Страница результатов 5 - Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (458)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (53)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (2111)
- {{item.name}}
- Все секторы
- Технологии (2111)
Прикладное программное обеспечение (2111)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tradelink Electronic Commerce Limited 0536.HK | $0.9699 0.12 USD |
0
|
$770.8M 98.56M USD | $324K 41.43K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $770.8M 98.56M USD | 7.46 | $0.13 0.02 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
| Relatech S.p.A. RLT.MI | $2.07 2.26 USD |
-0.48
|
$88.61M 96.86M USD | $7.35K 8.03K USD | $2.07 2.26 USD | $2.1 2.3 USD | $88.61M 96.86M USD | 22.99 | $0.09 0.1 USD | |
| Growens S.p.A. GROW.MI | $6.96 7.61 USD |
+0.58
|
$88.28M 96.5M USD | $25 27.33 USD | $6.96 7.61 USD | $6.96 7.61 USD | $88.28M 96.5M USD | 0 | -$0.21 -0.2 USD | |
| Brightcove BCOV | $2.13 — |
+2.4
|
$94.96M — | $164.28K — | $2.05 — | $2.13 — | $94.96M — | 0 | -$0.21 — | |
| hipages Group Holdings Limited HPG.AX | $1.06 0.7 USD |
-3.64
|
$142.09M 94.04M USD | $4.11K 2.72K USD | $1.06 0.7 USD | $1.11 0.73 USD | $142.09M 94.04M USD | 0 | $0 0 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.24 1.36 USD |
0
|
$85.6M 93.58M USD | $37.33K 40.81K USD | $1.21 1.33 USD | $1.25 1.36 USD | $85.6M 93.58M USD | 0 | -$0.14 -0.1 USD | |
| Tecnotree Oyj TEM1V.HE | $5.37 5.87 USD |
-2.96
|
$85.45M 93.41M USD | $5.79K 6.33K USD | $5.37 5.87 USD | $5.59 6.11 USD | $85.45M 93.41M USD | 6.71 | $0.8 0.87 USD | |
| MMTec MTC | $0.4699 — |
-5.88
|
$93.12M — | $38.99M — | $0.45 — | $0.6099 — | $93.12M — | 0 | -$0.04 — | |
| Energy One Limited EOL.AX | $4.45 2.95 USD |
+0.23
|
$133.8M 88.56M USD | $7.5K 4.96K USD | $4.37 2.89 USD | $4.5 2.98 USD | $133.8M 88.56M USD | 111.25 | $0.04 0.03 USD | |
| OneConnect Financial Technology OCFT | $2.06 — |
+0.73
|
$86.9M — | $16.28K — | $2.01 — | $2.09 — | $86.9M — | 0 | -$1.39 — | |
| Research RSSS | $2.66 — |
-3.27
|
$85.87M — | $32.15K — | $2.66 — | $2.73 — | $85.87M — | 0 | -$0.02 — | |
| SilverSun SSNT | $15.99 — |
+6.74
|
$85M — | $61.56K — | $15.29 — | $16.17 — | $85M — | 0 | -$0.22 — | |
| Integrated Research Limited IRI.AX | $0.7299 0.48 USD |
-1.35
|
$127.46M 84.36M USD | $251.42K 166.4K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $127.46M 84.36M USD | 0 | -$0.12 -0.07 USD | |
| Vectron Systems AG V3S.DE | $9.22 10.08 USD |
+0.66
|
$74.28M 81.2M USD | $13.25K 14.48K USD | $9.08 9.93 USD | $9.22 10.08 USD | $74.28M 81.2M USD | 0 | -$0.59 -0.6 USD | |
| Upland Software UPLD | $2.94 — |
+4.26
|
$81.12M — | $378.55K — | $2.8 — | $3.02 — | $81.12M — | 0 | -$4.76 — | |
| Kronologi Asia Berhad 0176.KL | $0.4199 0.09 USD |
0
|
$369.52M 78.57M USD | $946.8K 201.32K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $369.52M 78.57M USD | 20.75 | $0.02 0.004 USD | |
| Latch LTCH | $0.45 — |
-21.05
|
$78.46M — | $22.79K — | $0.1799 — | $0.5699 — | $78.46M — | 0 | -$1.36 — | |
| Founder Holdings Limited 0418.HK | $0.51 0.07 USD |
0
|
$611.87M 78.24M USD | $64K 8.18K USD | $0.51 0.07 USD | $0.52 0.07 USD | $611.87M 78.24M USD | 10.19 | $0.05 0.006 USD | |
| IODM Limited IOD.AX | $0.2 0.13 USD |
0
|
$117.03M 77.46M USD | $230.98K 152.88K USD | $0.19 0.13 USD | $0.2 0.13 USD | $117.03M 77.46M USD | 0 | $0 0 USD | |
| DecisionPoint Systems DPSI | $10.08 — |
+0.15
|
$77.39M — | $79.18K — | $10.06 — | $10.08 — | $77.39M — | 100.75 | $0.1 — | |
| SurgePays SURG | $3.93 — |
+1.29
|
$76.29M — | $115.06K — | $3.78 — | $3.94 — | $76.29M — | 3.44 | $1.14 — | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $122.6 3.85 USD |
-4.37
|
$2.42B 76.04M USD | $711.33K 22.34K USD | $122.3 3.84 USD | $128.9 4.05 USD | $2.42B 76.04M USD | 20.06 | $6.11 0.19 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $37.1 1.18 USD |
-1.07
|
$2.31B 73.3M USD | $639.24K 20.31K USD | $36.8 1.17 USD | $38.3 1.22 USD | $2.31B 73.3M USD | 0 | -$1.72 -0.05 USD | |
| IFCA MSC Berhad 0023.KL | $0.56 0.12 USD |
0
|
$335.89M 71.42M USD | $7.85M 1.67M USD | $0.55 0.12 USD | $0.5699 0.12 USD | $335.89M 71.42M USD | 55.50 | $0.01 0.002 USD | |
| Enterprise Development Holdings Limited 1808.HK | $2.59 0.33 USD |
-0.77
|
$528.56M 67.58M USD | $459.75K 58.78K USD | $2.52 0.32 USD | $2.65 0.34 USD | $528.56M 67.58M USD | 64.75 | $0.04 0.005 USD | |
| Datalex plc DLE.IR | $0.46 0.5 USD |
+2.22
|
$61.04M 66.72M USD | $1.48K 1.62K USD | $0.45 0.49 USD | $0.46 0.5 USD | $61.04M 66.72M USD | 0 | -$0.1 -0.1 USD | |
| Bigtincan BTGHF | $0.11 — |
0
|
$66.56M — | $200.22K — | $0.11 — | $0.11 — | $66.56M — | 0 | -$0.02 — | |
| Shape Robotics A/S SHAPE.CO | $30.2 4.43 USD |
+3.42
|
$453.61M 66.51M USD | $312.54K 45.82K USD | $26.8 3.93 USD | $30.9 4.53 USD | $453.61M 66.51M USD | 143.80 | $0.21 0.03 USD | |
| OneSoft Solutions Inc. OSS.V | $0.7199 0.53 USD |
-1.37
|
$88.05M 65.34M USD | $31.81K 23.6K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $88.05M 65.34M USD | 0 | -$0.01 -0.007 USD | |
| OneSoft OSSIF | $0.53 — |
-1.84
|
$64.22M — | $135.56K — | $0.52 — | $0.55 — | $64.22M — | 0 | -$0.01 — | |
| N2N Connect Berhad 0108.KL | $0.54 0.11 USD |
-2.73
|
$298.64M 63.5M USD | $1.27M 270.32K USD | $0.54 0.11 USD | $0.56 0.12 USD | $298.64M 63.5M USD | 17.83 | $0.03 0.006 USD | |
| Systech Bhd 0050.KL | $0.46 0.1 USD |
+1.1
|
$295.61M 62.86M USD | $2.48M 526.88K USD | $0.45 0.1 USD | $0.4699 0.1 USD | $295.61M 62.86M USD | 0 | $0 0 USD | |
| Cuscapi Berhad 0051.KL | $0.3099 0.07 USD |
-3.12
|
$292.91M 62.28M USD | $4.16M 883.97K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $292.91M 62.28M USD | 0 | -$0.01 -0.002 USD | |
| MarketWise MKTW | $1.44 — |
-8.28
|
$62.17M — | $555.14K — | $1.33 — | $1.6 — | $62.17M — | 36.00 | $0.04 — | |
| LivePerson LPSN | $0.6999 — |
-3.31
|
$62.15M — | $1.48M — | $0.67 — | $0.7199 — | $62.15M — | 0 | -$1.45 — | |
| Bigtincan Holdings Limited BTH.AX | $0.1499 0.1 USD |
-6.25
|
$92.44M 61.18M USD | $1.15M 759.76K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $92.44M 61.18M USD | 0 | -$0.03 -0.01 USD | |
| Intellicheck IDN | $3.14 — |
+1.95
|
$61.13M — | $29.34K — | $3 — | $3.19 — | $61.13M — | 0 | -$0.1 — | |
| News Network Corporation Public Company Limited NEWS.BK | $0.02 0.00056 USD |
+100
|
$2.11B 59.45M USD | $10.58M 297.69K USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $2.11B 59.45M USD | 0 | -$0.01 -0.0002 USD | |
| Phunware PHUN | $6.89 — |
+5.19
|
$56.99M — | $255.03K — | $6.51 — | $7.15 — | $56.99M — | 0 | -$16.14 — | |
| NewSoft Technology Corporation 5202.TWO | $20.05 0.64 USD |
0
|
$1.79B 56.76M USD | $310.03K 9.85K USD | $20 0.64 USD | $20.4 0.65 USD | $1.79B 56.76M USD | 9.73 | $2.06 0.07 USD | |
| Janison Education Group Limited JAN.AX | $0.2999 0.2 USD |
+5.26
|
$77.5M 51.29M USD | $141.56K 93.69K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $77.5M 51.29M USD | 0 | -$0.06 -0.03 USD | |
| Innofactor Oyj IFA1V.HE | $1.31 1.43 USD |
+0.38
|
$46.88M 51.25M USD | $2.31K 2.52K USD | $1.3 1.42 USD | $1.3 1.42 USD | $46.88M 51.25M USD | 13.09 | $0.1 0.11 USD | |
| Excel Force MSC Berhad 0065.KL | $0.39 0.08 USD |
+1.32
|
$234.8M 49.93M USD | $4.5M 956.94K USD | $0.38 0.08 USD | $0.39 0.08 USD | $234.8M 49.93M USD | 19.25 | $0.02 0.004 USD | |
| Vincit Oyj VINCIT.HE | $2.75 3.01 USD |
0
|
$45.58M 49.82M USD | $6.33K 6.91K USD | $2.75 3.01 USD | $2.96 3.24 USD | $45.58M 49.82M USD | 0 | -$0.17 -0.1 USD | |
| GetNinjas S.A. NINJ3.SA | $4.82 0.98 USD |
+0.21
|
$245.12M 49.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.12M 49.68M USD | 28.35 | $0.17 0.03 USD | |
| Echo IQ Limited EIQ.AX | $0.1499 0.1 USD |
+3.45
|
$74.27M 49.16M USD | $172.45K 114.14K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $74.27M 49.16M USD | 0 | -$0.01 -0.006 USD | |
| BIMobject AB BIM.ST | $3.53 0.34 USD |
-2.49
|
$503.38M 49.14M USD | $14.17K 1.38K USD | $3.47 0.34 USD | $3.65 0.36 USD | $503.38M 49.14M USD | 0 | -$0.09 -0.008 USD | |
| JP 3E SPZI | $0.0083 — |
+1.22
|
$48.14M — | $18.12M — | $0.008099 — | $0.008999 — | $48.14M — | 0 | $0 — | |
| Facephi Biometria, S.A. FACE.MC | $1.99 2.17 USD |
+2.85
|
$43.45M 47.49M USD | $22.34K 24.42K USD | $1.91 2.08 USD | $1.99 2.18 USD | $43.45M 47.49M USD | 0 | -$0.13 -0.1 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.07 USD |
0
|
$63.59M 47.19M USD | $5.01K 3.72K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $63.59M 47.19M USD | 0 | -$0.11 -0.08 USD | |
| Voxtur Analytics VXTRF | $0.05999 — |
+0.16
|
$46.3M — | $5K — | $0.05999 — | $0.07 — | $46.3M — | 0 | -$0.08 — | |
| IDEX Biometrics ASA IDEX.OL | $1.55 0.15 USD |
-2.27
|
$477.5M 45.81M USD | $353.56K 33.92K USD | $1.53 0.15 USD | $1.6 0.15 USD | $477.5M 45.81M USD | 0 | -$1.08 -0.1 USD | |
| Neogrid Participações S.A. NGRD3.SA | $0.9499 0.19 USD |
+1.06
|
$217.1M 44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.1M 44M USD | 0 | -$0.02 -0.004 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.89 0.59 USD |
-1.67
|
$65.16M 43.13M USD | $8.5K 5.63K USD | $0.89 0.59 USD | $0.89 0.59 USD | $65.16M 43.13M USD | 0 | -$0.03 -0.01 USD | |
| Penneo A/S PENNEO.CO | $8.18 1.2 USD |
+0.99
|
$277.46M 40.68M USD | $11.58K 1.7K USD | $8.1 1.19 USD | $8.22 1.21 USD | $277.46M 40.68M USD | 0 | -$0.74 -0.1 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.7399 0.55 USD |
+1.37
|
$54.42M 40.39M USD | $121.76K 90.35K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $54.42M 40.39M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.05 0.03 USD |
+2.13
|
$60.87M 40.29M USD | $302.43K 200.16K USD | $0.05 0.03 USD | $0.05 0.03 USD | $60.87M 40.29M USD | 0 | -$0.01 -0.006 USD | |
| TC Traders Club S.A. TRAD3.SA | $0.6999 0.14 USD |
-2.78
|
$192.81M 39.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.81M 39.08M USD | 0 | -$1.17 -0.2 USD | |
| Reckon Limited RKN.AX | $0.52 0.34 USD |
-1.89
|
$58.91M 38.99M USD | $10.85K 7.18K USD | $0.52 0.34 USD | $0.52 0.34 USD | $58.91M 38.99M USD | 10.40 | $0.05 0.03 USD | |
| Aware AWRE | $1.84 — |
-0.54
|
$38.8M — | $52.96K — | $1.82 — | $1.9 — | $38.8M — | 0 | -$0.33 — | |
| Maps S.p.A. MAPS.MI | $2.9 3.17 USD |
+2.47
|
$35.42M 38.72M USD | $4.5K 4.92K USD | $2.89 3.16 USD | $2.9 3.17 USD | $35.42M 38.72M USD | 0 | -$0.13 -0.1 USD | |
| Censof Holdings Berhad 5195.KL | $0.33 0.07 USD |
+1.56
|
$179.49M 38.17M USD | $7.87M 1.67M USD | $0.32 0.07 USD | $0.34 0.07 USD | $179.49M 38.17M USD | 32.50 | $0.01 0.002 USD | |
| Digihost Technology DGHI | $1.3 — |
-4.41
|
$38.13M — | $57.96K — | $1.27 — | $1.36 — | $38.13M — | 0 | -$0.28 — | |
| MIND C.T.I MNDO | $1.88 — |
0
|
$38.13M — | $10.19K — | $1.88 — | $1.89 — | $38.13M — | 7.51 | $0.25 — | |
| Digihost Technology Inc. DGHI.V | $1.75 1.3 USD |
-4.89
|
$51.33M 38.09M USD | $21.86K 16.22K USD | $1.74 1.29 USD | $1.82 1.35 USD | $51.33M 38.09M USD | 0 | -$0.38 -0.2 USD | |
| Issuer Direct ISDR | $9.94 — |
+0.91
|
$37.94M — | $7.11K — | $9.75 — | $9.94 — | $37.94M — | 49.69 | $0.2 — | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.27 1.39 USD |
+1.44
|
$34.67M 37.9M USD | $19.1K 20.88K USD | $1.25 1.37 USD | $1.27 1.39 USD | $34.67M 37.9M USD | 0 | -$0.01 -0.01 USD | |
| Creative Realities CREX | $3.62 — |
+3.13
|
$37.82M — | $28.45K — | $3.37 — | $3.68 — | $37.82M — | 0 | -$0.22 — | |
| SystemSoft Corporation 7527.T | $65 0.44 USD |
-8.45
|
$5.51B 37.21M USD | $2.92M 19.68K USD | $64 0.43 USD | $71 0.48 USD | $5.51B 37.21M USD | 45.77 | $1.42 0.009 USD | |
| BM BMTX | $3.01 — |
-0.33
|
$36.28M — | $48.34K — | $2.9 — | $3.04 — | $36.28M — | 0 | -$1.01 — | |
| Ramssol Group Berhad 0236.KL | $0.52 0.11 USD |
+4.04
|
$164.27M 34.93M USD | $12.24M 2.6M USD | $0.5 0.11 USD | $0.52 0.11 USD | $164.27M 34.93M USD | 25.75 | $0.02 0.004 USD | |
| Neosperience S.p.A. NSP.MI | $1.54 1.68 USD |
+0.99
|
$31.88M 34.85M USD | $12K 13.12K USD | $1.52 1.66 USD | $1.54 1.68 USD | $31.88M 34.85M USD | 21.92 | $0.07 0.08 USD | |
| Adacel Technologies Limited ADA.AX | $0.67 0.44 USD |
+1.53
|
$50.69M 33.55M USD | $103.75K 68.67K USD | $0.65 0.43 USD | $0.67 0.44 USD | $50.69M 33.55M USD | 0 | -$0.03 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | $8.37 0.82 USD |
-0.48
|
$331.84M 32.39M USD | $9.73K 949.96 USD | $8.22 0.8 USD | $8.98 0.88 USD | $331.84M 32.39M USD | 0 | -$1.24 -0.1 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.99 2.18 USD |
-1.49
|
$29.02M 31.72M USD | $2 2.19 USD | $1.99 2.18 USD | $1.99 2.18 USD | $29.02M 31.72M USD | 0 | -$0.21 -0.2 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $4.25K 4.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.044 | $0.44 0.48 USD | |
| Paltalk PALT | $3.3 — |
-0.9
|
$30.43M — | $13.55K — | $3.3 — | $3.38 — | $30.43M — | 0 | -$0.09 — | |
| Kushim, Inc. 2345.T | $250 1.69 USD |
-0.79
|
$4.43B 29.9M USD | $184.5K 1.25K USD | $245 1.65 USD | $256 1.73 USD | $4.43B 29.9M USD | 0 | -$144.4 -0.9 USD | |
| NetSol NTWK | $2.62 — |
+0.38
|
$29.88M — | $25.58K — | $2.55 — | $2.66 — | $29.88M — | 0 | -$0.18 — | |
| I-ON Digital IONI | $1.08 — |
+15.82
|
$29.6M — | $63.12K — | $0.93 — | $1.08 — | $29.6M — | 0 | -$0.02 — | |
| TSR TSRI | $13.15 — |
+0.08
|
$28.53M — | $1.87K — | $13.13 — | $13.2 — | $28.53M — | 14.94 | $0.88 — | |
| K WAY Information Corporation 5201.TWO | $29.15 0.93 USD |
+0.69
|
$894.16M 28.41M USD | $52.58K 1.67K USD | $28.95 0.92 USD | $29.15 0.93 USD | $894.16M 28.41M USD | 19.17 | $1.52 0.05 USD | |
| Nova MSC Berhad 0026.KL | $0.11 0.02 USD |
0
|
$131.91M 28.05M USD | $2.6M 552.9K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $131.91M 28.05M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.05 0.03 USD |
-2.08
|
$42.28M 27.98M USD | $2.29M 1.52M USD | $0.05 0.03 USD | $0.05 0.03 USD | $42.28M 27.98M USD | 0 | -$0.1 -0.06 USD | |
| Penpower Technology LTD. 5211.TWO | $27.05 0.86 USD |
+0.37
|
$866.25M 27.53M USD | $52.01K 1.65K USD | $27 0.86 USD | $27.2 0.86 USD | $866.25M 27.53M USD | 0 | -$4.56 -0.1 USD | |
| Intellinetics INLX | $6.6 — |
-4.49
|
$27.15M — | $9.38K — | $6.49 — | $6.97 — | $27.15M — | 165.00 | $0.04 — | |
| Smith Micro Software SMSI | $2.45 — |
-2
|
$26.13M — | $46.08K — | $2.45 — | $2.55 — | $26.13M — | 0 | -$5.35 — | |
| niiio finance group AG NIIN.DE | $0.63 0.68 USD |
+1.63
|
$22.48M 24.57M USD | $5K 5.47K USD | $0.5999 0.66 USD | $0.63 0.68 USD | $22.48M 24.57M USD | 0 | -$0.1 -0.1 USD | |
| Investview INVU | $0.01 — |
-3.7
|
$24.19M — | $519.66K — | $0.01 — | $0.01 — | $24.19M — | 0 | $0 — | |
| AppAsia Berhad 0119.KL | $0.1 0.02 USD |
0
|
$113.28M 24.09M USD | $562.7K 119.65K USD | $0.1 0.02 USD | $0.1 0.02 USD | $113.28M 24.09M USD | 0 | $0 0 USD | |
| PaySauce Limited PYS.NZ | $0.27 0.16 USD |
+1.92
|
$37.45M 23.11M USD | $64.83K 40K USD | $0.27 0.16 USD | $0.27 0.17 USD | $37.45M 23.11M USD | 26.50 | $0.01 0.006 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.17 0.11 USD |
-2.86
|
$34.77M 23.01M USD | $30.28K 20.04K USD | $0.17 0.11 USD | $0.17 0.11 USD | $34.77M 23.01M USD | 0 | -$0.03 -0.01 USD | |
| Aerometrex Limited AMX.AX | $0.3699 0.24 USD |
0
|
$34.67M 22.95M USD | $33.7K 22.31K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $34.67M 22.95M USD | 0 | -$0.04 -0.02 USD | |
| Sphere 3D ANY | $1.25 — |
+6.84
|
$22.88M — | $675.24K — | $1.15 — | $1.33 — | $22.88M — | 0 | -$1.86 — | |
| PowerBand PWWBF | $0.05999 — |
0
|
$22.12M — | $1K — | $0.05999 — | $0.05999 — | $22.12M — | 0 | -$0.08 — | |
| LifeSpeak Inc. LSPK.TO | $0.5 0.37 USD |
-3.85
|
$29.57M 21.94M USD | $1.5K 1.11K USD | $0.5 0.37 USD | $0.5 0.37 USD | $29.57M 21.94M USD | 0 | -$0.54 -0.4 USD | |
| Xref Limited XF1.AX | $0.1799 0.12 USD |
0
|
$33.09M 21.9M USD | $44.78K 29.64K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $33.09M 21.9M USD | 0 | -$0.03 -0.01 USD | |
| Etherstack plc ESK.AX | $0.25 0.16 USD |
0
|
$32.27M 21.35M USD | $14.08K 9.32K USD | $0.25 0.16 USD | $0.25 0.17 USD | $32.27M 21.35M USD | 0 | $0 0 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.5 0.37 USD |
0
|
$27.07M 20.09M USD | $7.24K 5.37K USD | $0.5 0.37 USD | $0.51 0.38 USD | $27.07M 20.09M USD | 0 | -$0.04 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||