥56B 375.96M USD | 11.49 | ¥162 1.09 USD | ||
| Sidetrade SA ALBFR.PA | €242.00 264.54 USD |
-1.62
|
€341.64M 373.46M USD | €471.00 514.87 USD | €242.00 264.54 USD | €246.00 268.91 USD | €341.64M 373.46M USD | 43.52 | €5.56 6.08 USD | ||
| Mitek Systems, Inc. MKQ.F | €7.46 8.15 USD |
-2.17
|
€340.30M 371.99M USD | €13.00 14.21 USD | €7.46 8.15 USD | €7.46 8.15 USD | €340.30M 371.99M USD | 25.70 | €0.29 0.32 USD | ||
| PSI Software SE PSSWF | $23.79 — |
0
|
$371.07M — | $100.00 — | $32.50 — | $32.50 — | $371.07M — | 0 | -$0.05 — | ||
| Sidetrade SA 7QG.F | €240.00 262.35 USD |
-1.64
|
€338.80M 370.35M USD | €72.00 78.71 USD | €240.00 262.35 USD | €240.00 262.35 USD | €338.80M 370.35M USD | 43.16 | €5.56 6.08 USD | ||
| Shoper S.A. 8FF.F | €11.75 12.84 USD |
+0.86
|
€338.57M 370.11M USD | €425.00 464.58 USD | €11.75 12.84 USD | €11.75 12.84 USD | €338.57M 370.11M USD | 33.57 | €0.35 0.38 USD | ||
| MCAP MCAP | $15.00 — |
0
|
$367.97M — | $200.00 — | $15.00 — | $15.00 — | $367.97M — | 0 | -$120.00 — | ||
| Text S.A. LCHTF | $14.09 — |
0
|
$366.73M — | $35.00 — | $22.65 — | $22.65 — | $366.73M — | 8.75 | $1.61 — | ||
| Tecsys TCYSF | $24.13 — |
-1.35
|
$358.08M — | $100.00 — | $24.13 — | $24.13 — | $358.08M — | 114.90 | $0.21 — | ||
| Sword Group S.E. 9RS.F | €33.85 37 USD |
-2.31
|
€327.07M 357.53M USD | €90.00 98.38 USD | €33.85 37 USD | €33.85 37 USD | €327.07M 357.53M USD | 15.59 | €2.17 2.37 USD | ||
| Shoper S.A. SHO.WA | PLN 49.40 12.56 USD |
-1.98
|
PLN 1.39B 353.26M USD | PLN 17.88K 4.55K USD | PLN 48.50 12.33 USD | PLN 50.40 12.81 USD | PLN 1.39B 353.26M USD | 32.93 | PLN 1.50 0.38 USD | ||
| Alpha Systems Inc. AN5.F | €22.60 24.7 USD |
+0.89
|
€321.89M 351.87M USD | €40.00 43.73 USD | €22.60 24.7 USD | €22.60 24.7 USD | €321.89M 351.87M USD | 16.74 | €1.35 1.48 USD | ||
| CELSYS, Inc. 3663.T | ¥1,700 11.48 USD |
+5.07
|
¥52B 348.1M USD | ¥284K 1.91K USD | ¥1,615 10.9 USD | ¥1,700 11.48 USD | ¥52B 348.1M USD | 39.35 | ¥43 0.29 USD | ||
| SmartCraft ASA 9YK.F | €1.87 2.04 USD |
-2.1
|
€308.06M 336.75M USD | €1.35K 1.48K USD | €1.78 1.95 USD | €1.87 2.04 USD | €308.06M 336.75M USD | 37.29 | €0.05 0.05 USD | ||
| Tecsys Inc. 9T1.F | €20.60 22.52 USD |
+0.98
|
€307.26M 335.88M USD | €846.00 924.79 USD | €20.60 22.52 USD | €20.60 22.52 USD | €307.26M 335.88M USD | 108.42 | €0.19 0.21 USD | ||
| Commerce.com, Inc. BI1.F | €3.70 4.04 USD |
-4.15
|
€300.67M 328.68M USD | €600.00 655.88 USD | €3.70 4.04 USD | €3.70 4.04 USD | €300.67M 328.68M USD | 0 | -€0.15 -0.1 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.26 3.56 USD |
-1.21
|
€300.03M 327.97M USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €300.03M 327.97M USD | 7.95 | €0.41 0.45 USD | ||
| Rimini Street, Inc. 0QH.F | €3.18 3.48 USD |
-0.62
|
€297.24M 324.92M USD | €1.23K 1.34K USD | €3.18 3.48 USD | €3.18 3.48 USD | €297.24M 324.92M USD | 7.75 | €0.41 0.45 USD | ||
| Materialise NV 06MA.F | €5.00 5.47 USD |
-3.85
|
€295.34M 322.84M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €295.34M 322.84M USD | 62.50 | €0.08 0.09 USD | ||
| Real Matters RLLMF | $4.26 — |
-0.93
|
$319.07M — | $200.00 — | $4.26 — | $4.26 — | $319.07M — | 0 | -$0.31 — | ||
| Agora, Inc. 9AG1.F | €3.10 3.39 USD |
+6.9
|
€288.91M 315.82M USD | €173.00 189.11 USD | €3.08 3.37 USD | €3.10 3.39 USD | €288.91M 315.82M USD | 0 | -€0.19 -0.2 USD | ||
| Safie Inc. 4375.T | ¥816 5.51 USD |
-0.85
|
¥45B 306.83M USD | ¥180K 1.22K USD | ¥801 5.41 USD | ¥830 5.6 USD | ¥45B 306.83M USD | 0 | -¥6 -0.04 USD | ||
| Text S.A. 886.F | €10.40 11.37 USD |
-0.38
|
€275.15M 300.78M USD | €51.00 55.75 USD | €10.40 11.37 USD | €10.40 11.37 USD | €275.15M 300.78M USD | 7.48 | €1.39 1.52 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,796 12.12 USD |
+5.77
|
¥45B 300.48M USD | ¥81K 545.42 USD | ¥1,688 11.39 USD | ¥1,797 12.13 USD | ¥45B 300.48M USD | 17.92 | ¥100 0.68 USD | ||
| Real Matters Inc. R3E.F | €3.70 4.04 USD |
0
|
€274.68M 300.26M USD | €100.00 109.31 USD | €3.70 4.04 USD | €3.70 4.04 USD | €274.68M 300.26M USD | 0 | -€0.27 -0.2 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹924.20 11.18 USD |
-2.59
|
₹24.39B 295.03M USD | ₹15.64K 189.17 USD | ₹916.00 11.08 USD | ₹948.90 11.48 USD | ₹24.39B 295.03M USD | 15.12 | ₹61.10 0.74 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹926.15 11.2 USD |
-2.37
|
₹24.38B 294.97M USD | ₹1.08K 13.02 USD | ₹918.20 11.11 USD | ₹946.05 11.45 USD | ₹24.38B 294.97M USD | 15.16 | ₹61.09 0.74 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.81 0.89 USD |
-4.71
|
€263.71M 288.27M USD | €100.00 109.31 USD | €0.81 0.89 USD | €0.81 0.89 USD | €263.71M 288.27M USD | 27.00 | €0.03 0.03 USD | ||
| dotdigital DOTDF | $0.91 — |
0
|
$284.81M — | $500.00 — | $1.16 — | $1.16 — | $284.81M — | 18.19 | $0.05 — | ||
| Dimerco Data System Corporation 5403.TWO | NT$115.50 3.67 USD |
-0.43
|
NT$8.80B 279.63M USD | NT$26.41K 839.22 USD | NT$115.00 3.65 USD | NT$116.00 3.69 USD | NT$8.80B 279.63M USD | 13.57 | NT$8.51 0.27 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹607.05 7.34 USD |
-1.59
|
₹22.70B 274.6M USD | ₹67.49K 816.54 USD | ₹602.10 7.28 USD | ₹629.90 7.62 USD | ₹22.70B 274.6M USD | 251.88 | ₹2.41 0.03 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,295.85 15.68 USD |
-2.67
|
₹21.75B 263.13M USD | ₹7.45K 90.18 USD | ₹1,291.05 15.62 USD | ₹1,327.75 16.06 USD | ₹21.75B 263.13M USD | 40.38 | ₹32.09 0.39 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,297.20 15.69 USD |
-2.77
|
₹21.74B 263.02M USD | ₹89.02K 1.08K USD | ₹1,291.00 15.62 USD | ₹1,334.10 16.14 USD | ₹21.74B 263.02M USD | 40.51 | ₹32.02 0.39 USD | ||
| dotdigital Group Plc 3DO.F | €0.76 0.83 USD |
0
|
€236.45M 258.47M USD | €31.00 33.89 USD | €0.76 0.83 USD | €0.76 0.83 USD | €236.45M 258.47M USD | 18.87 | €0.04 0.04 USD | ||
| PLAID,Inc. PLDIF | $6.32 — |
0
|
$257.96M — | $200.00 — | $4.07 — | $4.07 — | $257.96M — | 37.17 | $0.17 — | ||
| Big Technologies PLC 7I8.F | €0.75 0.81 USD |
-0.67
|
€224.14M 245.01M USD | €1.95K 2.13K USD | €0.74 0.81 USD | €0.75 0.81 USD | €224.14M 245.01M USD | 0 | -€0.12 -0.1 USD | ||
| PCA Corporation 9629.T | ¥1,809 12.21 USD |
+1.69
|
¥36B 244.86M USD | ¥37K 251.11 USD | ¥1,779 12.01 USD | ¥1,809 12.21 USD | ¥36B 244.86M USD | 22.95 | ¥79 0.53 USD | ||
| 8x8, Inc. EGT.F | €1.59 1.74 USD |
-1.24
|
€220.44M 240.97M USD | €5.00K 5.47K USD | €1.59 1.74 USD | €1.59 1.74 USD | €220.44M 240.97M USD | 0 | -€0.04 -0.04 USD | ||
| BASE BAINF | $1.96 — |
0
|
$239.34M — | $100.00 — | $1.96 — | $1.96 — | $239.34M — | 98.00 | $0.02 — | ||
| Linedata Services S.A. LIN.PA | €44.00 48.1 USD |
0
|
€215.82M 235.92M USD | €39.00 42.63 USD | €44.00 48.1 USD | €44.10 48.21 USD | €215.82M 235.92M USD | 8.42 | €5.22 5.71 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹465.35 5.63 USD |
-2.41
|
₹19.44B 235.16M USD | ₹153.19K 1.85K USD | ₹460.00 5.57 USD | ₹474.05 5.74 USD | ₹19.44B 235.16M USD | 32.00 | ₹14.54 0.18 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹463.95 5.61 USD |
-2.79
|
₹19.38B 234.46M USD | ₹5.48K 66.34 USD | ₹460.85 5.58 USD | ₹471.20 5.7 USD | ₹19.38B 234.46M USD | 31.86 | ₹14.56 0.18 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
+0.72
|
€214.32M 234.28M USD | €12.50K 13.66K USD | €27.80 30.39 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | ||
| Linedata Services S.A. LN4.F | €43.40 47.44 USD |
-0.46
|
€212.85M 232.68M USD | €1.00 1.09 USD | €43.40 47.44 USD | €43.40 47.44 USD | €212.85M 232.68M USD | 8.31 | €5.22 5.71 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
0
|
€212.80M 232.62M USD | €0.00 0 USD | €27.00 29.51 USD | €27.60 30.17 USD | €212.80M 232.62M USD | 9.07 | €3.04 3.32 USD | ||
| Prodware S.A. 9S6.MU | €27.80 30.39 USD |
-0.71
|
€212.79M 232.61M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | ||
| ReposiTrak, Inc. PJ4A.F | €11.50 12.57 USD |
-4.96
|
€210.99M 230.64M USD | €283.00 309.36 USD | €11.50 12.57 USD | €11.50 12.57 USD | €210.99M 230.64M USD | 37.09 | €0.31 0.34 USD | ||
| PLAID,Inc. 4165.T | ¥837 5.65 USD |
+3.08
|
¥34B 230.61M USD | ¥773K 5.22K USD | ¥788 5.32 USD | ¥842 5.68 USD | ¥34B 230.61M USD | 31.43 | ¥27 0.18 USD | ||
| Eventbrite, Inc. EB4.F | €2.14 2.34 USD |
-1.47
|
€210.00M 229.56M USD | €15.00 16.4 USD | €2.14 2.34 USD | €2.14 2.34 USD | €210.00M 229.56M USD | 0 | -€0.10 -0.1 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
0
|
€208.25M 227.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 227.65M USD | 0 | €0.00 0 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,990 13.43 USD |
+2.9
|
¥33B 222.53M USD | ¥43K 290.26 USD | ¥1,926 13 USD | ¥1,990 13.43 USD | ¥33B 222.53M USD | 15.04 | ¥132 0.89 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,400 36.45 USD |
+0.93
|
¥33B 221.02M USD | ¥2K 14.85 USD | ¥5,290 35.71 USD | ¥5,400 36.45 USD | ¥33B 221.02M USD | 12.69 | ¥425 2.87 USD | ||
| MotorK plc 5FS.DU | €3.85 4.21 USD |
0
|
€200.29M 218.94M USD | €0.00 0 USD | €3.85 4.21 USD | €3.95 4.32 USD | €200.29M 218.94M USD | 0 | -€0.23 -0.2 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,059 13.9 USD |
+1.48
|
¥32B 218.57M USD | ¥84K 568.37 USD | ¥2,003 13.52 USD | ¥2,062 13.92 USD | ¥32B 218.57M USD | 18.02 | ¥114 0.77 USD | ||
| Kaltura, Inc. 73Q.F | €1.22 1.33 USD |
0
|
€198.28M 216.75M USD | €9.94K 10.87K USD | €1.22 1.33 USD | €1.22 1.33 USD | €198.28M 216.75M USD | 0 | -€0.10 -0.1 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,864 19.33 USD |
+3.47
|
¥31B 211.84M USD | ¥47K 319.96 USD | ¥2,730 18.43 USD | ¥2,864 19.33 USD | ¥31B 211.84M USD | 30.70 | ¥93 0.63 USD | ||
| Microlise Group plc 2DI.F | €1.58 1.73 USD |
-1.25
|
€190.34M 208.06M USD | €542.00 592.48 USD | €1.58 1.73 USD | €1.58 1.73 USD | €190.34M 208.06M USD | 0 | -€0.01 -0.01 USD | ||
| MotorK plc 5FS.F | €3.96 4.33 USD |
0
|
€189.85M 207.53M USD | €1.00K 1.09K USD | €3.96 4.33 USD | €3.96 4.33 USD | €189.85M 207.53M USD | 0 | -€0.23 -0.2 USD | ||
| The Blockchain Group BC7.F | €0.76 0.83 USD |
+5.87
|
€188.77M 206.35M USD | €10.00K 10.93K USD | €0.76 0.83 USD | €0.76 0.83 USD | €188.77M 206.35M USD | 0 | -€0.02 -0.02 USD | ||
| Streamwide S.A. ALSTW.PA | €70.00 76.52 USD |
-0.85
|
€185.75M 203.05M USD | €399.00 436.16 USD | €70.00 76.52 USD | €71.20 77.83 USD | €185.75M 203.05M USD | 34.82 | €2.01 2.2 USD | ||
| Streamwide S.A. 07R.F | €69.40 75.86 USD |
+0.87
|
€185.01M 202.24M USD | €120.00 131.18 USD | €69.40 75.86 USD | €69.40 75.86 USD | €185.01M 202.24M USD | 34.52 | €2.01 2.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||