Pagina di risultati 8 per Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Belgio (2)
- Brasile (31)
- Canada (69)
- Cina (21)
- Repubblica Ceca (1)
- Danimarca (8)
- Finlandia (6)
- Francia (22)
- Germania (307)
- Grecia (4)
- Hong Kong (18)
- Ungheria (1)
- India (44)
- Indonesia (1)
- Israele (11)
- Italia (5)
- Giappone (134)
- Malaysia (15)
- Messico (28)
- Olanda (4)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (10)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (2)
- Spagna (3)
- Suriname (1)
- Svezia (43)
- Svizzera (3)
- Taiwan (16)
- Tailandia (7)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Tecnologia (1227)
- {{item.name}}
- Tutti i settori
- Tecnologia (1227)
Software - Applicazioni (1227)
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quadient S.A. NEQ.F | €14.40 15.74 USD |
-0.83
|
€488.03M 533.48M USD | €70.00 76.52 USD | €14.40 15.74 USD | €14.40 15.74 USD | €488.03M 533.48M USD | 7.95 | €1.81 1.98 USD | ||
| Quadient S.A. NEQ0.F | €0.96 1.04 USD |
-0.52
|
€483.07M 528.06M USD | €33.00 36.07 USD | €0.96 1.04 USD | €0.96 1.04 USD | €483.07M 528.06M USD | 7.95 | €0.12 0.13 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€468.74M 512.39M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €468.74M 512.39M USD | 12.80 | €0.03 0.03 USD | ||
| Digital Turbine, Inc. 4MD.F | €4.16 4.54 USD |
-3.44
|
€466.09M 509.5M USD | €100.00 109.31 USD | €4.16 4.54 USD | €4.16 4.54 USD | €466.09M 509.5M USD | 0 | -€0.63 -0.6 USD | ||
| Rand Worldwide RWWI | $14.80 — |
-0.67
|
$497.41M — | $1.00K — | $14.80 — | $14.80 — | $497.41M — | 32.88 | $0.45 — | ||
| PensionBee Group plc 6HD.F | €1.73 1.89 USD |
-1.14
|
€446.72M 488.32M USD | €610.00 666.81 USD | €1.73 1.89 USD | €1.73 1.89 USD | €446.72M 488.32M USD | 0 | -€0.02 -0.02 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,305 15.56 USD |
+2.04
|
¥72B 485.62M USD | ¥121K 815.43 USD | ¥2,222 15 USD | ¥2,319 15.65 USD | ¥72B 485.62M USD | 17.50 | ¥132 0.89 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,010 27.07 USD |
-1.23
|
¥72B 484.74M USD | ¥32K 217.36 USD | ¥3,975 26.83 USD | ¥4,060 27.41 USD | ¥72B 484.74M USD | 14.87 | ¥270 1.82 USD | ||
| China Youzan Limited YSZ.F | €0.01 0.02 USD |
-3.33
|
€429.45M 469.45M USD | €20.00K 21.86K USD | €0.01 0.02 USD | €0.01 0.02 USD | €429.45M 469.45M USD | 0 | €0.00 0 USD | ||
| Broadleaf BRDLF | $5.08 — |
0
|
$457.67M — | $100.00 — | $5.08 — | $5.08 — | $457.67M — | 26.73 | $0.19 — | ||
| Broadleaf Co., Ltd. 3673.T | ¥717 4.84 USD |
-0.42
|
¥65B 436.04M USD | ¥157K 1.06K USD | ¥713 4.81 USD | ¥725 4.89 USD | ¥65B 436.04M USD | 85.15 | ¥8 0.06 USD | ||
| Avant Group Corporation 3836.T | ¥1,755 11.85 USD |
-1.4
|
¥64B 432.35M USD | ¥71K 477.92 USD | ¥1,740 11.75 USD | ¥1,784 12.04 USD | ¥64B 432.35M USD | 18.63 | ¥94 0.64 USD | ||
| Auction Technology Group plc 684.F | €3.18 3.48 USD |
-4.79
|
€394.43M 431.17M USD | €1.27K 1.39K USD | €3.18 3.48 USD | €3.18 3.48 USD | €394.43M 431.17M USD | 0 | -€1.02 -1.1 USD | ||
| TXT e-solutions S.p.A. TXE.F | €30.30 33.12 USD |
+0.17
|
€392.48M 429.03M USD | €260.00 284.22 USD | €30.30 33.12 USD | €30.30 33.12 USD | €392.48M 429.03M USD | 21.79 | €1.39 1.52 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹766.50 9.27 USD |
+0.15
|
₹35.32B 427.33M USD | ₹152.04K 1.84K USD | ₹753.90 9.12 USD | ₹788.90 9.54 USD | ₹35.32B 427.33M USD | 0 | -₹7.04 -0.08 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹765.50 9.26 USD |
+0.18
|
₹35.27B 426.75M USD | ₹6.12K 73.99 USD | ₹756.75 9.16 USD | ₹785.90 9.51 USD | ₹35.27B 426.75M USD | 0 | -₹7.03 -0.08 USD | ||
| Lime Technologies AB (publ) LTX.F | €29.00 31.7 USD |
+0.35
|
€390.20M 426.55M USD | €154.00 168.34 USD | €28.35 30.99 USD | €29.25 31.97 USD | €390.20M 426.55M USD | 40.84 | €0.71 0.78 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 424.53M USD | 0 | A$0.00 0 USD | ||
| Eventbrite, Inc. EB4.F | €3.76 4.11 USD |
-0.58
|
€376.35M 411.4M USD | €15.00 16.4 USD | €3.68 4.02 USD | €3.76 4.11 USD | €376.35M 411.4M USD | 0 | -€0.09 -0.09 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥2,922 19.72 USD |
-0.85
|
¥60B 407.8M USD | ¥62K 415.82 USD | ¥2,893 19.53 USD | ¥2,948 19.9 USD | ¥60B 407.8M USD | 14.41 | ¥203 1.37 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 313.50 30.6 USD |
+0.32
|
SEK 4.18B 407.76M USD | SEK 6.35K 619.94 USD | SEK 311.50 30.41 USD | SEK 318.50 31.09 USD | SEK 4.18B 407.76M USD | 40.45 | SEK 7.75 0.76 USD | ||
| IVU Traffic Technologies AG IVU.F | €21.30 23.28 USD |
-0.93
|
€368.30M 402.6M USD | €1.05K 1.14K USD | €21.30 23.28 USD | €21.30 23.28 USD | €368.30M 402.6M USD | 27.66 | €0.77 0.84 USD | ||
| IDOX plc LWL.F | €0.77 0.84 USD |
-1.29
|
€367.50M 401.73M USD | €3.00K 3.28K USD | €0.77 0.84 USD | €0.77 0.84 USD | €367.50M 401.73M USD | 38.25 | €0.02 0.02 USD | ||
| Sidetrade SA ALBFR.PA | €259.00 283.12 USD |
+3.19
|
€365.64M 399.7M USD | €1.02K 1.11K USD | €250.00 273.28 USD | €255.00 278.75 USD | €365.64M 399.7M USD | 46.66 | €5.55 6.07 USD | ||
| cBrain A/S CBRAIN.CO | DKK 137.20 20.12 USD |
+0.44
|
DKK 2.68B 393.53M USD | DKK 22.85K 3.35K USD | DKK 135.60 19.88 USD | DKK 139.20 20.41 USD | DKK 2.68B 393.53M USD | 46.66 | DKK 2.94 0.43 USD | ||
| Mitek Systems, Inc. MKQ.F | €7.84 8.56 USD |
+1.03
|
€357.64M 390.95M USD | €13.00 14.21 USD | €7.84 8.56 USD | €7.84 8.56 USD | €357.64M 390.95M USD | 27.98 | €0.28 0.31 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,332 15.74 USD |
+1.61
|
¥58B 389.12M USD | ¥89K 598.75 USD | ¥2,301 15.53 USD | ¥2,400 16.2 USD | ¥58B 389.12M USD | 20.00 | ¥117 0.79 USD | ||
| Base Co., Ltd. 4481.T | ¥3,140 21.2 USD |
-2.03
|
¥57B 385.11M USD | ¥44K 293.64 USD | ¥3,120 21.06 USD | ¥3,210 21.67 USD | ¥57B 385.11M USD | 13.79 | ¥228 1.54 USD | ||
| Tecsys TCYSF | $25.26 — |
+4.68
|
$384.04M — | $100.00 — | $24.13 — | $24.13 — | $384.04M — | 97.15 | $0.26 — | ||
| Sidetrade SA 7QG.F | €248.00 271.1 USD |
+0.4
|
€350.09M 382.69M USD | €72.00 78.71 USD | €248.00 271.1 USD | €248.00 271.1 USD | €350.09M 382.69M USD | 44.60 | €5.56 6.08 USD | ||
| Shoper S.A. SHO.WA | PLN 53.40 13.57 USD |
+6.8
|
PLN 1.50B 381.87M USD | PLN 130.76K 33.24K USD | PLN 49.10 12.48 USD | PLN 54.40 13.83 USD | PLN 1.50B 381.87M USD | 35.60 | PLN 1.50 0.38 USD | ||
| SmartCraft ASA 9YK.F | €2.09 2.28 USD |
-1.42
|
€346.27M 378.52M USD | €150.00 163.97 USD | €2.09 2.28 USD | €2.11 2.31 USD | €346.27M 378.52M USD | 41.79 | €0.05 0.05 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,860 12.56 USD |
-0.37
|
¥56B 375.96M USD | ¥42K 280.81 USD | ¥1,847 12.47 USD | ¥1,889 12.75 USD | ¥56B 375.96M USD | 11.50 | ¥162 1.09 USD | ||
| Shoper S.A. 8FF.F | €11.80 12.9 USD |
+0.85
|
€340.01M 371.68M USD | €706.00 771.75 USD | €11.55 12.63 USD | €11.80 12.9 USD | €340.01M 371.68M USD | 33.71 | €0.35 0.38 USD | ||
| PSI Software SE PSSWF | $23.79 — |
0
|
$371.07M — | $100.00 — | $32.50 — | $32.50 — | $371.07M — | 0 | -$0.05 — | ||
| Sword Group S.E. 9RS.F | €34.80 38.04 USD |
-1.97
|
€336.25M 367.57M USD | €175.00 191.3 USD | €34.80 38.04 USD | €34.80 38.04 USD | €336.25M 367.57M USD | 16.03 | €2.17 2.37 USD | ||
| Text S.A. LCHTF | $14.09 — |
0
|
$362.82M — | $35.00 — | $22.65 — | $22.65 — | $362.82M — | 8.80 | $1.60 — | ||
| Rimini Street, Inc. 0QH.F | €3.50 3.83 USD |
-0.57
|
€327.15M 357.62M USD | €1.23K 1.34K USD | €3.50 3.83 USD | €3.50 3.83 USD | €327.15M 357.62M USD | 8.75 | €0.40 0.44 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.52 3.85 USD |
0
|
€323.96M 354.13M USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €323.96M 354.13M USD | 8.80 | €0.40 0.44 USD | ||
| Real Matters RLLMF | $4.55 — |
+2.94
|
$340.79M — | $100.00 — | $4.55 — | $4.55 — | $340.79M — | 0 | -$0.31 — | ||
| Commerce.com, Inc. BI1.F | €3.76 4.11 USD |
-1.57
|
€305.55M 334.01M USD | €600.00 655.88 USD | €3.76 4.11 USD | €3.76 4.11 USD | €305.55M 334.01M USD | 0 | -€0.15 -0.1 USD | ||
| Alpha Systems Inc. AN5.F | €21.40 23.39 USD |
-0.93
|
€304.80M 333.19M USD | €20.00 21.86 USD | €21.40 23.39 USD | €21.40 23.39 USD | €304.80M 333.19M USD | 15.97 | €1.34 1.46 USD | ||
| Tecsys Inc. 9T1.F | €20.40 22.3 USD |
0
|
€304.18M 332.51M USD | €846.00 924.79 USD | €20.40 22.3 USD | €20.40 22.3 USD | €304.18M 332.51M USD | 92.72 | €0.22 0.24 USD | ||
| MCAP MCAP | $13.50 — |
0
|
$331.17M — | $200.00 — | $15.00 — | $15.00 — | $331.17M — | 0 | -$108.00 — | ||
| CELSYS, Inc. 3663.T | ¥1,625 10.97 USD |
-0.98
|
¥49B 329.03M USD | ¥223K 1.51K USD | ¥1,618 10.92 USD | ¥1,657 11.19 USD | ¥49B 329.03M USD | 37.65 | ¥43 0.29 USD | ||
| Domo, Inc. 1ON.F | €7.14 7.8 USD |
-2.43
|
€298.36M 326.15M USD | €38.00 41.54 USD | €7.14 7.8 USD | €7.14 7.8 USD | €298.36M 326.15M USD | 0 | -€1.47 -1.6 USD | ||
| Materialise NV 06MA.F | €4.84 5.29 USD |
-1.22
|
€294.13M 321.53M USD | €60.00 65.59 USD | €4.84 5.29 USD | €4.84 5.29 USD | €294.13M 321.53M USD | 60.50 | €0.08 0.09 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.80 0.87 USD |
+0.63
|
€292.88M 320.16M USD | €100.00 109.31 USD | €0.80 0.87 USD | €0.80 0.87 USD | €292.88M 320.16M USD | 26.50 | €0.03 0.03 USD | ||
| Agora, Inc. 9AG1.F | €3.10 3.39 USD |
+0.65
|
€286.20M 312.86M USD | €173.00 189.11 USD | €3.10 3.39 USD | €3.20 3.5 USD | €286.20M 312.86M USD | 51.66 | €0.06 0.07 USD | ||
| Real Matters Inc. R3E.F | €3.74 4.09 USD |
-0.53
|
€283.10M 309.47M USD | €100.00 109.31 USD | €3.74 4.09 USD | €3.74 4.09 USD | €283.10M 309.47M USD | 0 | -€0.27 -0.2 USD | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹654.40 7.92 USD |
+6.61
|
₹24.47B 296.01M USD | ₹591.28K 7.15K USD | ₹606.55 7.34 USD | ₹673.50 8.15 USD | ₹24.47B 296.01M USD | 273.80 | ₹2.39 0.03 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹924.65 11.19 USD |
+1.07
|
₹24.34B 294.49M USD | ₹777.00 9.4 USD | ₹911.70 11.03 USD | ₹935.85 11.32 USD | ₹24.34B 294.49M USD | 15.12 | ₹61.12 0.74 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹921.95 11.15 USD |
+0.86
|
₹24.33B 294.31M USD | ₹6.56K 79.32 USD | ₹908.40 10.99 USD | ₹929.95 11.25 USD | ₹24.33B 294.31M USD | 15.07 | ₹61.15 0.74 USD | ||
| Safie Inc. 4375.T | ¥779 5.26 USD |
-1.39
|
¥43B 292.92M USD | ¥165K 1.12K USD | ¥772 5.21 USD | ¥792 5.35 USD | ¥43B 292.92M USD | 0 | -¥6 -0.04 USD | ||
| dotdigital DOTDF | $0.91 — |
0
|
$284.81M — | $500.00 — | $1.16 — | $1.16 — | $284.81M — | 18.19 | $0.05 — | ||
| Dimerco Data System Corporation 5403.TWO | NT$116.00 3.69 USD |
0
|
NT$8.84B 280.84M USD | NT$59.82K 1.9K USD | NT$116.00 3.69 USD | NT$116.50 3.7 USD | NT$8.84B 280.84M USD | 13.63 | NT$8.51 0.27 USD | ||
| 8x8, Inc. EGT.F | €1.80 1.97 USD |
+1.12
|
€249.55M 272.79M USD | €15.00K 16.4K USD | €1.80 1.97 USD | €1.80 1.97 USD | €249.55M 272.79M USD | 0 | -€0.04 -0.04 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,558 10.52 USD |
-4.42
|
¥40B 266.73M USD | ¥95K 639.25 USD | ¥1,544 10.42 USD | ¥1,640 11.07 USD | ¥40B 266.73M USD | 15.54 | ¥100 0.68 USD | ||
| Kaltura, Inc. 73Q.F | €1.45 1.59 USD |
-3.97
|
€235.66M 257.61M USD | €4.96K 5.42K USD | €1.45 1.59 USD | €1.48 1.62 USD | €235.66M 257.61M USD | 0 | -€0.09 -0.09 USD | ||
| Text S.A. 886.F | €8.94 9.77 USD |
+0.96
|
€233.70M 255.46M USD | €300.00 327.94 USD | €8.88 9.71 USD | €8.94 9.77 USD | €233.70M 255.46M USD | 7.03 | €1.27 1.39 USD | ||
| Big Technologies PLC 7I8.F | €0.78 0.85 USD |
+3.33
|
€233.16M 254.88M USD | €700.00 765.19 USD | €0.75 0.82 USD | €0.78 0.85 USD | €233.16M 254.88M USD | 0 | -€0.12 -0.1 USD | ||
| PCA Corporation 9629.T | ¥1,810 12.22 USD |
-1.74
|
¥36B 244.99M USD | ¥25K 170.11 USD | ¥1,807 12.2 USD | ¥1,842 12.43 USD | ¥36B 244.99M USD | 22.95 | ¥79 0.53 USD | ||
| dotdigital Group Plc 3DO.F | €0.72 0.78 USD |
0
|
€223.92M 244.77M USD | €433.00 473.33 USD | €0.72 0.78 USD | €0.72 0.78 USD | €223.92M 244.77M USD | 17.87 | €0.04 0.04 USD | ||
| Linedata Services S.A. LIN.PA | €44.90 49.08 USD |
0
|
€220.21M 240.72M USD | €129.00 141.01 USD | €44.90 49.08 USD | €45.00 49.19 USD | €220.21M 240.72M USD | 8.60 | €5.22 5.71 USD | ||
| BASE BAINF | $1.96 — |
0
|
$239.34M — | $100.00 — | $1.96 — | $1.96 — | $239.34M — | 98.00 | $0.02 — | ||
| Linedata Services S.A. LN4.F | €44.30 48.43 USD |
-0.23
|
€217.27M 237.51M USD | €20.00 21.86 USD | €44.30 48.43 USD | €44.30 48.43 USD | €217.27M 237.51M USD | 8.48 | €5.22 5.71 USD | ||
| ReposiTrak, Inc. PJ4A.F | €11.60 12.68 USD |
0
|
€212.82M 232.65M USD | €283.00 309.36 USD | €11.60 12.68 USD | €11.60 12.68 USD | €212.82M 232.65M USD | 37.41 | €0.31 0.34 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
0
|
€212.80M 232.62M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €212.80M 232.62M USD | 9.07 | €3.04 3.32 USD | ||
| Prodware S.A. ALPRO.PA | €27.80 30.39 USD |
-0.71
|
€212.79M 232.61M USD | €8.00 8.75 USD | €27.80 30.39 USD | €28.00 30.61 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | ||
| Prodware S.A. 9S6.MU | €27.60 30.17 USD |
0
|
€211.26M 230.93M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €211.26M 230.93M USD | 9.07 | €3.04 3.32 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
0
|
€208.25M 227.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 227.65M USD | 0 | €0.00 0 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| MotorK plc 5FS.DU | €3.87 4.23 USD |
0
|
€201.33M 220.08M USD | €0.00 0 USD | €3.87 4.23 USD | €4.00 4.37 USD | €201.33M 220.08M USD | 0 | -€0.23 -0.2 USD | ||
| The Blockchain Group BC7.F | €0.80 0.87 USD |
-2.79
|
€201.01M 219.73M USD | €2.00K 2.19K USD | €0.80 0.87 USD | €0.80 0.87 USD | €201.01M 219.73M USD | 0 | -€0.02 -0.02 USD | ||
| PLAID,Inc. 4165.T | ¥786 5.31 USD |
+0.13
|
¥32B 216.56M USD | ¥380K 2.56K USD | ¥773 5.22 USD | ¥793 5.35 USD | ¥32B 216.56M USD | 29.53 | ¥27 0.18 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,925 12.99 USD |
-1.94
|
¥32B 215.51M USD | ¥56K 375.99 USD | ¥1,921 12.97 USD | ¥1,980 13.37 USD | ¥32B 215.51M USD | 13.19 | ¥146 0.98 USD | ||
| Streamwide S.A. ALSTW.PA | €74.00 80.89 USD |
-0.54
|
€196.36M 214.65M USD | €413.00 451.46 USD | €74.00 80.89 USD | €74.80 81.77 USD | €196.36M 214.65M USD | 36.81 | €2.01 2.2 USD | ||
| Streamwide S.A. 07R.F | €73.00 79.8 USD |
+1.67
|
€194.61M 212.74M USD | €120.00 131.18 USD | €73.00 79.8 USD | €73.00 79.8 USD | €194.61M 212.74M USD | 36.31 | €2.01 2.2 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,015 13.6 USD |
-0.05
|
¥31B 211.97M USD | ¥151K 1.02K USD | ¥1,990 13.43 USD | ¥2,024 13.66 USD | ¥31B 211.97M USD | 17.62 | ¥114 0.77 USD | ||
| PLAID,Inc. PLDIF | $5.17 — |
0
|
$210.82M — | $200.00 — | $4.07 — | $4.07 — | $210.82M — | 30.38 | $0.17 — | ||
| SA Energisme 54Z.F | €0.00 0.0036 USD |
+6.45
|
€192.73M 210.68M USD | €20.00K 21.86K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €192.73M 210.68M USD | 0 | €0.00 0 USD | ||
| Immersion Corporation IMV.F | €5.85 6.39 USD |
-0.85
|
€192.33M 210.24M USD | €675.00 737.87 USD | €5.85 6.39 USD | €5.85 6.39 USD | €192.33M 210.24M USD | 3.79 | €1.54 1.68 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,110 34.49 USD |
-1.35
|
¥31B 209.15M USD | ¥5K 32.4 USD | ¥5,060 34.16 USD | ¥5,170 34.9 USD | ¥31B 209.15M USD | 12.01 | ¥425 2.87 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹412.20 4.99 USD |
-0.55
|
₹17.22B 208.31M USD | ₹6.54K 79.14 USD | ₹408.00 4.94 USD | ₹418.20 5.06 USD | ₹17.22B 208.31M USD | 28.32 | ₹14.55 0.18 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,012.75 12.25 USD |
+1.07
|
₹17.00B 205.65M USD | ₹5.31K 64.22 USD | ₹994.60 12.03 USD | ₹1,025.15 12.4 USD | ₹17.00B 205.65M USD | 31.57 | ₹32.07 0.39 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,013.00 12.26 USD |
+1.19
|
₹16.98B 205.4M USD | ₹58.76K 710.93 USD | ₹993.10 12.01 USD | ₹1,027.60 12.43 USD | ₹16.98B 205.4M USD | 31.61 | ₹32.04 0.39 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.61 1.76 USD |
-2.31
|
€187.33M 204.78M USD | €551.00 602.32 USD | €1.61 1.76 USD | €1.61 1.76 USD | €187.33M 204.78M USD | 0 | -€0.14 -0.1 USD | ||
| MotorK plc 5FS.F | €3.88 4.24 USD |
-3.24
|
€186.01M 203.33M USD | €1.00K 1.09K USD | €3.88 4.24 USD | €3.88 4.24 USD | €186.01M 203.33M USD | 0 | -€0.23 -0.2 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥527 3.56 USD |
-7.71
|
¥30B 202.49M USD | ¥2M 16.83K USD | ¥524 3.54 USD | ¥587 3.96 USD | ¥30B 202.49M USD | 20.19 | ¥26 0.18 USD | ||
| ActiveOps Plc 95D.F | €2.54 2.78 USD |
0
|
€181.38M 198.27M USD | €0.00 0 USD | €2.50 2.73 USD | €2.54 2.78 USD | €181.38M 198.27M USD | 0 | €0.00 0 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,662 17.97 USD |
-2.85
|
¥29B 196.9M USD | ¥31K 207.23 USD | ¥2,642 17.83 USD | ¥2,735 18.46 USD | ¥29B 196.9M USD | 28.49 | ¥93 0.63 USD | ||
| Fabasoft AG FAA.F | €16.00 17.49 USD |
-0.93
|
€176.08M 192.48M USD | €10.00 10.93 USD | €16.00 17.49 USD | €16.25 17.76 USD | €176.08M 192.48M USD | 19.27 | €0.83 0.91 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹649.10 7.85 USD |
+2.75
|
₹15.73B 190.36M USD | ₹126.49K 1.53K USD | ₹625.25 7.56 USD | ₹672.50 8.14 USD | ₹15.73B 190.36M USD | 24.93 | ₹26.03 0.31 USD | ||
| Serviceware SE SJJ.F | €16.40 17.93 USD |
+3.14
|
€172.20M 188.24M USD | €212.00 231.74 USD | €15.90 17.38 USD | €16.40 17.93 USD | €172.20M 188.24M USD | 149.09 | €0.11 0.12 USD | ||
| Serviceware SE SJJ.DE | €16.35 17.87 USD |
+1.24
|
€171.68M 187.66M USD | €16.87K 18.44K USD | €16.10 17.6 USD | €16.50 18.04 USD | €171.68M 187.66M USD | 148.63 | €0.11 0.12 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹280.80 3.4 USD |
-1.42
|
₹15.22B 184.13M USD | ₹1.48K 17.89 USD | ₹277.00 3.35 USD | ₹283.60 3.43 USD | ₹15.22B 184.13M USD | 0 | -₹0.17 -0.002 USD | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| accesso Technology LOQPF | $4.56 — |
0
|
$172.80M — | $100.00 — | $4.56 — | $4.56 — | $172.80M — | 18.23 | $0.25 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||