결과 페이지 8 - 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (311)
- 아르헨티나 (5)
- 호주 (49)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (31)
- 캐나다 (69)
- 중국 (21)
- 체코 공화국 (1)
- 덴마크 (8)
- 핀란드 (6)
- 프랑스 (22)
- 독일 (307)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (44)
- 인도네시아 (1)
- 이스라엘 (11)
- 이탈리아 (5)
- 일본 (134)
- 말레이시아 (15)
- 멕시코 (28)
- 네덜란드 (4)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (10)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (2)
- 스페인 (3)
- 수리남 (1)
- 스웨덴 (43)
- 스위스 (3)
- 대만 (16)
- 태국 (7)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
테크놀로지 (1227)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1227)
소프트웨어 - 애플리케이션 (1227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quadient S.A. NEQ0.F | €0.96 1.05 USD |
-1.03
|
€485.60M 530.83M USD | €33.00 36.07 USD | €0.96 1.05 USD | €0.96 1.05 USD | €485.60M 530.83M USD | 8.00 | €0.12 0.13 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,472 16.69 USD |
+2.02
|
¥77B 520.8M USD | ¥72K 488.05 USD | ¥2,440 16.47 USD | ¥2,483 16.76 USD | ¥77B 520.8M USD | 18.75 | ¥132 0.89 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€468.74M 512.39M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €468.74M 512.39M USD | 12.80 | €0.03 0.03 USD | ||
| PSI Software SE PSSWF | $32.50 — |
+36.6
|
$506.88M — | $100.00 — | $32.50 — | $32.50 — | $506.88M — | 0 | -$0.05 — | ||
| PensionBee Group plc 6HD.F | €1.79 1.96 USD |
0
|
€462.21M 505.26M USD | €610.00 666.81 USD | €1.79 1.96 USD | €1.79 1.96 USD | €462.21M 505.26M USD | 0 | -€0.02 -0.02 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,005 27.03 USD |
0
|
¥72B 484.13M USD | ¥185K 1.25K USD | ¥4,000 27 USD | ¥4,075 27.51 USD | ¥72B 484.13M USD | 14.85 | ¥270 1.82 USD | ||
| Rand Worldwide RWWI | $14.38 — |
+2.71
|
$483.30M — | $500.00 — | $14.38 — | $14.38 — | $483.30M — | 34.23 | $0.42 — | ||
| Bambuser AB (publ) BSKZF | $2.20 — |
+2900
|
$463.87M — | $800.00 — | $0.12 — | $0.12 — | $463.87M — | 0 | -$1.78 — | ||
| Auction Technology Group plc 684.F | €3.26 3.56 USD |
-6.32
|
€424.18M 463.69M USD | €608.00 664.63 USD | €3.26 3.56 USD | €3.26 3.56 USD | €424.18M 463.69M USD | 0 | -€1.01 -1.1 USD | ||
| Broadleaf BRDLF | $5.08 — |
0
|
$457.67M — | $100.00 — | $5.08 — | $5.08 — | $457.67M — | 26.73 | $0.19 — | ||
| Quadient NPACF | $13.19 — |
-19.08
|
$447.02M — | $875.00 — | $21.00 — | $21.00 — | $447.02M — | 6.22 | $2.12 — | ||
| Mitek Systems, Inc. MKQ.F | €8.86 9.69 USD |
-0.95
|
€405.28M 443.02M USD | €13.00 14.21 USD | €8.86 9.69 USD | €8.86 9.69 USD | €405.28M 443.02M USD | 55.37 | €0.16 0.17 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,165 21.36 USD |
+1.61
|
¥65B 441.72M USD | ¥43K 288.91 USD | ¥3,140 21.2 USD | ¥3,185 21.5 USD | ¥65B 441.72M USD | 15.60 | ¥203 1.37 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥720 4.86 USD |
-2.57
|
¥65B 437.87M USD | ¥244K 1.65K USD | ¥716 4.83 USD | ¥743 5.02 USD | ¥65B 437.87M USD | 85.51 | ¥8 0.06 USD | ||
| Avant Group Corporation 3836.T | ¥1,776 11.99 USD |
+0.45
|
¥65B 437.53M USD | ¥69K 463.74 USD | ¥1,764 11.91 USD | ¥1,798 12.14 USD | ¥65B 437.53M USD | 18.84 | ¥94 0.64 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,555 17.25 USD |
+3.15
|
¥63B 426.33M USD | ¥46K 308.49 USD | ¥2,510 16.94 USD | ¥2,565 17.31 USD | ¥63B 426.33M USD | 21.89 | ¥117 0.79 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 424.53M USD | 0 | A$0.00 0 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹761.00 9.21 USD |
+1.65
|
₹35.07B 424.24M USD | ₹3.51K 42.47 USD | ₹749.55 9.07 USD | ₹766.20 9.27 USD | ₹35.07B 424.24M USD | 0 | -₹7.04 -0.08 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹760.45 9.2 USD |
+1.45
|
₹35.04B 423.96M USD | ₹69.60K 842.09 USD | ₹750.80 9.08 USD | ₹767.70 9.29 USD | ₹35.04B 423.96M USD | 0 | -₹7.05 -0.08 USD | ||
| TXT e-solutions S.p.A. TXE.F | €29.85 32.63 USD |
+0.34
|
€386.57M 422.57M USD | €19.00 20.77 USD | €29.60 32.36 USD | €29.85 32.63 USD | €386.57M 422.57M USD | 21.47 | €1.39 1.52 USD | ||
| Eventbrite, Inc. EB4.F | €3.77 4.12 USD |
-0.11
|
€376.75M 411.84M USD | €15.00 16.4 USD | €3.73 4.08 USD | €3.77 4.12 USD | €376.75M 411.84M USD | 0 | -€0.09 -0.09 USD | ||
| Base Co., Ltd. 4481.T | ¥3,245 21.9 USD |
0
|
¥59B 397.99M USD | ¥36K 244.36 USD | ¥3,215 21.7 USD | ¥3,280 22.14 USD | ¥59B 397.99M USD | 14.26 | ¥227 1.54 USD | ||
| IVU Traffic Technologies AG IVU.F | €20.80 22.74 USD |
0
|
€359.65M 393.15M USD | €164.00 179.27 USD | €20.60 22.52 USD | €20.80 22.74 USD | €359.65M 393.15M USD | 27.01 | €0.77 0.84 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,926 13 USD |
+1.9
|
¥58B 389.31M USD | ¥41K 277.44 USD | ¥1,885 12.72 USD | ¥1,927 13.01 USD | ¥58B 389.31M USD | 11.90 | ¥162 1.09 USD | ||
| Shoper S.A. 8FF.F | €12.35 13.5 USD |
+2.49
|
€355.86M 389.01M USD | €3.00 3.28 USD | €12.05 13.17 USD | €12.35 13.5 USD | €355.86M 389.01M USD | 34.30 | €0.36 0.39 USD | ||
| Lime Technologies AB (publ) LTX.F | €26.35 28.8 USD |
-6.06
|
€354.55M 387.57M USD | €106.00 115.87 USD | €26.35 28.8 USD | €26.35 28.8 USD | €354.55M 387.57M USD | 37.11 | €0.71 0.78 USD | ||
| IDOX plc LWL.F | €0.72 0.78 USD |
-2.05
|
€343.48M 375.47M USD | €2.54K 2.78K USD | €0.72 0.78 USD | €0.72 0.78 USD | €343.48M 375.47M USD | 35.75 | €0.02 0.02 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 286.00 27.92 USD |
-1.04
|
SEK 3.81B 371.99M USD | SEK 20.86K 2.04K USD | SEK 281.00 27.43 USD | SEK 290.50 28.36 USD | SEK 3.81B 371.99M USD | 36.90 | SEK 7.75 0.76 USD | ||
| Sword Group S.E. 9RS.F | €35.20 38.48 USD |
+1
|
€340.12M 371.79M USD | €175.00 191.3 USD | €35.20 38.48 USD | €35.20 38.48 USD | €340.12M 371.79M USD | 16.22 | €2.17 2.37 USD | ||
| Shoper S.A. SHO.WA | PLN 51.60 13.12 USD |
-0.77
|
PLN 1.45B 369M USD | PLN 33.30K 8.46K USD | PLN 50.60 12.86 USD | PLN 52.00 13.22 USD | PLN 1.45B 369M USD | 34.39 | PLN 1.50 0.38 USD | ||
| Text S.A. LCHTF | $14.25 — |
+1.14
|
$366.94M — | $35.00 — | $22.65 — | $22.65 — | $366.94M — | 8.90 | $1.60 — | ||
| Tecsys TCYSF | $24.13 — |
+3.38
|
$366.86M — | $100.00 — | $24.13 — | $24.13 — | $366.86M — | 92.80 | $0.26 — | ||
| Sidetrade SA ALBFR.PA | €236.00 257.98 USD |
-3.28
|
€333.17M 364.2M USD | €2.00K 2.18K USD | €236.00 257.98 USD | €244.00 266.72 USD | €333.17M 364.2M USD | 42.44 | €5.56 6.08 USD | ||
| Sidetrade SA 7QG.F | €236.00 257.98 USD |
+0.43
|
€333.15M 364.18M USD | €5.00 5.47 USD | €236.00 257.98 USD | €239.00 261.26 USD | €333.15M 364.18M USD | 42.52 | €5.55 6.07 USD | ||
| SmartCraft ASA 9YK.F | €1.97 2.15 USD |
-0.76
|
€331.18M 362.03M USD | €150.00 163.97 USD | €1.97 2.15 USD | €1.99 2.17 USD | €331.18M 362.03M USD | 39.39 | €0.05 0.05 USD | ||
| Rimini Street, Inc. 0QH.F | €3.44 3.76 USD |
+2.38
|
€321.54M 351.49M USD | €1.23K 1.34K USD | €3.34 3.65 USD | €3.44 3.76 USD | €321.54M 351.49M USD | 8.59 | €0.40 0.44 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.42 3.74 USD |
-1.72
|
€314.75M 344.07M USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €314.75M 344.07M USD | 8.55 | €0.40 0.44 USD | ||
| Alpha Systems Inc. AN5.F | €21.60 23.61 USD |
-0.92
|
€307.65M 336.3M USD | €20.00 21.86 USD | €21.60 23.61 USD | €21.60 23.61 USD | €307.65M 336.3M USD | 16.11 | €1.34 1.46 USD | ||
| CELSYS, Inc. 3663.T | ¥1,650 11.14 USD |
+0.79
|
¥49B 334.09M USD | ¥145K 977.44 USD | ¥1,620 10.94 USD | ¥1,659 11.2 USD | ¥49B 334.09M USD | 38.17 | ¥43 0.29 USD | ||
| Domo, Inc. 1ON.F | €7.31 7.99 USD |
+0.16
|
€305.55M 334M USD | €25.00 27.33 USD | €7.31 7.99 USD | €7.31 7.99 USD | €305.55M 334M USD | 0 | -€1.46 -1.5 USD | ||
| cBrain A/S CBRAIN.CO | DKK 115.00 16.86 USD |
-12.48
|
DKK 2.25B 329.86M USD | DKK 182.63K 26.78K USD | DKK 106.60 15.63 USD | DKK 134.20 19.68 USD | DKK 2.25B 329.86M USD | 39.24 | DKK 2.93 0.43 USD | ||
| Agora, Inc. 9AG1.F | €3.20 3.5 USD |
-0.62
|
€295.43M 322.95M USD | €173.00 189.11 USD | €3.20 3.5 USD | €3.32 3.63 USD | €295.43M 322.95M USD | 53.33 | €0.06 0.07 USD | ||
| Tecsys Inc. 9T1.F | €19.80 21.64 USD |
+0.51
|
€295.24M 322.73M USD | €150.00 163.97 USD | €19.80 21.64 USD | €19.80 21.64 USD | €295.24M 322.73M USD | 90.00 | €0.22 0.24 USD | ||
| Real Matters RLLMF | $4.24 — |
0
|
$317.57M — | $18.87K — | $4.20 — | $4.24 — | $317.57M — | 0 | -$0.31 — | ||
| Materialise NV 06MA.F | €4.78 5.23 USD |
-0.83
|
€290.49M 317.54M USD | €60.00 65.59 USD | €4.78 5.23 USD | €4.78 5.23 USD | €290.49M 317.54M USD | 59.75 | €0.08 0.09 USD | ||
| Commerce.com, Inc. BI1.F | €3.52 3.85 USD |
-2.76
|
€286.05M 312.69M USD | €50.00 54.66 USD | €3.52 3.85 USD | €3.54 3.87 USD | €286.05M 312.69M USD | 0 | -€0.15 -0.1 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.77 0.84 USD |
-0.65
|
€282.86M 309.2M USD | €100.00 109.31 USD | €0.77 0.84 USD | €0.77 0.84 USD | €282.86M 309.2M USD | 25.66 | €0.03 0.03 USD | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
| Pexip Holding ASA PXPHF | $3.00 — |
-53.95
|
$307.43M — | $10.00K — | $2.75 — | $3.00 — | $307.43M — | 16.66 | $0.18 — | ||
| Safie Inc. 4375.T | ¥800 5.4 USD |
-0.37
|
¥45B 300.82M USD | ¥188K 1.27K USD | ¥794 5.36 USD | ¥811 5.47 USD | ¥45B 300.82M USD | 0 | -¥6 -0.04 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹936.20 11.33 USD |
+2.66
|
₹24.70B 298.86M USD | ₹12.05K 145.82 USD | ₹916.90 11.09 USD | ₹943.50 11.41 USD | ₹24.70B 298.86M USD | 15.32 | ₹61.10 0.74 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹937.90 11.35 USD |
+2.81
|
₹24.69B 298.71M USD | ₹809.00 9.79 USD | ₹912.30 11.04 USD | ₹939.50 11.37 USD | ₹24.69B 298.71M USD | 15.34 | ₹61.12 0.74 USD | ||
| Pointerra Limited PTRRF | $0.37 — |
+1056.25
|
$297.88M — | $20.00K — | $0.07 — | $0.07 — | $297.88M — | 0 | $0.00 — | ||
| Real Matters Inc. R3E.F | €3.54 3.87 USD |
-1.67
|
€267.96M 292.92M USD | €201.00 219.72 USD | €3.54 3.87 USD | €3.54 3.87 USD | €267.96M 292.92M USD | 0 | -€0.26 -0.2 USD | ||
| dotdigital DOTDF | $0.92 — |
+1.4
|
$282.74M — | $500.00 — | $1.16 — | $1.16 — | $282.74M — | 18.45 | $0.05 — | ||
| Pro-Ship Incorporated 3763.T | ¥1,643 11.09 USD |
+0.31
|
¥42B 281.28M USD | ¥40K 269.34 USD | ¥1,625 10.97 USD | ¥1,656 11.18 USD | ¥42B 281.28M USD | 16.38 | ¥100 0.68 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$115.50 3.67 USD |
0
|
NT$8.80B 279.63M USD | NT$85.72K 2.72K USD | NT$115.00 3.65 USD | NT$116.00 3.69 USD | NT$8.80B 279.63M USD | 13.57 | NT$8.51 0.27 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹603.20 7.3 USD |
+1.73
|
₹22.57B 273.02M USD | ₹67.59K 817.73 USD | ₹594.05 7.19 USD | ₹608.10 7.36 USD | ₹22.57B 273.02M USD | 248.23 | ₹2.43 0.03 USD | ||
| 8x8, Inc. EGT.F | €1.75 1.91 USD |
-1.13
|
€242.62M 265.22M USD | €15.00K 16.4K USD | €1.75 1.91 USD | €1.75 1.91 USD | €242.62M 265.22M USD | 0 | -€0.04 -0.04 USD | ||
| Big Technologies PLC 7I8.F | €0.80 0.87 USD |
+0.63
|
€240.69M 263.1M USD | €700.00 765.19 USD | €0.79 0.86 USD | €0.80 0.87 USD | €240.69M 263.1M USD | 0 | -€0.12 -0.1 USD | ||
| SA Energisme 54Z.F | €0.00 0.0044 USD |
+17.14
|
€239.46M 261.76M USD | €20.00K 21.86K USD | €0.00 0.0044 USD | €0.00 0.0044 USD | €239.46M 261.76M USD | 0 | €0.00 0 USD | ||
| Linedata Services S.A. LIN.PA | €47.70 52.14 USD |
+1.71
|
€233.95M 255.74M USD | €1.78K 1.94K USD | €47.20 51.6 USD | €49.10 53.67 USD | €233.95M 255.74M USD | 9.13 | €5.22 5.71 USD | ||
| PCA Corporation 9629.T | ¥1,880 12.69 USD |
+0.48
|
¥38B 254.47M USD | ¥21K 139.06 USD | ¥1,872 12.64 USD | ¥1,887 12.74 USD | ¥38B 254.47M USD | 23.86 | ¥79 0.53 USD | ||
| Kaltura, Inc. 73Q.F | €1.42 1.55 USD |
+1.43
|
€230.79M 252.28M USD | €4.96K 5.42K USD | €1.39 1.52 USD | €1.44 1.57 USD | €230.79M 252.28M USD | 0 | -€0.09 -0.09 USD | ||
| Text S.A. 886.F | €8.78 9.6 USD |
+0.17
|
€229.64M 251.03M USD | €129.00 141.01 USD | €8.78 9.6 USD | €8.78 9.6 USD | €229.64M 251.03M USD | 6.91 | €1.27 1.39 USD | ||
| dotdigital Group Plc 3DO.F | €0.73 0.79 USD |
0
|
€227.68M 248.89M USD | €1.91K 2.09K USD | €0.73 0.79 USD | €0.73 0.79 USD | €227.68M 248.89M USD | 18.12 | €0.04 0.04 USD | ||
| Linedata Services S.A. LN4.F | €46.30 50.61 USD |
+0.22
|
€227.08M 248.23M USD | €20.00 21.86 USD | €46.30 50.61 USD | €46.30 50.61 USD | €227.08M 248.23M USD | 8.86 | €5.22 5.71 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 12.00 1.17 USD |
+2802.06
|
SEK 2.53B 247.43M USD | SEK 30.12K 2.94K USD | SEK 10.30 1.01 USD | SEK 13.98 1.36 USD | SEK 2.53B 247.43M USD | 0 | -SEK 0.55 -0.05 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,190.90 14.41 USD |
+4.34
|
₹20.01B 242.09M USD | ₹206.31K 2.5K USD | ₹1,135.50 13.74 USD | ₹1,205.10 14.58 USD | ₹20.01B 242.09M USD | 37.13 | ₹32.07 0.39 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,190.80 14.41 USD |
+4.27
|
₹20.01B 242.07M USD | ₹14.27K 172.61 USD | ₹1,135.65 13.74 USD | ₹1,202.30 14.55 USD | ₹20.01B 242.07M USD | 37.10 | ₹32.09 0.39 USD | ||
| BASE BAINF | $1.96 — |
0
|
$239.34M — | $100.00 — | $1.96 — | $1.96 — | $239.34M — | 98.00 | $0.02 — | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹801.90 9.7 USD |
+4.57
|
₹19.44B 235.17M USD | ₹648.07K 7.84K USD | ₹760.20 9.2 USD | ₹853.40 10.32 USD | ₹19.44B 235.17M USD | 30.75 | ₹26.07 0.32 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
+0.72
|
€214.32M 234.28M USD | €212.26K 232.03K USD | €28.00 30.61 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
0
|
€212.80M 232.62M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €212.80M 232.62M USD | 9.07 | €3.04 3.32 USD | ||
| Prodware S.A. 9S6.MU | €27.80 30.39 USD |
0
|
€212.79M 232.61M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
0
|
€208.25M 227.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 227.65M USD | 0 | €0.00 0 USD | ||
| PLAID,Inc. 4165.T | ¥811 5.47 USD |
0
|
¥33B 224.67M USD | ¥316K 2.13K USD | ¥800 5.4 USD | ¥828 5.59 USD | ¥33B 224.67M USD | 30.48 | ¥27 0.18 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,998 13.49 USD |
-0.3
|
¥33B 223.68M USD | ¥30K 202.51 USD | ¥1,991 13.44 USD | ¥2,027 13.68 USD | ¥33B 223.68M USD | 13.71 | ¥146 0.98 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,102 14.19 USD |
+1.01
|
¥33B 221.12M USD | ¥65K 436.07 USD | ¥2,094 14.14 USD | ¥2,120 14.31 USD | ¥33B 221.12M USD | 18.39 | ¥114 0.77 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹435.25 5.27 USD |
+1.73
|
₹18.18B 219.95M USD | ₹20.45K 247.35 USD | ₹424.30 5.13 USD | ₹445.00 5.38 USD | ₹18.18B 219.95M USD | 29.91 | ₹14.55 0.18 USD | ||
| ReposiTrak, Inc. PJ4A.F | €10.90 11.92 USD |
-0.91
|
€199.98M 218.61M USD | €283.00 309.36 USD | €10.90 11.92 USD | €10.90 11.92 USD | €199.98M 218.61M USD | 35.16 | €0.31 0.34 USD | ||
| MotorK plc 5FS.DU | €3.82 4.18 USD |
+0.26
|
€198.73M 217.24M USD | €0.00 0 USD | €3.82 4.18 USD | €3.91 4.27 USD | €198.73M 217.24M USD | 0 | -€0.23 -0.2 USD | ||
| Streamwide S.A. 07R.F | €73.80 80.67 USD |
-0.81
|
€196.74M 215.07M USD | €120.00 131.18 USD | €73.80 80.67 USD | €73.80 80.67 USD | €196.74M 215.07M USD | 36.71 | €2.01 2.2 USD | ||
| Streamwide S.A. ALSTW.PA | €74.00 80.89 USD |
-0.8
|
€196.36M 214.65M USD | €271.00 296.24 USD | €73.00 79.8 USD | €75.00 81.99 USD | €196.36M 214.65M USD | 36.81 | €2.01 2.2 USD | ||
| TROOPS, Inc. SG5.F | €1.60 1.75 USD |
+3.23
|
€195.46M 213.66M USD | €979.00 1.07K USD | €1.60 1.75 USD | €1.60 1.75 USD | €195.46M 213.66M USD | 0 | -€0.11 -0.1 USD | ||
| PLAID,Inc. PLDIF | $5.15 — |
-42
|
$212.80M — | $100.00 — | $5.15 — | $5.15 — | $212.80M — | 30.29 | $0.17 — | ||
| Expert.ai S.p.A. 3K2.F | €1.65 1.8 USD |
+4.17
|
€191.75M 209.61M USD | €2.21K 2.42K USD | €1.58 1.72 USD | €1.66 1.82 USD | €191.75M 209.61M USD | 0 | -€0.14 -0.1 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,100 34.43 USD |
+0.59
|
¥31B 208.74M USD | ¥2K 14.85 USD | ¥5,060 34.16 USD | ¥5,120 34.56 USD | ¥31B 208.74M USD | 11.98 | ¥425 2.87 USD | ||
| Serviceware SE SJJ.DE | €17.40 19.02 USD |
+4.19
|
€182.70M 199.72M USD | €2.50K 2.74K USD | €16.75 18.31 USD | €17.40 19.02 USD | €182.70M 199.72M USD | 158.18 | €0.11 0.12 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥518 3.5 USD |
-0.38
|
¥29B 199.03M USD | ¥608K 4.1K USD | ¥517 3.49 USD | ¥533 3.6 USD | ¥29B 199.03M USD | 19.84 | ¥26 0.18 USD | ||
| ActiveOps Plc 95D.F | €2.52 2.75 USD |
-0.79
|
€179.95M 196.71M USD | €922.00 1.01K USD | €2.48 2.71 USD | €2.52 2.75 USD | €179.95M 196.71M USD | 0 | €0.00 0 USD | ||
| Immersion Corporation IMV.F | €5.45 5.96 USD |
-0.91
|
€179.18M 195.87M USD | €525.00 573.9 USD | €5.45 5.96 USD | €5.50 6.01 USD | €179.18M 195.87M USD | 3.56 | €1.53 1.67 USD | ||
| The Blockchain Group BC7.F | €0.71 0.77 USD |
-0.42
|
€177.89M 194.46M USD | €2.00K 2.19K USD | €0.71 0.77 USD | €0.71 0.77 USD | €177.89M 194.46M USD | 0 | -€0.02 -0.02 USD | ||
| Serviceware SE SJJ.F | €16.80 18.36 USD |
-3.45
|
€176.40M 192.83M USD | €120.00 131.18 USD | €16.75 18.31 USD | €16.80 18.36 USD | €176.40M 192.83M USD | 152.72 | €0.11 0.12 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,607 17.6 USD |
-1.59
|
¥29B 192.83M USD | ¥51K 346.29 USD | ¥2,585 17.45 USD | ¥2,666 18 USD | ¥29B 192.83M USD | 27.96 | ¥93 0.63 USD | ||
| Fabasoft AG FAA.F | €15.90 17.38 USD |
-0.63
|
€174.98M 191.28M USD | €680.00 743.33 USD | €15.90 17.38 USD | €15.90 17.38 USD | €174.98M 191.28M USD | 19.15 | €0.83 0.91 USD | ||
| MotorK plc 5FS.F | €3.56 3.89 USD |
-0.84
|
€170.67M 186.56M USD | €1.00K 1.09K USD | €3.56 3.89 USD | €3.56 3.89 USD | €170.67M 186.56M USD | 0 | -€0.23 -0.2 USD | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹277.75 3.36 USD |
+2.02
|
₹15.08B 182.43M USD | ₹67.82K 820.55 USD | ₹274.35 3.32 USD | ₹280.50 3.39 USD | ₹15.08B 182.43M USD | 0 | -₹0.16 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||