결과 페이지 8 - 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (589)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (458)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (53)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (2111)
- {{item.name}}
- 모든 업종
- 테크놀로지 (2111)
소프트웨어 - 애플리케이션 (2111)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zicix ZICX | $0.0005 — |
-28.43
|
$458.93K — | $360K — | $0.0005 — | $0.0005 — | $458.93K — | 0 | $0 — | |
| Danavation Technologies Corp. DVN.CN | $0.005 0.0037 USD |
0
|
$604.13K 448.3K USD | $4.34M 3.22M USD | $0.0025 0.0018 USD | $0.005 0.0037 USD | $604.13K 448.3K USD | 0 | -$0.04 -0.02 USD | |
| TrustBIX Inc. TBIX.V | $0.005 0.0037 USD |
-50
|
$594.35K 441.04K USD | $11K 8.16K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $594.35K 441.04K USD | 0 | -$0.03 -0.02 USD | |
| Danavation DVNCF | $0.002799 — |
+75
|
$439.89K — | $49K — | $0.0015 — | $0.002799 — | $439.89K — | 0 | -$0.03 — | |
| EHAVE EHVVF | $0.0015 — |
+50
|
$419.29K — | $250K — | $0.001 — | $0.0015 — | $419.29K — | 0 | -$0.05 — | |
| AiAdvertising AIAD | $0.0002999 — |
0
|
$404.33K — | $81.68K — | $0.0002 — | $0.0002999 — | $404.33K — | 0 | $0 — | |
| Triterras TRIRF | $0.005199 — |
+1.96
|
$397.93K — | $404 — | $0.005199 — | $0.005199 — | $397.93K — | 0 | -$0.19 — | |
| ZeU Technologies Inc. ZEU.CN | $0.01 0.0074 USD |
0
|
$426.94K 316.82K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $426.94K 316.82K USD | 0.047 | $0.21 0.16 USD | |
| Fandifi Technology FDMSF | $0.0035 — |
-50
|
$298.92K — | $8.62K — | $0.0035 — | $0.005799 — | $298.92K — | 0 | -$0.02 — | |
| Tectona Ltd TECT.TA | $115 0.34 USD |
-5.51
|
$93.26M 271.93K USD | $412K 1.2K USD | $112 0.33 USD | $118.7 0.35 USD | $93.26M 271.93K USD | 0 | -$0.54 -0.001 USD | |
| Duo World DUUO | $0.003 — |
-9.09
|
$265.13K — | $95.4K — | $0.003 — | $0.0035 — | $265.13K — | 0 | $0 — | |
| BlueRush Inc. BTV.V | $0.01 0.0074 USD |
0
|
$355.29K 263.64K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $355.29K 263.64K USD | 0 | -$0.12 -0.08 USD | |
| BlueRush BTVRF | $0.005 — |
-19.35
|
$258.7K — | $293.5K — | $0.005 — | $0.005 — | $258.7K — | 0 | -$0.09 — | |
| Two Hands TWOH | $0.0002999 — |
0
|
$114.25K — | $43.13M — | $0.0002 — | $0.0004 — | $114.25K — | 0.00011 | $2.55 — | |
| GainClients GCLT | $0.0002 — |
+100
|
$69.1K — | $142.6K — | $0.0001 — | $0.0002 — | $69.1K — | 0 | -$0.01 — | |
| Liquid LIQDQ | $0.0001 — |
+9900
|
$48.27K — | $544.06K — | $0.0001 — | $0.0001 — | $48.27K — | 0 | -$0.09 — | |
| Sonic Foundry SOFO | $0.0002999 — |
0
|
$3.64K — | $1K — | $0.0002999 — | $0.0002999 — | $3.64K — | 0 | -$1.62 — | |
| Touchpoint TGHI | $0 — |
0
|
$3.44K — | $25K — | $0 — | $0 — | $3.44K — | 0 | -$0.02 — | |
| Nova MSC Berhad 0026PA.KL | $0.08 0.02 USD |
0
|
$0 0 USD | $313.3K 66.62K USD | $0.08 0.02 USD | $0.08 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Salesforce, Inc. CRM.BA | $18,706 22.11 USD |
-3.49
|
$235.87T 278.8B USD | $1.42K 1.68 USD | $18,434.5 21.79 USD | $19,175 22.67 USD | $235.87T 278.8B USD | 5.00 | $3.74K 4.42 USD | |
| Salesforce, Inc. SSFO34.SA | $63.92 12.96 USD |
-1.9
|
$1.37T 276.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37T 276.83B USD | 65.22 | $0.98 0.2 USD | |
| Salesforce, Inc. CRM.VI | $253.05 276.62 USD |
-2.11
|
$245.78B 268.67B USD | $0 0 USD | $253.05 276.62 USD | $253.85 277.49 USD | $245.78B 268.67B USD | 65.38 | $3.87 4.23 USD | |
| Salesforce, Inc. FOO.DE | $252.4 275.91 USD |
-2.55
|
$245.14B 267.98B USD | $1.41K 1.54K USD | $247.9 270.99 USD | $254.4 278.09 USD | $245.14B 267.98B USD | 64.88 | $3.89 4.25 USD | |
| Salesforce, Inc. FOO.F | $248.65 271.81 USD |
-3.36
|
$244.59B 267.37B USD | $1.05K 1.14K USD | $248.65 271.81 USD | $253.65 277.27 USD | $244.59B 267.37B USD | 64.08 | $3.88 4.24 USD | |
| Salesforce, Inc. FOO0.F | $14.8 16.18 USD |
-1.99
|
$244.59B 267.37B USD | $70 76.52 USD | $14.8 16.18 USD | $14.8 16.18 USD | $244.59B 267.37B USD | 3.80 | $3.89 4.25 USD | |
| Salesforce, Inc. CRM.MX | $4,514 267.28 USD |
-3.03
|
$4.43T 262.06B USD | $1.54K 91.01 USD | $4,514 267.28 USD | $4,625.19 273.87 USD | $4.43T 262.06B USD | 64.10 | $70.42 4.17 USD | |
| SAP SE SAP.BA | $40,010 47.29 USD |
-2.02
|
$202.31T 239.14B USD | $22 0.03 USD | $39,928 47.2 USD | $40,900 48.35 USD | $202.31T 239.14B USD | 6.85 | $5.83K 6.9 USD | |
| SAP SE SAPP34.SA | $985.88 199.82 USD |
0
|
$1.17T 237.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 237.02B USD | 87.71 | $11.24 2.28 USD | |
| SAP SE SAPA.F | $178 194.58 USD |
-0.56
|
$210.17B 229.75B USD | $35 38.26 USD | $178 194.58 USD | $183 200.04 USD | $210.17B 229.75B USD | 88.55 | $2.01 2.2 USD | |
| SAP SE SAP.F | $179.98 196.74 USD |
-0.01
|
$210.17B 229.75B USD | $1.43K 1.56K USD | $179.08 195.76 USD | $180.54 197.35 USD | $210.17B 229.75B USD | 89.09 | $2.02 2.21 USD | |
| SAP SE SAP.VI | $180.06 196.83 USD |
-0.56
|
$210.17B 229.75B USD | $0 0 USD | $179.12 195.8 USD | $180.06 196.83 USD | $210.17B 229.75B USD | 89.13 | $2.02 2.21 USD | |
| SAP SE 0A2W.IL | $195.49 — |
+0.34
|
$228.18B — | $4 — | $0 — | $0 — | $228.18B — | 58.88 | $3.32 — | |
| SAP SE SAPN.MX | $3,200 189.48 USD |
0
|
$3.8T 225.18B USD | $0 0 USD | $3,200 189.48 USD | $3,200 189.48 USD | $3.8T 225.18B USD | 87.71 | $36.48 2.16 USD | |
| SAP SE SAP.BD | $66,000 182.54 USD |
0
|
$81.25T 224.72B USD | $1 0 USD | $66,000 182.54 USD | $66,000 182.54 USD | $81.25T 224.72B USD | 84.03 | $785.4 2.17 USD | |
| Intuit Inc. INTU.MX | $11,157 660.63 USD |
0
|
$3.12T 184.68B USD | $0 0 USD | $11,157 660.63 USD | $11,157 660.63 USD | $3.12T 184.68B USD | 61.72 | $180.74 10.7 USD | |
| Intuit Inc. INTU34.SA | $71.25 14.44 USD |
-9.26
|
$876.38B 177.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.38B 177.63B USD | 56.10 | $1.27 0.26 USD | |
| Intuit Inc. ITU.F | $562.1 614.45 USD |
-9.22
|
$157.13B 171.77B USD | $43 47 USD | $562.1 614.45 USD | $569.2 622.21 USD | $157.13B 171.77B USD | 56.15 | $10.01 10.94 USD | |
| Intuit Inc. ITU.DE | $559.2 611.28 USD |
-9.78
|
$156.93B 171.55B USD | $744 813.29 USD | $559.2 611.28 USD | $579.1 633.03 USD | $156.93B 171.55B USD | 55.86 | $10.01 10.94 USD | |
| Intuit Inc. INTU.VI | $558.4 610.41 USD |
-9.98
|
$156.93B 171.55B USD | $0 0 USD | $558.4 610.41 USD | $574.3 627.79 USD | $156.93B 171.55B USD | 55.84 | $10 10.93 USD | |
| ServiceNow, Inc. N1OW34.SA | $77.22 15.65 USD |
-1.62
|
$780.54B 158.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $780.54B 158.2B USD | 16.02 | $4.82 0.98 USD | |
| ServiceNow, Inc. SNOW.VI | $686.8 750.77 USD |
-3.66
|
$141.06B 154.19B USD | $0 0 USD | $686.8 750.77 USD | $701.6 766.94 USD | $141.06B 154.19B USD | 79.39 | $8.65 9.46 USD | |
| ServiceNow, Inc. 4S0.F | $680.2 743.55 USD |
-2.99
|
$140.28B 153.35B USD | $11 12.02 USD | $680.2 743.55 USD | $701.4 766.72 USD | $140.28B 153.35B USD | 78.72 | $8.64 9.44 USD | |
| ServiceNow, Inc. NOWW.MX | $12,390 733.64 USD |
-4.9
|
$2.54T 150.68B USD | $21 1.24 USD | $12,390 733.64 USD | $12,390 733.64 USD | $2.54T 150.68B USD | 79.36 | $156.11 9.24 USD | |
| Uber Technologies, Inc. U1BE34.SA | $82.92 16.81 USD |
+1.92
|
$693.05B 140.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.05B 140.47B USD | 102.37 | $0.81 0.16 USD | |
| Uber Technologies, Inc. UBER.VI | $59.54 65.09 USD |
+0.63
|
$124.41B 136B USD | $140 153.04 USD | $58.81 64.29 USD | $59.54 65.09 USD | $124.41B 136B USD | 102.65 | $0.58 0.63 USD | |
| Uber Technologies, Inc. UT8.SG | $59.19 64.7 USD |
+1.04
|
$124.18B 135.75B USD | $500 546.57 USD | $58.73 64.2 USD | $59.19 64.7 USD | $124.18B 135.75B USD | 102.05 | $0.58 0.63 USD | |
| Uber Technologies, Inc. UT8.F | $59.21 64.72 USD |
+0.15
|
$124.18B 135.75B USD | $819 895.28 USD | $58.59 64.05 USD | $59.73 65.29 USD | $124.18B 135.75B USD | 102.08 | $0.58 0.63 USD | |
| Uber Technologies, Inc. UBER.MX | $1,072.6 63.51 USD |
+1.19
|
$2.25T 133.06B USD | $1K 59.39 USD | $1,067.21 63.19 USD | $1,080.01 63.95 USD | $2.25T 133.06B USD | 102.05 | $10.51 0.62 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $761.8 154.4 USD |
0
|
$414.62B 84.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.62B 84.04B USD | 76.94 | $9.9 2.01 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $273.8 299.3 USD |
-0.76
|
$74.51B 81.45B USD | $0 0 USD | $273.15 298.59 USD | $273.8 299.3 USD | $74.51B 81.45B USD | 76.91 | $3.56 3.89 USD | |
| Cadence Design Systems, Inc. CDS.F | $273.05 298.48 USD |
-0.18
|
$74.31B 81.23B USD | $11 12.02 USD | $271.55 296.84 USD | $273.2 298.64 USD | $74.31B 81.23B USD | 76.91 | $3.55 3.88 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $4,823.96 285.64 USD |
0
|
$1.34T 79.36B USD | $0 0 USD | $4,823.96 285.64 USD | $4,823.96 285.64 USD | $1.34T 79.36B USD | 75.18 | $64.16 3.8 USD | |
| Shopify Inc. 307.F | $52.84 57.76 USD |
-1.29
|
$67.89B 74.21B USD | $243 265.63 USD | $52.84 57.76 USD | $53.67 58.67 USD | $67.89B 74.21B USD | 0 | -$0.15 -0.1 USD | |
| Workday, Inc. W1DA34.SA | $71.95 14.58 USD |
-12.85
|
$305.4B 61.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.4B 61.9B USD | 39.75 | $1.81 0.37 USD | |
| Roper Technologies, Inc. R1OP34.SA | $259.9 52.68 USD |
0
|
$300.03B 60.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.03B 60.81B USD | 37.02 | $7.02 1.42 USD | |
| Constellation Software Inc. W9C.F | $2,490 2721.91 USD |
0
|
$54.49B 59.56B USD | $4 4.37 USD | $2,490 2721.91 USD | $2,490 2721.91 USD | $54.49B 59.56B USD | 99.00 | $25.15 27.49 USD | |
| Workday, Inc. W7D.F | $204.15 223.16 USD |
-15.5
|
$54.2B 59.25B USD | $328 358.55 USD | $202.25 221.09 USD | $217.3 237.54 USD | $54.2B 59.25B USD | 39.33 | $5.19 5.67 USD | |
| Constellation Software CNSWF | $2,787.38 — |
+2.97
|
$59.07B — | $456 — | $2,707.62 — | $2,801 — | $59.07B — | 102.02 | $27.32 — | |
| Roper Technologies, Inc. ROP.F | $500 546.57 USD |
-0.28
|
$53.92B 58.94B USD | $2 2.19 USD | $500 546.57 USD | $500.4 547 USD | $53.92B 58.94B USD | 39.68 | $12.6 13.77 USD | |
| Workday, Inc. WDAY.MX | $4,246 251.42 USD |
0
|
$980.78B 58.07B USD | $0 0 USD | $4,246 251.42 USD | $4,246 251.42 USD | $980.78B 58.07B USD | 45.24 | $93.84 5.56 USD | |
| Roper Technologies, Inc. ROP.MX | $8,958.91 530.48 USD |
0
|
$954.95B 56.54B USD | $0 0 USD | $8,958.91 530.48 USD | $8,958.91 530.48 USD | $954.95B 56.54B USD | 54.74 | $163.66 9.69 USD | |
| Dassault Systèmes SE DSYA.F | $39.08 42.72 USD |
+0.72
|
$51.24B 56.01B USD | $930 1.02K USD | $38.78 42.39 USD | $39.08 42.72 USD | $51.24B 56.01B USD | 48.24 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSY.F | $38.4 41.98 USD |
0
|
$50.98B 55.72B USD | $151 165.06 USD | $38.4 41.98 USD | $38.8 42.41 USD | $50.98B 55.72B USD | 47.40 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSY2.VI | $38.88 42.5 USD |
-3.11
|
$50.98B 55.72B USD | $0 0 USD | $38.88 42.5 USD | $38.88 42.5 USD | $50.98B 55.72B USD | 48.00 | $0.81 0.89 USD | |
| Snowflake Inc. S2NW34.SA | $20.34 4.12 USD |
+2.06
|
$272.59B 55.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.59B 55.25B USD | 0 | -$0.36 -0.07 USD | |
| Dassault Systèmes SE DSYN.MX | $700.13 41.46 USD |
0
|
$922.4B 54.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $922.4B 54.62B USD | 47.85 | $14.63 0.87 USD | |
| Snowflake Inc. SNWF.VI | $145.6 159.16 USD |
-0.68
|
$48.78B 53.33B USD | $0 0 USD | $142.84 156.14 USD | $145.6 159.16 USD | $48.78B 53.33B USD | 0 | -$2.59 -2.8 USD | |
| Snowflake Inc. 5Q5.F | $142.76 156.06 USD |
+0.54
|
$48.39B 52.9B USD | $74 80.89 USD | $142.52 155.79 USD | $143.42 156.78 USD | $48.39B 52.9B USD | 0 | -$2.58 -2.8 USD | |
| Snowflake Inc. SNOW.MX | $2,620 155.14 USD |
+1.69
|
$877.94B 51.98B USD | $22 1.3 USD | $2,620 155.14 USD | $2,620 155.14 USD | $877.94B 51.98B USD | 0 | -$46.77 -2.7 USD | |
| Atlassian Corporation T1AM34.SA | $47.4 9.61 USD |
0
|
$246.76B 50.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.76B 50.01B USD | 0 | -$0.16 -0.03 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.91 1 USD |
+0.61
|
$240.16B 48.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.16B 48.68B USD | 245.50 | $0.02 0.004 USD | |
| Autodesk, Inc. A1UT34.SA | $279.72 56.69 USD |
+1.22
|
$239.35B 48.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.35B 48.51B USD | 51.79 | $5.4 1.09 USD | |
| The Trade Desk, Inc. TT8.F | $87.09 95.2 USD |
+1.41
|
$42.86B 46.85B USD | $10 10.93 USD | $84.52 92.39 USD | $87.55 95.7 USD | $42.86B 46.85B USD | 235.37 | $0.37 0.4 USD | |
| The Trade Desk, Inc. TT8.DE | $87.63 95.79 USD |
+0.65
|
$42.86B 46.85B USD | $164 179.27 USD | $85.4 93.35 USD | $87.63 95.79 USD | $42.86B 46.85B USD | 236.83 | $0.37 0.4 USD | |
| The Trade Desk, Inc. TTD.VI | $87.59 95.75 USD |
+0.48
|
$42.86B 46.85B USD | $0 0 USD | $85.71 93.69 USD | $87.59 95.75 USD | $42.86B 46.85B USD | 236.72 | $0.37 0.4 USD | |
| Autodesk, Inc. ADSK.VI | $198.18 216.64 USD |
-1.6
|
$42.51B 46.47B USD | $42 45.91 USD | $198.18 216.64 USD | $198.98 217.51 USD | $42.51B 46.47B USD | 51.34 | $3.86 4.22 USD | |
| Autodesk, Inc. AUD.F | $198.74 217.25 USD |
-2.91
|
$42.51B 46.47B USD | $50 54.66 USD | $198.7 217.21 USD | $198.74 217.25 USD | $42.51B 46.47B USD | 51.22 | $3.88 4.24 USD | |
| The Trade Desk, Inc. TTD.MX | $1,581 93.61 USD |
0
|
$775.59B 45.92B USD | $0 0 USD | $1,581 93.61 USD | $1,581 93.61 USD | $775.59B 45.92B USD | 238.10 | $6.64 0.39 USD | |
| Autodesk, Inc. ADSK.MX | $3,595 212.87 USD |
-2.57
|
$769.29B 45.55B USD | $15 0.89 USD | $3,595 212.87 USD | $3,595 212.87 USD | $769.29B 45.55B USD | 51.28 | $70.1 4.15 USD | |
| Atlassian Corporation 48D.F | $154.96 169.39 USD |
-3.95
|
$40.65B 44.44B USD | $20 21.86 USD | $154.96 169.39 USD | $159.4 174.25 USD | $40.65B 44.44B USD | 0 | -$0.59 -0.6 USD | |
| Datadog, Inc. D1DG34.SA | $64.86 13.15 USD |
+1.23
|
$212.76B 43.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.76B 43.12B USD | 37.06 | $1.75 0.35 USD | |
| Datadog, Inc. 3QD.F | $115.1 125.82 USD |
-0.31
|
$38.24B 41.8B USD | $60 65.59 USD | $113 123.52 USD | $115.1 125.82 USD | $38.24B 41.8B USD | 371.29 | $0.31 0.34 USD | |
| Datadog, Inc. DDOG.MX | $1,995 118.13 USD |
-1.84
|
$691.9B 40.97B USD | $20 1.18 USD | $1,995 118.13 USD | $1,995 118.13 USD | $691.9B 40.97B USD | 344.55 | $5.79 0.34 USD | |
| Fair Isaac Corporation FRI.F | $1,245.5 1361.5 USD |
-2.39
|
$31.65B 34.59B USD | $4 4.37 USD | $1,245.5 1361.5 USD | $1,245.5 1361.5 USD | $31.65B 34.59B USD | 70.40 | $17.69 19.34 USD | |
| Fair Isaac Corporation FICO1.MX | $23,200 1373.72 USD |
0
|
$573.29B 33.95B USD | $7 0.41 USD | $23,200 1373.72 USD | $23,200 1373.72 USD | $573.29B 33.95B USD | 72.99 | $317.84 18.82 USD | |
| HubSpot, Inc. H2UB34.SA | $60.7 12.3 USD |
-3.74
|
$154.77B 31.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.77B 31.37B USD | 0 | -$0.27 -0.05 USD | |
| HubSpot, Inc. 096.F | $547.6 598.6 USD |
-2.87
|
$27.91B 30.51B USD | $18 19.68 USD | $547.6 598.6 USD | $547.6 598.6 USD | $27.91B 30.51B USD | 0 | -$2.46 -2.6 USD | |
| ANSYS, Inc. ANSS.MX | $5,883.05 348.35 USD |
0
|
$513.59B 30.41B USD | $0 0 USD | $5,883.05 348.35 USD | $5,883.05 348.35 USD | $513.59B 30.41B USD | 62.89 | $93.54 5.54 USD | |
| MicroStrategy Incorporated MIGA.F | $1,529 1671.4 USD |
+6.29
|
$27.64B 30.21B USD | $484 529.08 USD | $1,410.5 1541.87 USD | $1,536 1679.06 USD | $27.64B 30.21B USD | 0 | -$9.94 -10.8 USD | |
| ANSYS, Inc. A1NS34.SA | $415.8 84.28 USD |
0
|
$148.75B 30.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.75B 30.15B USD | 64.96 | $6.4 1.3 USD | |
| MicroStrategy Incorporated MSTR.MX | $28,000 1657.94 USD |
+5.78
|
$500.74B 29.65B USD | $194 11.49 USD | $25,770 1525.9 USD | $28,000 1657.94 USD | $500.74B 29.65B USD | 0 | -$178.9 -10.5 USD | |
| ANSYS, Inc. ANSS.VI | $306.6 335.16 USD |
-0.1
|
$26.77B 29.26B USD | $0 0 USD | $303.4 331.66 USD | $306.6 335.16 USD | $26.77B 29.26B USD | 66.65 | $4.6 5.03 USD | |
| ANSYS, Inc. AKX.F | $302.4 330.56 USD |
-0.26
|
$26.73B 29.22B USD | $100 109.31 USD | $302.4 330.56 USD | $302.4 330.56 USD | $26.73B 29.22B USD | 65.73 | $4.6 5.03 USD | |
| AppLovin Corporation 6RV.MU | $75.22 82.23 USD |
-0.82
|
$25B 27.33B USD | $54 59.03 USD | $73.66 80.52 USD | $75.22 82.23 USD | $25B 27.33B USD | 49.16 | $1.53 1.67 USD | |
| PTC Inc. PMTA.F | $168.15 183.81 USD |
-1
|
$20.27B 22.15B USD | $6 6.56 USD | $168.15 183.81 USD | $168.35 184.03 USD | $20.27B 22.15B USD | 76.43 | $2.2 2.4 USD | |
| WiseTech Global Limited 17W0.F | $59.5 65.04 USD |
-0.83
|
$20.09B 21.96B USD | $102 111.5 USD | $59.5 65.04 USD | $59.5 65.04 USD | $20.09B 21.96B USD | 145.12 | $0.41 0.45 USD | |
| WiseTech Global Limited 17W.F | $58.93 64.42 USD |
-2.08
|
$20.09B 21.96B USD | $43 47 USD | $58.93 64.42 USD | $58.93 64.42 USD | $20.09B 21.96B USD | 143.73 | $0.41 0.45 USD | |
| WiseTech Global Limited WTCHF | $64.55 — |
-0.69
|
$21.72B — | $2.33K — | $64.55 — | $64.55 — | $21.72B — | 146.70 | $0.44 — | |
| WiseTech Global WIGBY | $63.24 — |
+1.98
|
$21.72B — | $5.33K — | $63.24 — | $63.46 — | $21.72B — | 143.72 | $0.44 — | |
| Tyler Technologies, Inc. TYP.F | $453.6 495.85 USD |
+0.29
|
$19.31B 21.11B USD | $10 10.93 USD | $450.9 492.89 USD | $453.6 495.85 USD | $19.31B 21.11B USD | 111.17 | $4.08 4.46 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||