결과 페이지 8 - 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (544)
- 아르헨티나 (5)
- 호주 (82)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (118)
- 중국 (23)
- 체코 공화국 (1)
- 덴마크 (18)
- 핀란드 (8)
- 프랑스 (30)
- 독일 (459)
- 그리스 (6)
- 홍콩 (21)
- 헝가리 (1)
- 인도 (45)
- 인도네시아 (1)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (142)
- 말레이시아 (16)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (10)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (51)
- 스위스 (3)
- 대만 (17)
- 태국 (7)
- 칠면조 (3)
- 영국 (77)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (1924)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1924)
소프트웨어 - 애플리케이션 (1924)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pexip Holding ASA PXPHF | $6.52 — |
0
|
$667.64M — | $10K — | $2.75 — | $3 — | $667.64M — | 40.71 | $0.16 — | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,351 15.87 USD |
-0.76
|
$98.85B 667.27M USD | $228.9K 1.55K USD | $2,294 15.49 USD | $2,376 16.04 USD | $98.85B 667.27M USD | 28.76 | $81.73 0.55 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $2.68 2.93 USD |
-0.74
|
$606.93M 663.46M USD | $3 3.28 USD | $2.68 2.93 USD | $2.68 2.93 USD | $606.93M 663.46M USD | 0 | $0 0 USD | |
| Digital Turbine, Inc. 4MD.F | $5.31 5.8 USD |
-0.82
|
$597.68M 653.35M USD | $100 109.31 USD | $5.31 5.8 USD | $5.31 5.8 USD | $597.68M 653.35M USD | 0 | -$0.67 -0.7 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Pexip Holding ASA 4W9.F | $5.33 5.83 USD |
-2.2
|
$546.2M 597.07M USD | $400 437.25 USD | $5.33 5.83 USD | $5.33 5.83 USD | $546.2M 597.07M USD | 38.07 | $0.14 0.15 USD | |
| Quadient NPACF | $16.3 — |
0
|
$584.93M — | $875 — | $21 — | $21 — | $584.93M — | 7.79 | $2.09 — | |
| Quadient NPACY | $1.05 — |
0
|
$584.93M — | $100 — | $1.05 — | $1.05 — | $584.93M — | 7.49 | $0.14 — | |
| Cerence Inc. CRNC.MX | $225.5 13.35 USD |
0
|
$9.77B 578.42M USD | $0 0 USD | $225.5 13.35 USD | $225.5 13.35 USD | $9.77B 578.42M USD | 0 | -$10.76 -0.6 USD | |
| NCC Group plc NZB.F | $1.67 1.83 USD |
-0.6
|
$517.51M 565.71M USD | $1.5K 1.64K USD | $1.67 1.83 USD | $1.67 1.83 USD | $517.51M 565.71M USD | 0 | -$0.09 -0.09 USD | |
| Quadient S.A. NEQ.F | $14.74 16.11 USD |
-0.94
|
$500.74M 547.38M USD | $250 273.28 USD | $14.74 16.11 USD | $14.74 16.11 USD | $500.74M 547.38M USD | 8.14 | $1.81 1.98 USD | |
| Quadient S.A. NEQ0.F | $0.9799 1.07 USD |
-1.02
|
$500.36M 546.96M USD | $33 36.07 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $500.36M 546.96M USD | 8.12 | $0.12 0.13 USD | |
| Domo, Inc. 1ON.F | $11.88 12.99 USD |
+1.11
|
$493.56M 539.53M USD | $1K 1.09K USD | $11.88 12.99 USD | $11.88 12.99 USD | $493.56M 539.53M USD | 0 | -$1.69 -1.8 USD | |
| Daily Journal Corporation DJ1.MU | $354 386.97 USD |
0
|
$487.61M 533.02M USD | $0 0 USD | $354 386.97 USD | $354 386.97 USD | $487.61M 533.02M USD | 5.81 | $60.92 66.59 USD | |
| Business Engineering Corporation 4828.T | $6,270 42.32 USD |
-0.79
|
$75.08B 506.8M USD | $19.8K 133.66 USD | $6,220 41.99 USD | $6,380 43.07 USD | $75.08B 506.8M USD | 22.54 | $278.08 1.88 USD | |
| Rand Worldwide RWWI | $14.77 — |
-1.53
|
$496.18M — | $4 — | $14.75 — | $14.75 — | $496.18M — | 32.82 | $0.45 — | |
| Lime Technologies AB (publ) LTX.F | $32.9 35.96 USD |
+1.54
|
$442.74M 483.97M USD | $21 22.96 USD | $32.9 35.96 USD | $33 36.07 USD | $442.74M 483.97M USD | 46.33 | $0.71 0.78 USD | |
| Toukei Computer Co., Ltd. 4746.T | $4,000 27 USD |
+4.3
|
$71.63B 483.53M USD | $34.3K 231.53 USD | $3,900 26.33 USD | $4,000 27 USD | $71.63B 483.53M USD | 14.83 | $269.6 1.82 USD | |
| Business Engineering Corporation TBY.MU | $35 38.26 USD |
0
|
$424.92M 464.49M USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $424.92M 464.49M USD | 22.43 | $1.56 1.71 USD | |
| Lime Technologies AB (publ) LIME.ST | $356.5 34.8 USD |
-2.33
|
$4.75B 463.69M USD | $16.87K 1.65K USD | $351 34.26 USD | $361.5 35.29 USD | $4.75B 463.69M USD | 46.05 | $7.74 0.76 USD | |
| Auction Technology Group plc 684.F | $3.42 3.74 USD |
-0.58
|
$421.81M 461.09M USD | $99 108.22 USD | $3.42 3.74 USD | $3.42 3.74 USD | $421.81M 461.09M USD | 20.11 | $0.17 0.19 USD | |
| TXT e-solutions S.p.A. TXE.F | $32.75 35.8 USD |
+0.15
|
$420.8M 459.99M USD | $394 430.7 USD | $32.75 35.8 USD | $32.75 35.8 USD | $420.8M 459.99M USD | 24.25 | $1.35 1.48 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,157 14.56 USD |
-0.28
|
$67.32B 454.44M USD | $115K 776.28 USD | $2,135 14.41 USD | $2,168 14.63 USD | $67.32B 454.44M USD | 16.37 | $131.73 0.89 USD | |
| PensionBee Group plc 6HD.F | $1.7 1.86 USD |
-5.56
|
$411.36M 449.67M USD | $610 666.81 USD | $1.7 1.86 USD | $1.7 1.86 USD | $411.36M 449.67M USD | 0 | -$0.02 -0.02 USD | |
| Broadleaf Co., Ltd. 3673.T | $732 4.94 USD |
-1.35
|
$65.95B 445.16M USD | $160.4K 1.08K USD | $730 4.93 USD | $742 5.01 USD | $65.95B 445.16M USD | 86.52 | $8.46 0.06 USD | |
| 63 moons technologies limited 63MOONS.NS | $791.75 9.58 USD |
+0.3
|
$36.76B 444.79M USD | $77.97K 943.32 USD | $790 9.56 USD | $804.9 9.74 USD | $36.76B 444.79M USD | 0 | -$7.03 -0.08 USD | |
| 63 moons technologies limited 63MOONS.BO | $792.45 9.59 USD |
+0.15
|
$36.71B 444.11M USD | $5.99K 72.48 USD | $789.85 9.56 USD | $804.7 9.74 USD | $36.71B 444.11M USD | 0 | -$7.04 -0.08 USD | |
| Avant Group Corporation 3836.T | $1,762 11.89 USD |
+11.1
|
$64.31B 434.08M USD | $325.1K 2.19K USD | $1,713 11.56 USD | $1,780 12.02 USD | $64.31B 434.08M USD | 18.70 | $94.21 0.64 USD | |
| cBrain A/S CBRAIN.CO | $147.4 21.61 USD |
-0.41
|
$2.94B 431.36M USD | $16.02K 2.35K USD | $145 21.26 USD | $147.8 21.67 USD | $2.94B 431.36M USD | 50.30 | $2.93 0.43 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,085 20.82 USD |
0
|
$63.78B 430.55M USD | $32.6K 220.06 USD | $3,065 20.69 USD | $3,105 20.96 USD | $63.78B 430.55M USD | 15.22 | $202.68 1.37 USD | |
| Base Co., Ltd. 4481.T | $3,445 23.25 USD |
-1.71
|
$63.31B 427.34M USD | $35.4K 238.96 USD | $3,435 23.19 USD | $3,470 23.42 USD | $63.31B 427.34M USD | 15.14 | $227.47 1.54 USD | |
| IDOX plc LWL.F | $0.81 0.89 USD |
0
|
$369.35M 403.75M USD | $13.84K 15.13K USD | $0.78 0.85 USD | $0.81 0.89 USD | $369.35M 403.75M USD | 40.50 | $0.02 0.02 USD | |
| Mitek Systems, Inc. MKQ.F | $7.98 8.72 USD |
+0.89
|
$366.53M 400.67M USD | $60 65.59 USD | $7.98 8.72 USD | $7.98 8.72 USD | $366.53M 400.67M USD | 27.50 | $0.29 0.32 USD | |
| Shoper S.A. 8FF.F | $12.6 13.77 USD |
+2.86
|
$361.26M 394.91M USD | $425 464.58 USD | $12.6 13.77 USD | $12.6 13.77 USD | $361.26M 394.91M USD | 38.18 | $0.33 0.36 USD | |
| Shoper S.A. SHO.WA | $54.4 13.83 USD |
-0.37
|
$1.53B 389.02M USD | $2.76K 702.03 USD | $53.2 13.52 USD | $54.6 13.88 USD | $1.53B 389.02M USD | 38.58 | $1.41 0.36 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,900 12.83 USD |
+7.71
|
$56.87B 383.88M USD | $105.9K 714.85 USD | $1,850 12.49 USD | $1,934 13.06 USD | $56.87B 383.88M USD | 11.74 | $161.76 1.09 USD | |
| IVU Traffic Technologies AG IVU.F | $20.1 21.97 USD |
-2.9
|
$347.55M 379.92M USD | $80 87.45 USD | $20.1 21.97 USD | $20.1 21.97 USD | $347.55M 379.92M USD | 28.30 | $0.71 0.78 USD | |
| Tecsys TCYSF | $24.74 — |
0
|
$377.11M — | $1.2K — | $23.93 — | $23.93 — | $377.11M — | 112.45 | $0.22 — | |
| Sword Group S.E. 9RS.F | $36.05 39.41 USD |
-1.37
|
$342M 373.85M USD | $90 98.38 USD | $36.05 39.41 USD | $36.05 39.41 USD | $342M 373.85M USD | 16.61 | $2.17 2.37 USD | |
| SmartCraft ASA 9YK.F | $2 2.18 USD |
-6.34
|
$340.79M 372.53M USD | $1.35K 1.48K USD | $1.95 2.13 USD | $2.12 2.32 USD | $340.79M 372.53M USD | 39.89 | $0.05 0.05 USD | |
| Materialise NV 06MA.F | $5.55 6.07 USD |
+1.83
|
$332.69M 363.67M USD | $510 557.5 USD | $5.55 6.07 USD | $5.55 6.07 USD | $332.69M 363.67M USD | 69.37 | $0.08 0.09 USD | |
| Text S.A. LCHTF | $14.09 — |
0
|
$362.82M — | $35 — | $22.65 — | $22.65 — | $362.82M — | 8.86 | $1.59 — | |
| Real Matters RLLMF | $4.83 — |
-5.11
|
$361.42M — | $200 — | $4.83 — | $4.95 — | $361.42M — | 0 | -$0.06 — | |
| Tecsys Inc. 9T1.F | $22 24.05 USD |
+0.92
|
$328.04M 358.59M USD | $846 924.79 USD | $22 24.05 USD | $22 24.05 USD | $328.04M 358.59M USD | 115.78 | $0.19 0.21 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $2,132 14.39 USD |
-0.42
|
$52.72B 355.89M USD | $51.4K 346.96 USD | $2,078 14.03 USD | $2,151 14.52 USD | $52.72B 355.89M USD | 21.46 | $99.34 0.67 USD | |
| Sidetrade SA 7QG.F | $227 248.14 USD |
-0.44
|
$323.25M 353.36M USD | $72 78.71 USD | $227 248.14 USD | $227 248.14 USD | $323.25M 353.36M USD | 40.82 | $5.56 6.08 USD | |
| Commerce.com, Inc. BI1.F | $3.96 4.33 USD |
-1
|
$319.81M 349.6M USD | $600 655.88 USD | $3.9 4.26 USD | $3.96 4.33 USD | $319.81M 349.6M USD | 0 | -$0.2 -0.2 USD | |
| Rimini Street, Inc. 0QH.F | $3.36 3.67 USD |
+1.2
|
$319.38M 349.13M USD | $1.23K 1.34K USD | $3.28 3.59 USD | $3.36 3.67 USD | $319.38M 349.13M USD | 8.19 | $0.41 0.45 USD | |
| Sidetrade SA ALBFR.PA | $225 245.96 USD |
-3.02
|
$317.62M 347.2M USD | $807 882.16 USD | $225 245.96 USD | $234 255.79 USD | $317.62M 347.2M USD | 40.39 | $5.57 6.09 USD | |
| Safie Inc. 4375.T | $921 6.22 USD |
-0.97
|
$51.3B 346.31M USD | $75.4K 508.97 USD | $916 6.18 USD | $930 6.28 USD | $51.3B 346.31M USD | 0 | -$6.23 -0.04 USD | |
| Real Matters Inc. R3E.F | $4.14 4.53 USD |
-7.59
|
$311.7M 340.73M USD | $100 109.31 USD | $4.14 4.53 USD | $4.46 4.88 USD | $311.7M 340.73M USD | 0 | -$0.05 -0.05 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.9 0.98 USD |
-4.28
|
$311.03M 340M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9 0.98 USD | $311.03M 340M USD | 29.83 | $0.03 0.03 USD | |
| Rimini Street, Inc. 0QH.MU | $3.38 3.69 USD |
-3.98
|
$310.12M 339M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $310.12M 339M USD | 8.24 | $0.41 0.45 USD | |
| CELSYS, Inc. 3663.T | $1,653 11.16 USD |
+0.67
|
$50.14B 338.47M USD | $130.3K 879.56 USD | $1,636 11.04 USD | $1,668 11.26 USD | $50.14B 338.47M USD | 38.28 | $43.18 0.29 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,028.8 12.45 USD |
-0.73
|
$27.08B 327.66M USD | $727 8.8 USD | $1,017.45 12.31 USD | $1,050 12.7 USD | $27.08B 327.66M USD | 16.19 | $63.53 0.77 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,028.8 12.45 USD |
-0.86
|
$27.08B 327.66M USD | $9.48K 114.68 USD | $1,019.7 12.34 USD | $1,049.9 12.7 USD | $27.08B 327.66M USD | 16.19 | $63.51 0.77 USD | |
| Text S.A. 886.F | $11.2 12.24 USD |
+0.63
|
$296.63M 324.25M USD | $220 240.49 USD | $11.2 12.24 USD | $11.2 12.24 USD | $296.63M 324.25M USD | 8.11 | $1.38 1.51 USD | |
| Alpha Systems Inc. AN5.F | $20.6 22.52 USD |
+1.98
|
$290.59M 317.66M USD | $40 43.73 USD | $20.6 22.52 USD | $20.6 22.52 USD | $290.59M 317.66M USD | 15.96 | $1.29 1.41 USD | |
| MCAP MCAP | $12.71 — |
+10.91
|
$310.32M — | $100 — | $12.71 — | $12.71 — | $310.32M — | 0 | -$91.68 — | |
| XcelMobility XCLL | $0.001 — |
+9900.04
|
$302.47M — | $34.9K — | $0 — | $0 — | $302.47M — | 0 | $0 — | |
| Agora, Inc. 9AG1.F | $2.96 3.24 USD |
-2.63
|
$271.01M 296.25M USD | $173 189.11 USD | $2.96 3.24 USD | $3 3.28 USD | $271.01M 296.25M USD | 0 | -$0.19 -0.2 USD | |
| Dimerco Data System Corporation 5403.TWO | $122 3.88 USD |
-0.41
|
$9.3B 295.37M USD | $34.89K 1.11K USD | $122 3.88 USD | $123 3.91 USD | $9.3B 295.37M USD | 14.28 | $8.54 0.27 USD | |
| dotdigital DOTDF | $0.91 — |
0
|
$280.1M — | $500 — | $1.16 — | $1.16 — | $280.1M — | 18.19 | $0.05 — | |
| Ramco Systems Limited RAMCOSYS.NS | $605.75 7.33 USD |
-2.26
|
$22.81B 275.94M USD | $88.82K 1.07K USD | $601.35 7.28 USD | $629.3 7.61 USD | $22.81B 275.94M USD | 0 | -$3.53 -0.04 USD | |
| PLAID,Inc. 4165.T | $971 6.55 USD |
-1.52
|
$39.63B 267.53M USD | $287.6K 1.94K USD | $960 6.48 USD | $987 6.66 USD | $39.63B 267.53M USD | 43.95 | $22.09 0.15 USD | |
| PLAID,Inc. PLDIF | $6.32 — |
0
|
$261.48M — | $200 — | $4.07 — | $4.07 — | $261.48M — | 45.14 | $0.14 — | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,273.2 15.4 USD |
-2.01
|
$21.38B 258.6M USD | $4.01K 48.47 USD | $1,263.85 15.29 USD | $1,311 15.86 USD | $21.38B 258.6M USD | 39.51 | $32.22 0.39 USD | |
| dotdigital Group Plc 3DO.F | $0.76 0.83 USD |
-0.66
|
$236.44M 258.46M USD | $31 33.89 USD | $0.76 0.83 USD | $0.76 0.83 USD | $236.44M 258.46M USD | 18.87 | $0.04 0.04 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,271.2 15.38 USD |
-2.11
|
$21.35B 258.35M USD | $106.16K 1.28K USD | $1,262.2 15.27 USD | $1,315 15.91 USD | $21.35B 258.35M USD | 39.46 | $32.21 0.39 USD | |
| ReposiTrak, Inc. PJ4A.F | $12.8 13.99 USD |
-0.78
|
$235.33M 257.25M USD | $283 309.36 USD | $12.8 13.99 USD | $12.8 13.99 USD | $235.33M 257.25M USD | 42.66 | $0.3 0.33 USD | |
| Big Technologies PLC 7I8.F | $0.75 0.82 USD |
+2.74
|
$232.5M 254.15M USD | $1.95K 2.13K USD | $0.75 0.81 USD | $0.75 0.82 USD | $232.5M 254.15M USD | 0 | -$0.12 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.BO | $502.6 6.08 USD |
-1.4
|
$20.97B 253.68M USD | $7.92K 95.83 USD | $500.4 6.05 USD | $515.2 6.23 USD | $20.97B 253.68M USD | 34.70 | $14.48 0.18 USD | |
| Genesys International Corporation Limited GENESYS.NS | $501.6 6.07 USD |
-1.5
|
$20.93B 253.17M USD | $129.72K 1.57K USD | $499.2 6.04 USD | $515.9 6.24 USD | $20.93B 253.17M USD | 34.68 | $14.46 0.17 USD | |
| Pro-Ship Incorporated 3763.T | $1,500 10.13 USD |
+0.47
|
$37.18B 250.96M USD | $32.4K 218.71 USD | $1,458 9.84 USD | $1,507 10.17 USD | $37.18B 250.96M USD | 19.24 | $77.93 0.53 USD | |
| oRo Co., Ltd. 3983.T | $2,350 15.86 USD |
-0.21
|
$36.62B 247.21M USD | $94.4K 637.23 USD | $2,313 15.61 USD | $2,370 16 USD | $36.62B 247.21M USD | 20.57 | $114.22 0.77 USD | |
| MotorK plc 5FS.DU | $4.19 4.58 USD |
-0.48
|
$225.81M 246.84M USD | $0 0 USD | $4.19 4.58 USD | $4.21 4.6 USD | $225.81M 246.84M USD | 0 | -$0.23 -0.2 USD | |
| PCA Corporation 9629.T | $1,785 12.05 USD |
+0.11
|
$35.79B 241.61M USD | $37.7K 254.49 USD | $1,782 12.03 USD | $1,806 12.19 USD | $35.79B 241.61M USD | 22.64 | $78.81 0.53 USD | |
| BASE BAINF | $2.07 — |
0
|
$240.77M — | $500 — | $2.4 — | $2.4 — | $240.77M — | 103.50 | $0.02 — | |
| Linedata Services S.A. LIN.PA | $44.8 48.97 USD |
0
|
$220.23M 240.74M USD | $247 270 USD | $44.5 48.64 USD | $44.8 48.97 USD | $220.23M 240.74M USD | 8.58 | $5.22 5.71 USD | |
| Linedata Services S.A. LN4.F | $44.2 48.32 USD |
-0.23
|
$219.74M 240.2M USD | $1 1.09 USD | $44.2 48.32 USD | $44.2 48.32 USD | $219.74M 240.2M USD | 8.46 | $5.22 5.71 USD | |
| 8x8, Inc. EGT.F | $1.55 1.69 USD |
-0.64
|
$215.45M 235.52M USD | $5K 5.47K USD | $1.55 1.69 USD | $1.55 1.69 USD | $215.45M 235.52M USD | 0 | -$0.14 -0.1 USD | |
| The Blockchain Group BC7.F | $0.8599 0.94 USD |
-2.04
|
$212.96M 232.79M USD | $1.2K 1.31K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $212.96M 232.79M USD | 0 | -$0.02 -0.02 USD | |
| Prodware S.A. ALPRO.PA | $27.6 30.17 USD |
-0.72
|
$211.26M 230.93M USD | $495 541.1 USD | $27.6 30.17 USD | $27.6 30.17 USD | $211.26M 230.93M USD | 9.07 | $3.04 3.32 USD | |
| Prodware S.A. 9S6.MU | $27.6 30.17 USD |
0
|
$211.26M 230.93M USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $211.26M 230.93M USD | 9.07 | $3.04 3.32 USD | |
| Prodware S.A. 9S6.SG | $27.4 29.95 USD |
0
|
$211.26M 230.93M USD | $0 0 USD | $27.2 29.73 USD | $27.4 29.95 USD | $211.26M 230.93M USD | 9.01 | $3.04 3.32 USD | |
| IAR Systems Group AB (publ) NC91.F | $16.3 17.82 USD |
+0.37
|
$208.25M 227.65M USD | $870 951.03 USD | $16.3 17.82 USD | $16.3 17.82 USD | $208.25M 227.65M USD | 33.26 | $0.49 0.54 USD | |
| Kaltura, Inc. 73Q.F | $1.27 1.39 USD |
0
|
$206.94M 226.22M USD | $13.11K 14.33K USD | $1.27 1.39 USD | $1.27 1.39 USD | $206.94M 226.22M USD | 0 | -$0.11 -0.1 USD | |
| System Research Co.,Ltd. 3771.T | $2,010 13.57 USD |
-1.23
|
$33.3B 224.76M USD | $90.8K 612.93 USD | $1,992 13.45 USD | $2,040 13.77 USD | $33.3B 224.76M USD | 15.19 | $132.28 0.89 USD | |
| MotorK plc 5FS.F | $4.22 4.61 USD |
-9.44
|
$205.46M 224.6M USD | $1K 1.09K USD | $4.22 4.61 USD | $4.22 4.61 USD | $205.46M 224.6M USD | 0 | -$0.23 -0.2 USD | |
| KSK Co.,Ltd. 9687.T | $5,490 37.06 USD |
+3.98
|
$33.22B 224.24M USD | $26.2K 176.86 USD | $5,280 35.64 USD | $5,690 38.41 USD | $33.22B 224.24M USD | 18.17 | $302.02 2.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $180 17.57 USD |
+0.78
|
$2.29B 223.83M USD | $3.92K 382.15 USD | $178.6 17.43 USD | $180 17.57 USD | $2.29B 223.83M USD | 33.58 | $5.36 0.52 USD | |
| Serviceware SE SJJ.DE | $18.45 20.17 USD |
+2.5
|
$202.34M 221.18M USD | $2.97K 3.25K USD | $18.2 19.9 USD | $18.45 20.17 USD | $202.34M 221.18M USD | 167.72 | $0.11 0.12 USD | |
| Serviceware SE SJJ.F | $18.4 20.11 USD |
0
|
$197.4M 215.78M USD | $637 696.33 USD | $17.45 19.08 USD | $18.4 20.11 USD | $197.4M 215.78M USD | 167.27 | $0.11 0.12 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $559 3.77 USD |
+16.7
|
$31.61B 213.41M USD | $1.49M 10.08K USD | $524 3.54 USD | $559 3.77 USD | $31.61B 213.41M USD | 21.40 | $26.11 0.18 USD | |
| Toyokumo, Inc. 4058.T | $2,867 19.35 USD |
-2.08
|
$31.41B 212.06M USD | $60.1K 405.69 USD | $2,820 19.04 USD | $2,904 19.6 USD | $31.41B 212.06M USD | 30.69 | $93.4 0.63 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $318.45 3.85 USD |
-2.11
|
$17.25B 208.66M USD | $5.69K 68.83 USD | $317.75 3.84 USD | $327.45 3.96 USD | $17.25B 208.66M USD | 0 | -$0.16 -0.001 USD | |
| Streamwide S.A. ALSTW.PA | $71.2 77.83 USD |
-0.28
|
$190.52M 208.27M USD | $1.12K 1.22K USD | $69.4 75.86 USD | $72 78.71 USD | $190.52M 208.27M USD | 35.42 | $2.01 2.2 USD | |
| Streamwide S.A. 07R.F | $70.8 77.39 USD |
-0.84
|
$189.45M 207.1M USD | $25 27.33 USD | $70.8 77.39 USD | $70.8 77.39 USD | $189.45M 207.1M USD | 35.22 | $2.01 2.2 USD | |
| Eventbrite, Inc. EB4.F | $1.99 2.17 USD |
-3.12
|
$186.63M 204.02M USD | $1.6K 1.75K USD | $1.96 2.14 USD | $2.02 2.21 USD | $186.63M 204.02M USD | 0 | -$0.19 -0.2 USD | |
| Megasoft Limited MEGASOFT.NS | $221.85 2.68 USD |
-0.02
|
$16.37B 198M USD | $1.02M 12.33K USD | $215 2.6 USD | $231 2.79 USD | $16.37B 198M USD | 10.13 | $21.88 0.26 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||