$3.48T
总市值
$329.2B
总容积
BTC 58.45%     ETH 11.55%
比特币主导

结果页面 5,板块:科技,行业:软件 – 应用程序,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
科技 (1924)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aeeris Limited  AER.AX $0.07 0.05 USD
0
$5.55M 3.67M USD $1 0.66 USD $0.07 0.05 USD $0.07 0.05 USD $5.55M 3.67M USD 0 -$0.01 -0.006 USD
Playgon Games Inc.  DEAL.V $0.01 0.0074 USD
0
$4.72M 3.5M USD $8.4K 6.23K USD $0.01 0.0074 USD $0.01 0.0074 USD $4.72M 3.5M USD 0 -$0.04 -0.02 USD
Strata Minerals Limited  SMX.AX $0.02 0.01 USD
-4.55
$5.14M 3.4M USD $2.94M 1.94M USD $0.02 0.01 USD $0.02 0.01 USD $5.14M 3.4M USD 0 -$0.02 -0.01 USD
ICEsoft Technologies Canada Corp.  ISFT.CN $0.04 0.03 USD
0
$4.48M 3.33M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $4.48M 3.33M USD 0 $0 0 USD
Voxtur Analytics  VXTRF $0.001899
+8.82
$2.99M $749.5K $0.001 $0.001199 $2.99M 0 -$0.06
Nexgram Holdings Berhad  0096.KL $0.02 0.0031 USD
-25
$13.99M 2.97M USD $813.1K 172.89K USD $0.02 0.0031 USD $0.02 0.0042 USD $13.99M 2.97M USD 0 $0 0 USD
Decentral Life  WDLF $0.0004
+33.33
$2.96M $225K $0.0004 $0.0004 $2.96M 0 $0
BOTS  BTZI $0.003899
-2.5
$2.89M $94.1K $0.003899 $0.003899 $2.89M 0 -$0.08
Windfall Geotek  WINKF $0.02
0
$2.87M $22K $0.02 $0.02 $2.87M 0 -$0.01
Voxtur Analytics Corp.  VXTR.V $0.005 0.0037 USD
0
$3.86M 2.86M USD $1.02M 753.19K USD $0.005 0.0037 USD $0.005 0.0037 USD $3.86M 2.86M USD 0 -$0.09 -0.06 USD
OMNIQ  OMQS $0.25
+11.51
$2.84M $32.52K $0.22 $0.26 $2.84M 0 -$0.4
New World  REGRF $0.005
-9.09
$2.67M $61K $0.005 $0.005 $2.67M 0 -$0.02
Boardwalktech Software Corp.  BWLK.V $0.05 0.04 USD
0
$3.52M 2.61M USD $25K 18.55K USD $0.05 0.04 USD $0.05 0.04 USD $3.52M 2.61M USD 0 -$0.08 -0.05 USD
Auddia  AUUD $1.18
-8.53
$2.53M $99.05K $1.16 $1.29 $2.53M 0 -$23.82
Boardwalktech Software  BWLKF $0.04
0
$2.53M $72K $0.04 $0.04 $2.53M 0 -$0.06
DGB Asia Berhad  0152.KL $0.04 0.0074 USD
0
$11.57M 2.46M USD $80.5K 17.12K USD $0.04 0.0074 USD $0.04 0.0085 USD $11.57M 2.46M USD 0 -$0.08 -0.01 USD
Finsoft Financial Investment Holdings Limited  8018.HK $0.04 0.0047 USD
0
$18.66M 2.39M USD $110K 14.06K USD $0.04 0.0047 USD $0.04 0.0047 USD $18.66M 2.39M USD 0 -$0.01 -0.001 USD
Kiliaro AB (publ)  KILI.ST $0.45 0.04 USD
0
$24.25M 2.37M USD $174.32K 17.02K USD $0.9899 0.1 USD $0.9899 0.1 USD $24.25M 2.37M USD 0 -$0.76 -0.07 USD
Route1 Inc.  ROI.V $0.08 0.06 USD
-6.25
$3.19M 2.37M USD $30K 22.26K USD $0.08 0.06 USD $0.08 0.06 USD $3.19M 2.37M USD 0 -$0.02 -0.01 USD
Cleartronic  CLRI $0.01
0
$2.31M $181.61K $0.0079 $0.0079 $2.31M 0 $0
TrustBIX Inc.  TBIX.V $0.02999 0.02 USD
0
$3.08M 2.29M USD $78K 57.88K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.08M 2.29M USD 0 -$0.01 -0.007 USD
Qlucore AB (publ)  QCORE.ST $0.4899 0.05 USD
+6.01
$22.74M 2.22M USD $101.05K 9.86K USD $0.46 0.04 USD $0.4899 0.05 USD $22.74M 2.22M USD 0 -$2.47 -0.2 USD
Voice Assist  VSST $0.0079
-1.25
$1.9M $250 $0.008 $0.008 $1.9M 0 -$0.03
Windfall Geotek Inc.  L7C2.F $0.0085 0.0092 USD
-22.73
$1.6M 1.75M USD $120 131.18 USD $0.0085 0.0092 USD $0.02 0.02 USD $1.6M 1.75M USD 0 -$0.01 -0.01 USD
Dear Cashmere Holding Company  DRCR $0.02999
-6.38
$1.5M $51.71K $0.02999 $0.02999 $1.5M 0.14 $0.2
Wellfield Technologies Inc.  WFLD.V $0.01 0.0074 USD
0
$1.91M 1.42M USD $620.74K 460.63K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.91M 1.42M USD 0 -$0.15 -0.1 USD
XMReality AB (publ)  XMR.ST $0.01 0.0011 USD
+3.57
$13.75M 1.34M USD $652.43K 63.68K USD $0.01 0.00099 USD $0.01 0.0011 USD $13.75M 1.34M USD 0.14 $0.08 0.007 USD
Bubblr  BBLR $0.0073
-2.27
$1.27M $10K $0.007499 $0.007499 $1.27M 0 $0
InsuraGuest Technologies Inc.  ISGI.V $0.01 0.0074 USD
+100
$1.71M 1.27M USD $73K 54.17K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.71M 1.27M USD 0 $0 0 USD
Maptelligent  MAPT $0.0005
+66.67
$1.25M $10K $0.0005 $0.0005 $1.25M 0 $0
Defentect  DFTC $0.01
0
$1.14M $25K $0.008999 $0.0094 $1.14M 0 -$0.25
Pennexx Foods  PNNX $0.02
0
$1.1M $22K $0.02 $0.02 $1.1M 0 -$0.45
APT Systems  APTY $0.0004
0
$1.01M $164.42K $0.0004 $0.0004 $1.01M 0 -$0.01
Epazz  EPAZ $0.05999
-0.35
$903.98K $5K $0.05999 $0.05999 $903.98K 0 -$41.54
Com-Guard.com  CGUD $0.001399
0
$829.21K $120K $0.001399 $0.001399 $829.21K 0 -$0.01
UA Multimedia  UAMM $0.002399
0
$781.56K $1K $0.002399 $0.002399 $781.56K 0 $0
Image Protect  IMTL $0.0001
0
$770.28K $5.01M $0.0001 $0.0001 $770.28K 0 $0
Quhuo  QH $0.77
-7.86
$768.49K $526.11K $0.7399 $0.8199 $768.49K 0.010 $73.34
Tautachrome  TTCM $0.0008
-11.11
$586.95K $902.5K $0.0001 $0.0001 $586.95K 0 $0
ParagonX  CAVR $0.0002999
-14.29
$573.74K $158.76K $0.0002999 $0.0002999 $573.74K 0.033 $0.01
EHAVE  EHVVF $0.0015
0
$539.36K $367.35K $0.0015 $0.0015 $539.36K 0 -$0.01
NeoMedia  NEOM $0.0001
0
$508.84K $170K $0.0001 $0.0001 $508.84K 0 $0
Xigem Technologies Corporation  XIGM.CN $0.01 0.0074 USD
0
$640.75K 475.48K USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $640.75K 475.48K USD 0 -$0.01 -0.007 USD
Metabolic Nordic AB (publ)  TWIIK.ST $0.1 0.0096 USD
0
$2.89M 282.14K USD $75.29K 7.35K USD $0.1 0.0096 USD $0.1 0.0096 USD $2.89M 282.14K USD 0 -$0.77 -0.07 USD
Business Warrior  BZWR $0.0005
-50
$253.48K $33.82K $0.0005 $0.001 $253.48K 0 -$0.01
Radial Research Corp.  RAD.CN $0.01 0.0074 USD
0
$278.38K 206.58K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $278.38K 206.58K USD 0 $0 0 USD
Global Arena Holding  GAHC $0.0001
0
$169.54K $1.48M $0.0001 $0.0001 $169.54K 0 $0
Ethernity Networks Ltd.  82N.F $0.0001 0.00010 USD
0
$125.09K 136.73K USD $100K 109.31K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $125.09K 136.73K USD 0 -$0.01 -0.01 USD
AiAdvertising  AIAD $0.0001
0
$134.42K $147.63K $0.0001 $0.0001 $134.42K 0 $0
Equal Trading  EQTD $0.0001
0
$85.6K $100K $0.0001 $0.0001 $85.6K 0 $0
Hello Pal  HLLPF $0.0005
-75
$83.33K $200K $0.0005 $0.0005 $83.33K 0 -$0.03
Exela  XELA $0.001799
-5.26
$49.95K $350 $0.001799 $0.001799 $49.95K 0 -$16.62
Fandifi Technology  FDMSF $0.0002999
+200
$24.63K $161.2K $0.0002 $0.0002999 $24.63K 0 -$0.02
SAP SE  SAP.BA $65,650 77.6 USD
-2.38
$434.25T 513.29B USD $223 0.26 USD $65,125 76.98 USD $66,700 78.84 USD $434.25T 513.29B USD 2.17 $30.2K 35.69 USD
SAP SE  SAPN.MX $4,850 287.18 USD
-0.26
$5.69T 336.74B USD $21 1.24 USD $4,850 287.18 USD $4,850 287.18 USD $5.69T 336.74B USD 37.64 $128.85 7.63 USD
SAP SE  SAPP34.SA $1,394.49 282.64 USD
-1.16
$1.63T 330.97B USD $0 0 USD $0 0 USD $0 0 USD $1.63T 330.97B USD 37.29 $37.39 7.58 USD
SAP SE  SAP.BD $92,350 255.41 USD
0
$107.55T 297.46B USD $10 0.03 USD $91,920 254.22 USD $92,350 255.41 USD $107.55T 297.46B USD 39.37 $2.35K 6.49 USD
SAP SE  SAP.VI $226.2 247.27 USD
-0.96
$263.43B 287.97B USD $158 172.72 USD $224.15 245.03 USD $226.25 247.32 USD $263.43B 287.97B USD 37.51 $6.03 6.59 USD
SAP SE  SAP.F $226.2 247.27 USD
-1.44
$263.43B 287.97B USD $1.53K 1.67K USD $224.3 245.19 USD $226.55 247.65 USD $263.43B 287.97B USD 37.45 $6.04 6.6 USD
SAP SE  SAPA.F $226 247.05 USD
-1.74
$263.2B 287.71B USD $373 407.74 USD $226 247.05 USD $226 247.05 USD $263.2B 287.71B USD 37.47 $6.03 6.59 USD
Salesforce, Inc.  CRM.MX $4,768.04 282.33 USD
-0.86
$4.58T 271.04B USD $651 38.55 USD $4,732.36 280.21 USD $4,809.99 284.81 USD $4.58T 271.04B USD 37.41 $127.45 7.55 USD
Salesforce, Inc.  SSFO34.SA $62.13 12.59 USD
-2.14
$1.31T 265.37B USD $0 0 USD $0 0 USD $0 0 USD $1.31T 265.37B USD 36.98 $1.68 0.34 USD
Salesforce, Inc.  FOO0.F $12 13.12 USD
-0.83
$212.47B 232.26B USD $600 655.88 USD $12 13.12 USD $12 13.12 USD $212.47B 232.26B USD 34.28 $0.35 0.38 USD
Salesforce, Inc.  FOO.DE $221.8 242.46 USD
-0.87
$212.38B 232.16B USD $6.2K 6.78K USD $221.8 242.46 USD $225.35 246.34 USD $212.38B 232.16B USD 37.15 $5.97 6.53 USD
Salesforce, Inc.  CRM.VI $221.55 242.18 USD
-1.16
$211.76B 231.48B USD $98 107.13 USD $221.55 242.18 USD $225.35 246.34 USD $211.76B 231.48B USD 37.29 $5.94 6.49 USD
Salesforce, Inc.  FOO.F $221.7 242.35 USD
-1.69
$211.06B 230.72B USD $1.25K 1.37K USD $221.7 242.35 USD $225.9 246.94 USD $211.06B 230.72B USD 37.07 $5.98 6.54 USD
Uber Technologies, Inc.  UBER.MX $1,770.09 104.81 USD
-4.38
$3.69T 218.57B USD $5.52K 326.56 USD $1,680.01 99.48 USD $1,779.98 105.4 USD $3.69T 218.57B USD 16.23 $109.03 6.46 USD
Uber Technologies, Inc.  U1BE34.SA $127.07 25.75 USD
-5.52
$1.06T 214.84B USD $0 0 USD $0 0 USD $0 0 USD $1.06T 214.84B USD 16.10 $7.89 1.6 USD
Shopify Inc.  307.F $144.62 158.09 USD
-2.57
$190.85B 208.62B USD $5.67K 6.2K USD $139.92 152.95 USD $148.98 162.86 USD $190.85B 208.62B USD 92.70 $1.56 1.71 USD
Intuit Inc.  INTU.MX $12,265 726.24 USD
-0.41
$3.48T 206.33B USD $16 0.95 USD $12,265 726.24 USD $12,265 726.24 USD $3.48T 206.33B USD 48.34 $253.69 15.02 USD
ServiceNow, Inc.  NOWW.MX $16,480 975.82 USD
-2.85
$3.43T 203.12B USD $187 11.07 USD $16,480 975.82 USD $16,480 975.82 USD $3.43T 203.12B USD 107.93 $152.68 9.04 USD
Intuit Inc.  INTU34.SA $80.95 16.41 USD
-1.18
$1T 203.05B USD $0 0 USD $0 0 USD $0 0 USD $1T 203.05B USD 48.47 $1.67 0.34 USD
ServiceNow, Inc.  N1OW34.SA $94.83 19.22 USD
-6.1
$986.95B 200.04B USD $0 0 USD $0 0 USD $0 0 USD $986.95B 200.04B USD 106.55 $0.89 0.18 USD
AppLovin Corporation  6RV.MU $539 589.2 USD
-4.14
$178.58B 195.21B USD $0 0 USD $0 0 USD $0 0 USD $178.58B 195.21B USD 85.55 $6.3 6.89 USD
Uber Technologies, Inc.  UT8.F $81.91 89.54 USD
-5.52
$170.82B 186.73B USD $2.32K 2.54K USD $79.24 86.62 USD $86.3 94.34 USD $170.82B 186.73B USD 16.09 $5.09 5.56 USD
Uber Technologies, Inc.  UT8.SG $81.64 89.24 USD
-5.81
$170.25B 186.11B USD $964 1.05K USD $79.01 86.37 USD $85.54 93.51 USD $170.25B 186.11B USD 16.03 $5.09 5.56 USD
Uber Technologies, Inc.  UBER.VI $80.8 88.33 USD
-4.86
$168.5B 184.2B USD $2.78K 3.04K USD $79.67 87.09 USD $85.66 93.64 USD $168.5B 184.2B USD 15.96 $5.06 5.53 USD
ServiceNow, Inc.  SNOW.VI $776.5 848.82 USD
-0.42
$164.66B 180B USD $0 0 USD $776.5 848.82 USD $783.4 856.36 USD $164.66B 180B USD 109.36 $7.1 7.76 USD
Intuit Inc.  ITU.F $584.7 639.16 USD
+1.05
$163.02B 178.2B USD $11 12.02 USD $577 630.74 USD $584.7 639.16 USD $163.02B 178.2B USD 49.30 $11.86 12.96 USD
ServiceNow, Inc.  4S0.F $768.7 840.29 USD
-2.62
$161.03B 176.02B USD $29 31.7 USD $765.5 836.79 USD $788 861.39 USD $161.03B 176.02B USD 107.06 $7.18 7.85 USD
Intuit Inc.  INTU.VI $572.9 626.26 USD
-0.93
$159.73B 174.6B USD $0 0 USD $572.9 626.26 USD $584.7 639.16 USD $159.73B 174.6B USD 48.55 $11.8 12.9 USD
Intuit Inc.  ITU.DE $571.7 624.95 USD
-1.12
$159.39B 174.24B USD $192 209.88 USD $571.7 624.95 USD $586.5 641.12 USD $159.39B 174.24B USD 48.24 $11.85 12.95 USD
Cadence Design Systems, Inc.  CDNS.MX $6,233.27 369.09 USD
+0.25
$1.7T 100.58B USD $773 45.77 USD $6,230 368.89 USD $6,233.27 369.09 USD $1.7T 100.58B USD 86.41 $72.13 4.27 USD
Cadence Design Systems, Inc.  C1DN34.SA $902.45 182.91 USD
+0.17
$491.81B 99.68B USD $0 0 USD $0 0 USD $0 0 USD $491.81B 99.68B USD 86.35 $10.45 2.12 USD
Snowflake Inc.  SNOW.MX $4,910 290.73 USD
-3.95
$1.67T 99.11B USD $287 16.99 USD $4,954.6 293.37 USD $4,984 295.11 USD $1.67T 99.11B USD 0 -$76.68 -4.5 USD
Snowflake Inc.  S2NW34.SA $35.66 7.23 USD
-3.83
$485.59B 98.42B USD $0 0 USD $0 0 USD $0 0 USD $485.59B 98.42B USD 0 -$0.56 -0.1 USD
Cadence Design Systems, Inc.  CDS.F $289.8 316.79 USD
-0.22
$79.49B 86.9B USD $50 54.66 USD $284.55 311.05 USD $290.3 317.34 USD $79.49B 86.9B USD 85.99 $3.37 3.68 USD
Cadence Design Systems, Inc.  CDNS.VI $287.8 314.6 USD
-0.62
$79.18B 86.55B USD $0 0 USD $285.45 312.04 USD $288.4 315.26 USD $79.18B 86.55B USD 85.65 $3.36 3.67 USD
Snowflake Inc.  5Q5.F $232.45 254.1 USD
-3.07
$78.75B 86.09B USD $91 99.48 USD $232.35 253.99 USD $236.15 258.14 USD $78.75B 86.09B USD 0 -$3.6 -3.9 USD
Snowflake Inc.  SNWF.VI $232.3 253.94 USD
-3.67
$78.7B 86.03B USD $104 113.69 USD $232.3 253.94 USD $236.95 259.02 USD $78.7B 86.03B USD 0 -$3.57 -3.9 USD
Strategy Inc  MSTR.MX $4,632.14 274.28 USD
-5.66
$1.33T 78.85B USD $1.31K 77.57 USD $4,600.01 272.38 USD $4,800 284.22 USD $1.33T 78.85B USD 10.24 $452.21 26.78 USD
Autodesk, Inc.  ADSK.MX $5,621.43 332.86 USD
-2
$1.2T 70.9B USD $633 37.48 USD $5,615.5 332.51 USD $5,621.43 332.86 USD $1.2T 70.9B USD 62.82 $89.48 5.3 USD
Autodesk, Inc.  A1UT34.SA $405.78 82.24 USD
-0.33
$346.64B 70.26B USD $0 0 USD $0 0 USD $0 0 USD $346.64B 70.26B USD 62.71 $6.47 1.31 USD
Workday, Inc.  W1DA34.SA $79.66 16.15 USD
0
$341.27B 69.17B USD $0 0 USD $0 0 USD $0 0 USD $341.27B 69.17B USD 110.63 $0.72 0.15 USD
Workday, Inc.  WDAY.MX $4,348.52 257.49 USD
-3.37
$1.14T 67.39B USD $36 2.13 USD $4,348.52 257.49 USD $4,348.52 257.49 USD $1.14T 67.39B USD 108.57 $40.05 2.37 USD
Strategy Inc  MIGA.F $215 235.02 USD
-8.12
$61.44B 67.16B USD $5.38K 5.88K USD $214.7 234.7 USD $223.9 244.75 USD $61.44B 67.16B USD 10.17 $21.13 23.1 USD
Datadog, Inc.  DDOG.MX $2,955 174.97 USD
-2.18
$1.03T 60.76B USD $7 0.41 USD $2,955 174.97 USD $2,955 174.97 USD $1.03T 60.76B USD 444.36 $6.65 0.39 USD
Autodesk, Inc.  ADSK.VI $260.85 285.14 USD
-0.23
$55.56B 60.74B USD $37 40.45 USD $260.75 285.03 USD $262.8 287.28 USD $55.56B 60.74B USD 62.70 $4.16 4.55 USD
Autodesk, Inc.  AUD.F $260.6 284.87 USD
-0.53
$55.51B 60.68B USD $100 109.31 USD $260.6 284.87 USD $260.7 284.98 USD $55.51B 60.68B USD 62.49 $4.17 4.56 USD
Datadog, Inc.  D1DG34.SA $85.04 17.24 USD
-2.5
$296.37B 60.07B USD $0 0 USD $0 0 USD $0 0 USD $296.37B 60.07B USD 447.57 $0.19 0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀