结果页面 5，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (544)
- 阿根廷 (5)
- 澳大利亚 (82)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (118)
- 中国 (23)
- 捷克共和国 (1)
- 丹麦 (18)
- 芬兰 (8)
- 法国 (30)
- 德国 (459)
- 希腊 (6)
- 香港 (21)
- 匈牙利 (1)
- 印度 (45)
- 印度尼西亚 (1)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (142)
- 马来西亚 (16)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (10)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (51)
- 瑞士 (3)
- 台湾 (17)
- 泰国 (7)
- 土耳其 (3)
- 英国 (77)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (1924)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeeris Limited AER.AX | $0.07 0.05 USD |
0
|
$5.55M 3.67M USD | $1 0.66 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.55M 3.67M USD | 0 | -$0.01 -0.006 USD | |
| Acteos SA EOS.PA | $1.01 1.1 USD |
-0.99
|
$3.35M 3.66M USD | $54 59.03 USD | $0.9899 1.08 USD | $1.01 1.1 USD | $3.35M 3.66M USD | 0 | -$0.4 -0.4 USD | |
| Windfall Geotek WINKF | $0.02999 — |
+25
|
$3.59M — | $22K — | $0.02 — | $0.02 — | $3.59M — | 0 | -$0.01 — | |
| Strata Minerals Limited SMX.AX | $0.02 0.01 USD |
-4.55
|
$5.14M 3.4M USD | $2.94M 1.94M USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.14M 3.4M USD | 0 | -$0.02 -0.01 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.04 0.03 USD |
0
|
$4.48M 3.33M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.48M 3.33M USD | 0 | $0 0 USD | |
| Voxtur Analytics VXTRF | $0.001899 — |
+8.82
|
$2.99M — | $749.5K — | $0.001 — | $0.001199 — | $2.99M — | 0 | -$0.06 — | |
| Nexgram Holdings Berhad 0096.KL | $0.02 0.0031 USD |
-25
|
$13.99M 2.97M USD | $899.7K 191.3K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $13.99M 2.97M USD | 0 | $0 0 USD | |
| BOTS BTZI | $0.003899 — |
0
|
$2.89M — | $5K — | $0.003899 — | $0.003899 — | $2.89M — | 0 | -$0.08 — | |
| Voxtur Analytics Corp. VXTR.V | $0.005 0.0037 USD |
0
|
$3.86M 2.86M USD | $1.02M 753.19K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.86M 2.86M USD | 0 | -$0.09 -0.06 USD | |
| OMNIQ OMQS | $0.25 — |
+11.41
|
$2.84M — | $32.52K — | $0.22 — | $0.26 — | $2.84M — | 0 | -$0.4 — | |
| DGB Asia Berhad 0152.KL | $0.04 0.0085 USD |
+14.29
|
$13.22M 2.81M USD | $81.5K 17.33K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $13.22M 2.81M USD | 0 | -$0.08 -0.01 USD | |
| New World REGRF | $0.005 — |
0
|
$2.67M — | $2.35K — | $0.005 — | $0.005 — | $2.67M — | 0 | -$0.02 — | |
| Boardwalktech Software Corp. BWLK.V | $0.05 0.04 USD |
0
|
$3.52M 2.61M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.52M 2.61M USD | 0 | -$0.08 -0.05 USD | |
| Auddia AUUD | $1.19 — |
+0.85
|
$2.55M — | $14.78K — | $1.16 — | $1.2 — | $2.55M — | 0 | -$23.82 — | |
| Boardwalktech Software BWLKF | $0.04 — |
0
|
$2.53M — | $72K — | $0.04 — | $0.04 — | $2.53M — | 0 | -$0.06 — | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0047 USD |
0
|
$18.66M 2.39M USD | $220K 28.13K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $18.66M 2.39M USD | 0 | -$0.01 -0.001 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Cleartronic CLRI | $0.01 — |
0
|
$2.31M — | $181.61K — | $0.0079 — | $0.0079 — | $2.31M — | 0 | $0 — | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
0
|
$3.08M 2.29M USD | $78K 57.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.08M 2.29M USD | 0 | -$0.01 -0.007 USD | |
| Decentral Life WDLF | $0.0002999 — |
0
|
$2.22M — | $225K — | $0.0004 — | $0.0004 — | $2.22M — | 0 | $0 — | |
| Route1 Inc. ROI.V | $0.07 0.05 USD |
-6.67
|
$2.97M 2.21M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.97M 2.21M USD | 0 | -$0.02 -0.01 USD | |
| Qlucore AB (publ) QCORE.ST | $0.46 0.04 USD |
-7.29
|
$21.08M 2.06M USD | $6.49K 633.21 USD | $0.46 0.04 USD | $0.4899 0.05 USD | $21.08M 2.06M USD | 0 | -$2.47 -0.2 USD | |
| Voice Assist VSST | $0.0079 — |
0
|
$1.9M — | $250 — | $0.008 — | $0.008 — | $1.9M — | 0 | -$0.03 — | |
| Playgon Games Inc. DEAL.V | $0.005 0.0037 USD |
-50
|
$2.36M 1.75M USD | $2.05K 1.52K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.36M 1.75M USD | 0 | -$0.04 -0.02 USD | |
| Dear Cashmere Holding Company DRCR | $0.02999 — |
-6.38
|
$1.5M — | $51.71K — | $0.02999 — | $0.02999 — | $1.5M — | 0.14 | $0.2 — | |
| Wellfield Technologies Inc. WFLD.V | $0.01 0.0074 USD |
0
|
$1.91M 1.42M USD | $620.74K 460.63K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.91M 1.42M USD | 0 | -$0.15 -0.1 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.01 0.0074 USD |
0
|
$1.71M 1.27M USD | $73K 54.17K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.71M 1.27M USD | 0 | $0 0 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0010 USD |
-6.9
|
$12.8M 1.25M USD | $2.03M 198.07K USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $12.8M 1.25M USD | 0.13 | $0.08 0.007 USD | |
| Defentect DFTC | $0.01 — |
0
|
$1.14M — | $25K — | $0.008999 — | $0.0094 — | $1.14M — | 0 | -$0.25 — | |
| Exela XELA | $0.04 — |
-32.79
|
$1.14M — | $350 — | $0.001799 — | $0.001799 — | $1.14M — | 0 | -$16.62 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.1M — | $22K — | $0.02 — | $0.02 — | $1.1M — | 0 | -$0.45 — | |
| APT Systems APTY | $0.0004 — |
0
|
$1.01M — | $164.42K — | $0.0004 — | $0.0004 — | $1.01M — | 0 | -$0.01 — | |
| Bubblr BBLR | $0.0057 — |
-24
|
$988.16K — | $50K — | $0.0057 — | $0.007 — | $988.16K — | 0 | $0 — | |
| Quhuo QH | $0.8599 — |
+11.86
|
$859.68K — | $277.55K — | $0.76 — | $0.9 — | $859.68K — | 0.011 | $73.34 — | |
| Com-Guard.com CGUD | $0.001399 — |
0
|
$829.21K — | $120K — | $0.001399 — | $0.001399 — | $829.21K — | 0 | -$0.01 — | |
| Epazz EPAZ | $0.05 — |
-12.28
|
$792.96K — | $5K — | $0.05999 — | $0.05999 — | $792.96K — | 0 | -$41.54 — | |
| UA Multimedia UAMM | $0.002399 — |
0
|
$781.56K — | $1K — | $0.002399 — | $0.002399 — | $781.56K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$770.28K — | $5.01M — | $0.0001 — | $0.0001 — | $770.28K — | 0 | $0 — | |
| Maptelligent MAPT | $0.0002999 — |
0
|
$750.79K — | $10K — | $0.0005 — | $0.0005 — | $750.79K — | 0 | $0 — | |
| ParagonX CAVR | $0.0004 — |
+20
|
$688.49K — | $158.76K — | $0.0002999 — | $0.0002999 — | $688.49K — | 0.040 | $0.01 — | |
| EHAVE EHVVF | $0.0015 — |
0
|
$539.36K — | $367.35K — | $0.0015 — | $0.0015 — | $539.36K — | 0 | -$0.01 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $170K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| Xigem Technologies Corporation XIGM.CN | $0.01 0.0074 USD |
0
|
$640.75K 475.48K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $640.75K 475.48K USD | 0 | -$0.01 -0.007 USD | |
| Business Warrior BZWR | $0.0008999 — |
+80
|
$456.27K — | $33.82K — | $0.0005 — | $0.001 — | $456.27K — | 0 | -$0.01 — | |
| Hello Pal HLLPF | $0.002 — |
0
|
$333.31K — | $200K — | $0.0005 — | $0.0005 — | $333.31K — | 0 | -$0.03 — | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Radial Research Corp. RAD.CN | $0.01 0.0074 USD |
0
|
$278.38K 206.58K USD | $44 32.65 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $278.38K 206.58K USD | 0 | $0 0 USD | |
| Global Arena Holding GAHC | $0.0001 — |
0
|
$169.54K — | $1.48M — | $0.0001 — | $0.0001 — | $169.54K — | 0 | $0 — | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$125.09K 136.73K USD | $100K 109.31K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $125.09K 136.73K USD | 0 | -$0.01 -0.01 USD | |
| AiAdvertising AIAD | $0.0001 — |
0
|
$134.42K — | $147.63K — | $0.0001 — | $0.0001 — | $134.42K — | 0 | $0 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $100K — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$73.37K — | $902.5K — | $0.0001 — | $0.0001 — | $73.37K — | 0 | $0 — | |
| Fandifi Technology FDMSF | $0.0001 — |
0
|
$8.21K — | $161.2K — | $0.0002 — | $0.0002999 — | $8.21K — | 0 | -$0.02 — | |
| SAP SE SAP.BA | $64,725 76.51 USD |
-1.41
|
$428.13T 506.06B USD | $18 0.02 USD | $64,725 76.51 USD | $64,775 76.57 USD | $428.13T 506.06B USD | 2.14 | $30.2K 35.69 USD | |
| SAP SE SAPN.MX | $4,850 287.18 USD |
0
|
$5.69T 336.74B USD | $21 1.24 USD | $4,850 287.18 USD | $4,850 287.18 USD | $5.69T 336.74B USD | 37.64 | $128.85 7.63 USD | |
| SAP SE SAPP34.SA | $1,394.49 282.64 USD |
0
|
$1.63T 330.97B USD | $0 0 USD | $1,394.49 282.64 USD | $1,394.49 282.64 USD | $1.63T 330.97B USD | 37.29 | $37.39 7.58 USD | |
| SAP SE SAP.F | $226.05 247.1 USD |
-0.07
|
$263.26B 287.78B USD | $4.25K 4.64K USD | $224.3 245.19 USD | $226.05 247.1 USD | $263.26B 287.78B USD | 37.42 | $6.04 6.6 USD | |
| SAP SE SAPA.F | $226 247.05 USD |
0
|
$263.2B 287.71B USD | $2 2.19 USD | $226 247.05 USD | $226 247.05 USD | $263.2B 287.71B USD | 37.47 | $6.03 6.59 USD | |
| SAP SE SAP.VI | $225.85 246.78 USD |
-0.2
|
$262.91B 287.4B USD | $30 32.79 USD | $224.5 245.41 USD | $225.75 246.78 USD | $262.91B 287.4B USD | 37.43 | $6.03 6.59 USD | |
| SAP SE SAP.BD | $87,370 241.64 USD |
-5.39
|
$101.75T 281.42B USD | $22 0.06 USD | $87,360 241.61 USD | $87,370 241.64 USD | $101.75T 281.42B USD | 37.24 | $2.35K 6.49 USD | |
| Salesforce, Inc. CRM.MX | $4,768.04 282.33 USD |
0
|
$4.58T 271.04B USD | $651 38.55 USD | $4,768.04 282.33 USD | $4,768.04 282.33 USD | $4.58T 271.04B USD | 37.41 | $127.45 7.55 USD | |
| Salesforce, Inc. SSFO34.SA | $62.17 12.6 USD |
+0.06
|
$1.31T 265.54B USD | $12.62K 2.56K USD | $62.17 12.6 USD | $62.51 12.67 USD | $1.31T 265.54B USD | 37.00 | $1.68 0.34 USD | |
| Salesforce, Inc. CRM.VI | $222.75 243.5 USD |
+0.54
|
$212.91B 232.73B USD | $49 53.56 USD | $220.35 240.87 USD | $222.75 243.5 USD | $212.91B 232.73B USD | 37.50 | $5.94 6.49 USD | |
| Salesforce, Inc. FOO.DE | $221.65 242.29 USD |
-0.07
|
$212.23B 232B USD | $1.06K 1.16K USD | $219.85 240.33 USD | $221.65 242.29 USD | $212.23B 232B USD | 37.12 | $5.97 6.53 USD | |
| Salesforce, Inc. FOO.F | $221.7 242.35 USD |
0
|
$211.06B 230.72B USD | $20 21.86 USD | $220.05 240.54 USD | $221.7 242.35 USD | $211.06B 230.72B USD | 37.07 | $5.98 6.54 USD | |
| Salesforce, Inc. FOO0.F | $11.8 12.9 USD |
-1.67
|
$208.93B 228.39B USD | $600 655.88 USD | $11.8 12.9 USD | $11.8 12.9 USD | $208.93B 228.39B USD | 33.71 | $0.35 0.38 USD | |
| Uber Technologies, Inc. UBER.MX | $1,778.99 105.34 USD |
+0.5
|
$3.71T 219.67B USD | $5.52K 326.56 USD | $1,778.99 105.34 USD | $1,778.99 105.34 USD | $3.71T 219.67B USD | 16.31 | $109.03 6.46 USD | |
| Uber Technologies, Inc. U1BE34.SA | $127.66 25.87 USD |
+0.46
|
$1.06T 215.84B USD | $2.52K 509.95 USD | $127.66 25.87 USD | $128.34 26.01 USD | $1.06T 215.84B USD | 16.17 | $7.89 1.6 USD | |
| Intuit Inc. INTU.MX | $12,265 726.24 USD |
0
|
$3.48T 206.33B USD | $16 0.95 USD | $12,265 726.24 USD | $12,265 726.24 USD | $3.48T 206.33B USD | 48.34 | $253.69 15.02 USD | |
| ServiceNow, Inc. NOWW.MX | $16,480 975.82 USD |
0
|
$3.43T 203.12B USD | $187 11.07 USD | $16,480 975.82 USD | $16,480 975.82 USD | $3.43T 203.12B USD | 107.93 | $152.68 9.04 USD | |
| Intuit Inc. INTU34.SA | $80.89 16.4 USD |
-0.07
|
$1T 202.9B USD | $40 8.11 USD | $80.89 16.4 USD | $80.89 16.4 USD | $1T 202.9B USD | 48.43 | $1.67 0.34 USD | |
| Shopify Inc. 307.F | $139.72 152.73 USD |
-3.39
|
$184.38B 201.55B USD | $99 108.22 USD | $139.7 152.71 USD | $141.58 154.77 USD | $184.38B 201.55B USD | 89.56 | $1.56 1.71 USD | |
| ServiceNow, Inc. N1OW34.SA | $95.42 19.34 USD |
+0.62
|
$993.09B 201.28B USD | $719 145.73 USD | $94.91 19.24 USD | $95.9 19.44 USD | $993.09B 201.28B USD | 107.21 | $0.89 0.18 USD | |
| AppLovin Corporation 6RV.MU | $526.1 575.1 USD |
-2.39
|
$174.31B 190.54B USD | $20 21.86 USD | $526.1 575.1 USD | $531.1 580.56 USD | $174.31B 190.54B USD | 83.50 | $6.3 6.89 USD | |
| Uber Technologies, Inc. UT8.F | $83.23 90.98 USD |
+1.61
|
$173.57B 189.73B USD | $1.92K 2.1K USD | $81.53 89.12 USD | $83.23 90.98 USD | $173.57B 189.73B USD | 16.35 | $5.09 5.56 USD | |
| Uber Technologies, Inc. UBER.VI | $83.08 90.82 USD |
+2.82
|
$173.26B 189.39B USD | $174 190.21 USD | $81.75 89.36 USD | $83.08 90.82 USD | $173.26B 189.39B USD | 16.41 | $5.06 5.53 USD | |
| Uber Technologies, Inc. UT8.SG | $82.82 90.53 USD |
+1.45
|
$172.71B 188.8B USD | $756 826.41 USD | $81.26 88.83 USD | $82.82 90.53 USD | $172.71B 188.8B USD | 16.27 | $5.09 5.56 USD | |
| ServiceNow, Inc. SNOW.VI | $770 841.71 USD |
-0.84
|
$163.29B 178.49B USD | $5 5.47 USD | $770 841.71 USD | $773.5 845.54 USD | $163.29B 178.49B USD | 108.45 | $7.1 7.76 USD | |
| ServiceNow, Inc. 4S0.F | $774 846.09 USD |
+0.69
|
$162.14B 177.24B USD | $21 22.96 USD | $766.9 838.33 USD | $774 846.09 USD | $162.14B 177.24B USD | 107.79 | $7.18 7.85 USD | |
| Intuit Inc. ITU.DE | $575.6 629.21 USD |
+0.68
|
$160.48B 175.43B USD | $38 41.54 USD | $575.3 628.88 USD | $575.9 629.54 USD | $160.48B 175.43B USD | 48.57 | $11.85 12.95 USD | |
| Intuit Inc. INTU.VI | $573.3 626.69 USD |
+0.07
|
$159.84B 174.73B USD | $0 0 USD | $573.3 626.69 USD | $573.3 626.69 USD | $159.84B 174.73B USD | 48.58 | $11.8 12.9 USD | |
| Intuit Inc. ITU.F | $571.6 624.84 USD |
-2.24
|
$159.36B 174.21B USD | $11 12.02 USD | $571.6 624.84 USD | $571.6 624.84 USD | $159.36B 174.21B USD | 48.19 | $11.86 12.96 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $6,233.27 369.09 USD |
0
|
$1.7T 100.58B USD | $773 45.77 USD | $6,233.27 369.09 USD | $6,233.27 369.09 USD | $1.7T 100.58B USD | 86.41 | $72.13 4.27 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $902.45 182.91 USD |
0
|
$491.81B 99.68B USD | $0 0 USD | $902.45 182.91 USD | $902.45 182.91 USD | $491.81B 99.68B USD | 86.35 | $10.45 2.12 USD | |
| Snowflake Inc. S2NW34.SA | $36.03 7.3 USD |
+1.04
|
$490.63B 99.44B USD | $89 18.04 USD | $35.72 7.24 USD | $36.03 7.3 USD | $490.63B 99.44B USD | 0 | -$0.56 -0.1 USD | |
| Snowflake Inc. SNOW.MX | $4,910 290.73 USD |
0
|
$1.67T 99.11B USD | $287 16.99 USD | $4,910 290.73 USD | $4,910 290.73 USD | $1.67T 99.11B USD | 0 | -$76.68 -4.5 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $289.05 315.97 USD |
+0.43
|
$79.52B 86.93B USD | $0 0 USD | $289.05 315.97 USD | $289.45 316.41 USD | $79.52B 86.93B USD | 86.02 | $3.36 3.67 USD | |
| Cadence Design Systems, Inc. CDS.F | $289.25 316.19 USD |
-0.19
|
$79.34B 86.73B USD | $10 10.93 USD | $289.25 316.19 USD | $291.25 318.38 USD | $79.34B 86.73B USD | 85.83 | $3.37 3.68 USD | |
| Snowflake Inc. 5Q5.F | $230 251.42 USD |
-1.05
|
$77.92B 85.18B USD | $21 22.96 USD | $227.6 248.8 USD | $230 251.42 USD | $77.92B 85.18B USD | 0 | -$3.6 -3.9 USD | |
| Snowflake Inc. SNWF.VI | $229.1 250.44 USD |
-1.38
|
$77.62B 84.85B USD | $0 0 USD | $229.1 250.44 USD | $229.1 250.44 USD | $77.62B 84.85B USD | 0 | -$3.57 -3.9 USD | |
| Strategy Inc MSTR.MX | $4,600.01 272.38 USD |
-0.69
|
$1.32T 78.3B USD | $1.31K 77.57 USD | $4,600.01 272.38 USD | $4,600.01 272.38 USD | $1.32T 78.3B USD | 10.17 | $452.21 26.78 USD | |
| Autodesk, Inc. ADSK.MX | $5,621.43 332.86 USD |
0
|
$1.2T 70.9B USD | $633 37.48 USD | $5,621.43 332.86 USD | $5,621.43 332.86 USD | $1.2T 70.9B USD | 62.82 | $89.48 5.3 USD | |
| Autodesk, Inc. A1UT34.SA | $401.38 81.35 USD |
-1.08
|
$342.89B 69.5B USD | $23 4.66 USD | $390 79.05 USD | $401.38 81.35 USD | $342.89B 69.5B USD | 62.03 | $6.47 1.31 USD | |
| Workday, Inc. W1DA34.SA | $79.66 16.15 USD |
0
|
$341.27B 69.17B USD | $0 0 USD | $79.66 16.15 USD | $79.66 16.15 USD | $341.27B 69.17B USD | 110.63 | $0.72 0.15 USD | |
| Strategy Inc MIGA.F | $220.5 241.04 USD |
+2.56
|
$63.01B 68.88B USD | $790 863.58 USD | $217 237.21 USD | $220.6 241.15 USD | $63.01B 68.88B USD | 10.43 | $21.13 23.1 USD | |
| Workday, Inc. WDAY.MX | $4,348.52 257.49 USD |
0
|
$1.14T 67.39B USD | $36 2.13 USD | $4,348.52 257.49 USD | $4,348.52 257.49 USD | $1.14T 67.39B USD | 108.57 | $40.05 2.37 USD | |
| Autodesk, Inc. ADSK.VI | $261.55 285.91 USD |
+0.27
|
$55.71B 60.9B USD | $25 27.33 USD | $260.05 284.27 USD | $262 286.4 USD | $55.71B 60.9B USD | 62.87 | $4.16 4.55 USD | |
| Autodesk, Inc. AUD.F | $261.3 285.64 USD |
+0.27
|
$55.66B 60.84B USD | $100 109.31 USD | $261.3 285.64 USD | $261.3 285.64 USD | $55.66B 60.84B USD | 62.66 | $4.17 4.56 USD | |
| Datadog, Inc. DDOG.MX | $2,955 174.97 USD |
0
|
$1.03T 60.76B USD | $7 0.41 USD | $2,955 174.97 USD | $2,955 174.97 USD | $1.03T 60.76B USD | 444.36 | $6.65 0.39 USD | |
| Datadog, Inc. D1DG34.SA | $85.04 17.24 USD |
0
|
$296.37B 60.07B USD | $0 0 USD | $85.04 17.24 USD | $85.04 17.24 USD | $296.37B 60.07B USD | 447.57 | $0.19 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||