Страница результатов 5 - Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (311)
- Аргентина (5)
- Австралия (49)
- Австрия (15)
- Бельгия (2)
- Бразилия (31)
- Канада (69)
- Китай (21)
- Чешская Республика (1)
- Дания (8)
- Финляндия (6)
- Франция (22)
- Германия (307)
- Греция (4)
- Гонконг (18)
- Венгрия (1)
- Индия (44)
- Индонезия (1)
- Израиль (11)
- Италия (5)
- Япония (134)
- Малайзия (15)
- Мексика (28)
- Нидерланды (4)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (10)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (2)
- Испания (3)
- Суринам (1)
- Швеция (43)
- Швейцария (3)
- Тайвань (16)
- Таиланд (7)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Технологии (1227)
- {{item.name}}
- Все секторы
- Технологии (1227)
Прикладное программное обеспечение (1227)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$5.83M 3.86M USD | A$391.52K 259.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.83M 3.86M USD | 0 | A$0.00 0 USD | ||
| Identitii Limited ID8.AX | A$0.01 0.0046 USD |
0
|
A$5.76M 3.81M USD | A$778.24K 515.08K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$5.76M 3.81M USD | 0 | A$0.00 0 USD | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$30.00K 19.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Acteos SA EOS.PA | €1.01 1.1 USD |
-0.5
|
€3.35M 3.66M USD | €2.22K 2.43K USD | €0.96 1.05 USD | €1.01 1.1 USD | €3.35M 3.66M USD | 0 | -€0.40 -0.4 USD | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.01 USD |
-4.55
|
A$5.41M 3.58M USD | A$10.22K 6.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.41M 3.58M USD | 0 | -A$0.02 -0.01 USD | ||
| QuantGate Systems QGSI | $0.01 — |
-9.6
|
$3.51M — | $76.09K — | $0.01 — | $0.01 — | $3.51M — | 0 | $0.00 — | ||
| Voxtur Analytics VXTRF | $0.00 — |
+25
|
$3.44M — | $1.25M — | $0.00 — | $0.00 — | $3.44M — | 0 | -$0.06 — | ||
| Cleartronic CLRI | $0.01 — |
+20
|
$3.44M — | $200.00 — | $0.01 — | $0.01 — | $3.44M — | 0 | $0.00 — | ||
| ICEsoft Technologies Canada Corp. ISFT.CN | CA$0.04 0.03 USD |
0
|
CA$4.48M 3.33M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.48M 3.33M USD | 0 | CA$0.00 0 USD | ||
| Tautachrome TTCM | $0.00 — |
0
|
$3.30M — | $3.00M — | $0.00 — | $0.00 — | $3.30M — | 0 | $0.00 — | ||
| My Size MYSZ | $0.79 — |
+8.41
|
$3.05M — | $83.85K — | $0.75 — | $0.83 — | $3.05M — | 0 | -$1.18 — | ||
| Nexgram Holdings Berhad 0096.KL | MYR 0.02 0.0031 USD |
-25
|
MYR 13.99M 2.97M USD | MYR 97.00K 20.63K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 13.99M 2.97M USD | 0 | MYR 0.00 0 USD | ||
| Decentral Life WDLF | $0.00 — |
+33.33
|
$2.96M — | $165.00K — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
| Dear Cashmere Holding Company DRCR | $0.05 — |
+38.05
|
$2.89M — | $220.38K — | $0.04 — | $0.05 — | $2.89M — | 0.27 | $0.20 — | ||
| Voxtur Analytics Corp. VXTR.V | CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$1.02M 753.19K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.86M 2.86M USD | 0 | -CA$0.09 -0.06 USD | ||
| Auddia AUUD | $0.89 — |
-4.51
|
$2.76M — | $136.57K — | $0.84 — | $0.95 — | $2.76M — | 0 | -$21.76 — | ||
| TrustBIX Inc. TBIX.V | CA$0.03 0.02 USD |
0
|
CA$3.70M 2.74M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.70M 2.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Windfall Geotek WINKF | $0.02 — |
0
|
$2.55M — | $222.00K — | $0.02 — | $0.02 — | $2.55M — | 0 | -$0.01 — | ||
| DGB Asia Berhad 0152.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 11.57M 2.46M USD | MYR 3.00K 637.89 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 11.57M 2.46M USD | 0 | -MYR 0.08 -0.01 USD | ||
| BOTS BTZI | $0.00 — |
-11.43
|
$2.42M — | $521.14K — | $0.00 — | $0.00 — | $2.42M — | 0 | -$0.07 — | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Route1 Inc. ROI.V | CA$0.07 0.05 USD |
0
|
CA$2.97M 2.21M USD | CA$7.00K 5.19K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$2.97M 2.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Finsoft Financial Investment Holdings Limited 8018.HK | HK$0.03 0.0043 USD |
+3.03
|
HK$17.14M 2.19M USD | HK$280.00K 35.8K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$17.14M 2.19M USD | 0 | -HK$0.01 -0.001 USD | ||
| OMNIQ OMQS | $0.18 — |
-2.7
|
$2.09M — | $50.51K — | $0.17 — | $0.18 — | $2.09M — | 0 | -$0.39 — | ||
| Qlucore AB (publ) QCORE.ST | SEK 0.48 0.05 USD |
-0.82
|
SEK 20.68M 2.02M USD | SEK 61.57K 6.01K USD | SEK 0.46 0.04 USD | SEK 0.48 0.05 USD | SEK 20.68M 2.02M USD | 0 | -SEK 2.47 -0.2 USD | ||
| Boardwalktech Software BWLKF | $0.02 — |
0
|
$1.94M — | $40.13K — | $0.02 — | $0.02 — | $1.94M — | 0 | -$0.06 — | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
0
|
€1.75M 1.91M USD | €200.00 218.63 USD | €0.01 0.01 USD | €0.01 0.02 USD | €1.75M 1.91M USD | 0 | -€0.01 -0.01 USD | ||
| Voice Assist VSST | $0.01 — |
0
|
$1.88M — | $250.00 — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.03 — | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.03 0.02 USD |
-14.29
|
CA$2.11M 1.57M USD | CA$677.50K 502.75K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.11M 1.57M USD | 0 | -CA$0.08 -0.05 USD | ||
| Wellfield Technologies Inc. WFLD.V | CA$0.01 0.0074 USD |
0
|
CA$1.91M 1.42M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.91M 1.42M USD | 0 | -CA$0.15 -0.1 USD | ||
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.27M — | $7.50K — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.45 — | ||
| InsuraGuest Technologies Inc. ISGI.V | CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$100.00K 74.21K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
| XMReality AB (publ) XMR.ST | SEK 0.01 0.0010 USD |
+14.89
|
SEK 12.80M 1.25M USD | SEK 640.52K 62.52K USD | SEK 0.01 0.0010 USD | SEK 0.01 0.0010 USD | SEK 12.80M 1.25M USD | 0.13 | SEK 0.08 0.007 USD | ||
| Secure Blockchain Development Corp. ID.V | CA$0.17 0.12 USD |
0
|
CA$1.62M 1.2M USD | CA$1.00 0.74 USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$1.62M 1.2M USD | 0 | CA$0.00 0 USD | ||
| Defentect DFTC | $0.01 — |
0
|
$1.20M — | $25.34K — | $0.01 — | $0.01 — | $1.20M — | 0 | -$0.22 — | ||
| Wirecard AG WDI.HM | €0.01 0.0094 USD |
-14
|
€1.06M 1.16M USD | €33.62K 36.75K USD | €0.01 0.0094 USD | €0.01 0.01 USD | €1.06M 1.16M USD | 0.037 | €0.23 0.25 USD | ||
| APT Systems APTY | $0.00 — |
0
|
$1.01M — | $2.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.01 — | ||
| Exela XELA | $0.04 — |
-55.56
|
$999.04K — | $200.00 — | $0.00 — | $0.00 — | $999.04K — | 0 | -$16.62 — | ||
| Bubblr BBLR | $0.01 — |
-13.33
|
$923.46K — | $515.97K — | $0.00 — | $0.01 — | $923.46K — | 0 | $0.00 — | ||
| Quhuo QH | $0.92 — |
-5.17
|
$916.58K — | $125.74K — | $0.90 — | $0.99 — | $916.58K — | 0.012 | $73.43 — | ||
| Epazz EPAZ | $0.06 — |
0
|
$896.05K — | $2.50K — | $0.06 — | $0.06 — | $896.05K — | 0 | -$41.18 — | ||
| New World REGRF | $0.01 — |
0
|
$858.18K — | $72.00K — | $0.01 — | $0.01 — | $858.18K — | 0 | -$0.03 — | ||
| ParagonX CAVR | $0.00 — |
+33.33
|
$792.99K — | $4.00M — | $0.00 — | $0.00 — | $792.99K — | 0.044 | $0.01 — | ||
| Image Protect IMTL | $0.00 — |
0
|
$770.28K — | $1.50M — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
| UA Multimedia UAMM | $0.00 — |
-27.27
|
$651.30K — | $901.84K — | $0.00 — | $0.00 — | $651.30K — | 0 | $0.00 — | ||
| Com-Guard.com CGUD | $0.00 — |
0
|
$592.29K — | $50.00K — | $0.00 — | $0.00 — | $592.29K — | 0 | -$0.01 — | ||
| EHAVE EHVVF | $0.00 — |
+25
|
$539.36K — | $46.25K — | $0.00 — | $0.00 — | $539.36K — | 0 | -$0.01 — | ||
| NeoMedia NEOM | $0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
| Business Warrior BZWR | $0.00 — |
0
|
$405.57K — | $22.00K — | $0.00 — | $0.00 — | $405.57K — | 0 | -$0.01 — | ||
| Hello Pal HLLPF | $0.00 — |
0
|
$333.31K — | $200.00K — | $0.00 — | $0.00 — | $333.31K — | 0 | -$0.03 — | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Xigem Technologies Corporation XIGM.CN | CA$0.00 0.0037 USD |
0
|
CA$325.38K 241.45K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$325.38K 241.45K USD | 0 | -CA$0.01 -0.007 USD | ||
| Radial Research Corp. RAD.CN | CA$0.01 0.0074 USD |
0
|
CA$278.38K 206.58K USD | CA$11.00K 8.16K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$278.38K 206.58K USD | 0 | CA$0.00 0 USD | ||
| Global Arena Holding GAHC | $0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
| AiAdvertising AIAD | $0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €3.10M 3.39M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| SAP SE SAPP34.SA | R$1,281.25 259.69 USD |
+0.58
|
R$1.49T 302.43B USD | R$1.00 0.2 USD | R$1,281.25 259.69 USD | R$1,281.25 259.69 USD | R$1.49T 302.43B USD | 34.41 | R$37.23 7.55 USD | ||
| SAP SE SAPN.MX | MX$4,300.00 254.61 USD |
0
|
MX$5.01T 296.52B USD | MX$11.00 0.65 USD | MX$4,300.00 254.61 USD | MX$4,300.00 254.61 USD | MX$5.01T 296.52B USD | 33.67 | MX$127.71 7.56 USD | ||
| SAP SE SAPA.F | €208.00 227.37 USD |
-1.89
|
€242.24B 264.8B USD | €45.00 49.19 USD | €202.00 220.81 USD | €208.00 227.37 USD | €242.24B 264.8B USD | 34.55 | €6.02 6.58 USD | ||
| SAP SE SAP.F | €205.75 224.91 USD |
+1.55
|
€239.62B 261.93B USD | €4.69K 5.13K USD | €202.05 220.87 USD | €208.00 227.37 USD | €239.62B 261.93B USD | 34.06 | €6.04 6.6 USD | ||
| SAP SE SAP.VI | €205.00 224.09 USD |
-0.94
|
€238.74B 260.98B USD | €65.00 71.05 USD | €204.75 223.82 USD | €206.95 226.22 USD | €238.74B 260.98B USD | 34.05 | €6.02 6.58 USD | ||
| SAP SE SAP.BD | HUF 78,900.00 218.22 USD |
0
|
HUF 91.89T 254.13B USD | HUF 47.00 0.13 USD | HUF 78,900.00 218.22 USD | HUF 79,180.00 218.99 USD | HUF 91.89T 254.13B USD | 34.01 | HUF 2.32K 6.42 USD | ||
| Salesforce, Inc. SSFO34.SA | R$55.60 11.27 USD |
+1.16
|
R$1.17T 237.75B USD | R$5.26K 1.07K USD | R$54.71 11.09 USD | R$55.99 11.35 USD | R$1.17T 237.75B USD | 33.29 | R$1.67 0.34 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,201.00 248.75 USD |
+2.19
|
MX$4.01T 237.73B USD | MX$312.00 18.47 USD | MX$4,175.00 247.21 USD | MX$4,276.10 253.2 USD | MX$4.01T 237.73B USD | 33.28 | MX$126.21 7.47 USD | ||
| Salesforce, Inc. FOO.F | €198.00 216.44 USD |
+1.54
|
€189.76B 207.43B USD | €422.00 461.3 USD | €194.60 212.72 USD | €198.00 216.44 USD | €189.76B 207.43B USD | 33.16 | €5.97 6.53 USD | ||
| Intuit Inc. INTU.MX | MX$12,365.00 732.16 USD |
+4.21
|
MX$3.46T 204.99B USD | MX$116.00 6.87 USD | MX$12,365.00 732.16 USD | MX$12,500.00 740.15 USD | MX$3.46T 204.99B USD | 46.31 | MX$266.96 15.81 USD | ||
| Intuit Inc. INTU34.SA | R$82.40 16.7 USD |
+4.67
|
R$1.01T 204.88B USD | R$629.00 127.49 USD | R$81.93 16.61 USD | R$82.88 16.8 USD | R$1.01T 204.88B USD | 49.93 | R$1.65 0.33 USD | ||
| Salesforce, Inc. FOO.DE | €194.70 212.83 USD |
-1.27
|
€187.37B 204.82B USD | €6.62K 7.23K USD | €193.38 211.39 USD | €196.82 215.15 USD | €187.37B 204.82B USD | 32.66 | €5.96 6.52 USD | ||
| Salesforce, Inc. CRM.VI | €194.68 212.81 USD |
-1.19
|
€187.35B 204.8B USD | €285.00 311.54 USD | €194.68 212.81 USD | €195.96 214.21 USD | €187.35B 204.8B USD | 32.71 | €5.95 6.5 USD | ||
| Salesforce, Inc. FOO0.F | €10.40 11.37 USD |
-1.89
|
€185.71B 203.01B USD | €600.00 655.88 USD | €10.40 11.37 USD | €10.40 11.37 USD | €185.71B 203.01B USD | 29.71 | €0.35 0.38 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,550.00 91.78 USD |
+0.78
|
MX$3.23T 191.09B USD | MX$11.42K 676.44 USD | MX$1,515.00 89.71 USD | MX$1,546.40 91.57 USD | MX$3.23T 191.09B USD | 10.88 | MX$142.42 8.43 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$112.51 22.8 USD |
-5.68
|
R$935.11B 189.53B USD | R$41.62K 8.43K USD | R$110.45 22.39 USD | R$117.45 23.81 USD | R$935.11B 189.53B USD | 10.88 | R$10.34 2.1 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$87.74 17.78 USD |
+1.26
|
R$926.95B 187.88B USD | R$2.57K 520.49 USD | R$86.72 17.58 USD | R$88.54 17.95 USD | R$926.95B 187.88B USD | 99.70 | R$0.88 0.18 USD | ||
| Shopify Inc. 307.F | €128.62 140.6 USD |
+0.86
|
€167.44B 183.04B USD | €1.49K 1.62K USD | €124.00 135.55 USD | €128.62 140.6 USD | €167.44B 183.04B USD | 109.93 | €1.17 1.28 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$14,691.76 869.93 USD |
0
|
MX$3.05T 180.51B USD | MX$1.00 0.06 USD | MX$14,691.76 869.93 USD | MX$14,691.76 869.93 USD | MX$3.05T 180.51B USD | 97.08 | MX$151.33 8.96 USD | ||
| Intuit Inc. ITU.F | €585.70 640.25 USD |
+2.81
|
€163.92B 179.19B USD | €10.00 10.93 USD | €568.60 621.56 USD | €585.70 640.25 USD | €163.92B 179.19B USD | 46.52 | €12.59 13.76 USD | ||
| Intuit Inc. ITU.DE | €582.80 637.08 USD |
+2.84
|
€163.40B 178.62B USD | €145.00 158.5 USD | €552.00 603.41 USD | €589.60 644.51 USD | €163.40B 178.62B USD | 46.10 | €12.64 13.82 USD | ||
| Intuit Inc. INTU.VI | €582.50 636.75 USD |
+2.9
|
€163.32B 178.53B USD | €0.00 0 USD | €571.50 624.73 USD | €589.10 643.97 USD | €163.32B 178.53B USD | 46.15 | €12.62 13.8 USD | ||
| Uber Technologies, Inc. UT8.SG | €72.65 79.42 USD |
+0.87
|
€153.14B 167.4B USD | €386.00 421.95 USD | €72.27 79 USD | €72.94 79.73 USD | €153.14B 167.4B USD | 10.79 | €6.73 7.36 USD | ||
| Uber Technologies, Inc. UT8.F | €72.10 78.82 USD |
-0.25
|
€149.81B 163.76B USD | €5.05K 5.51K USD | €71.31 77.95 USD | €73.39 80.23 USD | €149.81B 163.76B USD | 10.69 | €6.74 7.37 USD | ||
| Uber Technologies, Inc. UBER.VI | €71.77 78.45 USD |
-3.95
|
€149.13B 163.01B USD | €461.00 503.94 USD | €71.22 77.85 USD | €72.63 79.39 USD | €149.13B 163.01B USD | 10.69 | €6.71 7.33 USD | ||
| AppLovin Corporation 6RV.MU | €437.95 478.74 USD |
-8.65
|
€148.01B 161.79B USD | €17.00 18.58 USD | €437.95 478.74 USD | €452.65 494.81 USD | €148.01B 161.79B USD | 59.74 | €7.33 8.01 USD | ||
| ServiceNow, Inc. SNOW.VI | €697.10 762.02 USD |
-1.41
|
€147.18B 160.89B USD | €1.00 1.09 USD | €693.20 757.76 USD | €697.20 762.13 USD | €147.18B 160.89B USD | 97.63 | €7.14 7.8 USD | ||
| ServiceNow, Inc. 4S0.F | €705.30 770.99 USD |
+1.7
|
€147.08B 160.78B USD | €81.00 88.54 USD | €692.10 756.56 USD | €707.90 773.83 USD | €147.08B 160.78B USD | 98.78 | €7.14 7.8 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$5,660.00 335.14 USD |
0
|
MX$1.54T 91.43B USD | MX$39.00 2.31 USD | MX$5,660.00 335.14 USD | MX$5,660.00 335.14 USD | MX$1.54T 91.43B USD | 79.36 | MX$71.32 4.22 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$817.02 165.6 USD |
-0.96
|
R$446.52B 90.5B USD | R$31.00 6.28 USD | R$813.71 164.93 USD | R$817.02 165.6 USD | R$446.52B 90.5B USD | 79.24 | R$10.31 2.09 USD | ||
| Snowflake Inc. S2NW34.SA | R$32.03 6.49 USD |
-6.02
|
R$434.07B 87.98B USD | R$12.43K 2.52K USD | R$31.10 6.3 USD | R$32.24 6.53 USD | R$434.07B 87.98B USD | 0 | -R$0.55 -0.1 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,354.00 257.81 USD |
-3.49
|
MX$1.48T 87.35B USD | MX$42.00 2.49 USD | MX$4,285.00 253.72 USD | MX$4,460.00 264.09 USD | MX$1.48T 87.35B USD | 0 | -MX$75.79 -4.4 USD | ||
| Cadence Design Systems, Inc. CDS.F | €260.95 285.25 USD |
-0.23
|
€71.69B 78.37B USD | €425.00 464.58 USD | €258.30 282.36 USD | €262.35 286.78 USD | €71.69B 78.37B USD | 77.43 | €3.37 3.68 USD | ||
| Cadence Design Systems, Inc. CDNS.VI | €259.65 283.83 USD |
-3.87
|
€71.14B 77.77B USD | €0.00 0 USD | €259.65 283.83 USD | €262.55 287 USD | €71.14B 77.77B USD | 77.50 | €3.35 3.66 USD | ||
| Snowflake Inc. 5Q5.F | €202.85 221.74 USD |
-4.72
|
€68.73B 75.13B USD | €117.00 127.9 USD | €199.34 217.91 USD | €214.30 234.26 USD | €68.73B 75.13B USD | 0 | -€3.60 -3.9 USD | ||
| Snowflake Inc. SNWF.VI | €201.85 220.65 USD |
-8.4
|
€68.39B 74.76B USD | €208.00 227.37 USD | €201.85 220.65 USD | €213.40 233.28 USD | €68.39B 74.76B USD | 0 | -€3.57 -3.9 USD | ||
| Autodesk, Inc. A1UT34.SA | R$394.07 79.87 USD |
+1.35
|
R$335.75B 68.05B USD | R$4.00 0.81 USD | R$394.07 79.87 USD | R$394.07 79.87 USD | R$335.75B 68.05B USD | 61.38 | R$6.42 1.3 USD | ||
| Workday, Inc. W1DA34.SA | R$77.10 15.63 USD |
0
|
R$329.37B 66.76B USD | R$0.00 0 USD | R$77.10 15.63 USD | R$77.10 15.63 USD | R$329.37B 66.76B USD | 107.08 | R$0.72 0.15 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,282.96 312.82 USD |
0
|
MX$1.13T 66.63B USD | MX$200.00 11.84 USD | MX$5,282.96 312.82 USD | MX$5,282.96 312.82 USD | MX$1.13T 66.63B USD | 59.87 | MX$88.23 5.22 USD | ||
| Workday, Inc. WDAY.MX | MX$4,126.50 244.34 USD |
0
|
MX$1.10T 65.24B USD | MX$35.00 2.07 USD | MX$4,126.50 244.34 USD | MX$4,126.50 244.34 USD | MX$1.10T 65.24B USD | 104.17 | MX$39.61 2.35 USD | ||
| Datadog, Inc. DDOG.MX | MX$2,935.00 173.79 USD |
-0.14
|
MX$1.03T 60.94B USD | MX$69.00 4.09 USD | MX$2,896.00 171.48 USD | MX$2,939.00 174.02 USD | MX$1.03T 60.94B USD | 525.98 | MX$5.58 0.33 USD | ||
| Datadog, Inc. D1DG34.SA | R$84.80 17.19 USD |
-10.63
|
R$297.37B 60.27B USD | R$1.88K 380.84 USD | R$82.63 16.75 USD | R$85.97 17.42 USD | R$297.37B 60.27B USD | 530.00 | R$0.16 0.03 USD | ||
| Autodesk, Inc. ADSK.VI | €250.65 273.99 USD |
-0.89
|
€53.67B 58.67B USD | €0.00 0 USD | €247.60 270.66 USD | €250.85 274.21 USD | €53.67B 58.67B USD | 60.39 | €4.15 4.54 USD | ||
| Autodesk, Inc. AUD.F | €248.55 271.7 USD |
-2.43
|
€53.27B 58.24B USD | €1.00 1.09 USD | €248.35 271.48 USD | €248.55 271.7 USD | €53.27B 58.24B USD | 59.46 | €4.18 4.57 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||