Pagina di risultati 5 per Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Belgio (2)
- Brasile (31)
- Canada (69)
- Cina (21)
- Repubblica Ceca (1)
- Danimarca (8)
- Finlandia (6)
- Francia (22)
- Germania (307)
- Grecia (4)
- Hong Kong (18)
- Ungheria (1)
- India (44)
- Indonesia (1)
- Israele (11)
- Italia (5)
- Giappone (134)
- Malaysia (15)
- Messico (28)
- Olanda (4)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (10)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (2)
- Spagna (3)
- Suriname (1)
- Svezia (43)
- Svizzera (3)
- Taiwan (16)
- Tailandia (7)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Tecnologia (1227)
- {{item.name}}
- Tutti i settori
- Tecnologia (1227)
Software - Applicazioni (1227)
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$5.83M 3.86M USD | A$391.52K 259.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.83M 3.86M USD | 0 | A$0.00 0 USD | ||
| infinitii ai CDTAF | $0.03 — |
0
|
$3.82M — | $125.00 — | $0.03 — | $0.03 — | $3.82M — | 0 | -$0.01 — | ||
| Identitii Limited ID8.AX | A$0.01 0.0046 USD |
0
|
A$5.76M 3.81M USD | A$5.00K 3.31K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.76M 3.81M USD | 0 | A$0.00 0 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0019 USD |
-14.29
|
A$5.64M 3.73M USD | A$1.00M 661.86K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.64M 3.73M USD | 0 | A$0.00 0 USD | ||
| Acteos SA EOS.PA | €1.01 1.1 USD |
-0.98
|
€3.37M 3.68M USD | €281.00 307.17 USD | €1.01 1.1 USD | €1.01 1.1 USD | €3.37M 3.68M USD | 0 | -€0.40 -0.4 USD | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$30.00K 19.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.01 USD |
-4.55
|
A$5.41M 3.58M USD | A$10.22K 6.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.41M 3.58M USD | 0 | -A$0.02 -0.01 USD | ||
| Voxtur Analytics VXTRF | $0.00 — |
+25
|
$3.44M — | $1.25M — | $0.00 — | $0.00 — | $3.44M — | 0 | -$0.06 — | ||
| ICEsoft Technologies Canada Corp. ISFT.CN | CA$0.04 0.03 USD |
0
|
CA$4.48M 3.33M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.48M 3.33M USD | 0 | CA$0.00 0 USD | ||
| Tautachrome TTCM | $0.00 — |
0
|
$3.30M — | $3.00M — | $0.00 — | $0.00 — | $3.30M — | 0 | $0.00 — | ||
| Decentral Life WDLF | $0.00 — |
+14.29
|
$2.96M — | $90.02K — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
| Auddia AUUD | $0.93 — |
-12.91
|
$2.89M — | $137.92K — | $0.93 — | $1.10 — | $2.89M — | 0 | -$18.96 — | ||
| Cleartronic CLRI | $0.01 — |
+22.55
|
$2.86M — | $10.00K — | $0.01 — | $0.01 — | $2.86M — | 0 | $0.00 — | ||
| Voxtur Analytics Corp. VXTR.V | CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$1.02M 753.19K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.86M 2.86M USD | 0 | -CA$0.09 -0.06 USD | ||
| My Size MYSZ | $0.74 — |
-11.26
|
$2.86M — | $104.68K — | $0.73 — | $0.87 — | $2.86M — | 0 | -$1.05 — | ||
| DGB Asia Berhad 0152.KL | MYR 0.04 0.0085 USD |
0
|
MYR 13.22M 2.81M USD | MYR 3.70K 786.73 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 13.22M 2.81M USD | 0 | -MYR 0.08 -0.01 USD | ||
| TrustBIX Inc. TBIX.V | CA$0.03 0.02 USD |
+20
|
CA$3.70M 2.74M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.70M 2.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| BOTS BTZI | $0.00 — |
0
|
$2.73M — | $220.00 — | $0.00 — | $0.00 — | $2.73M — | 0 | -$0.07 — | ||
| Windfall Geotek WINKF | $0.02 — |
0
|
$2.55M — | $222.00K — | $0.02 — | $0.02 — | $2.55M — | 0 | -$0.01 — | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Route1 Inc. ROI.V | CA$0.07 0.05 USD |
0
|
CA$2.97M 2.21M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$2.97M 2.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| OMNIQ OMQS | $0.18 — |
0
|
$2.15M — | $5.00 — | $0.18 — | $0.18 — | $2.15M — | 0 | -$0.39 — | ||
| Finsoft Financial Investment Holdings Limited 8018.HK | HK$0.03 0.0042 USD |
0
|
HK$16.64M 2.13M USD | HK$150.00K 19.18K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$16.64M 2.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| Dear Cashmere Holding Company DRCR | $0.04 — |
+8.36
|
$2.09M — | $250.00 — | $0.04 — | $0.04 — | $2.09M — | 0.19 | $0.20 — | ||
| Qlucore AB (publ) QCORE.ST | SEK 0.49 0.05 USD |
-0.41
|
SEK 20.85M 2.04M USD | SEK 5.00K 488.06 USD | SEK 0.49 0.05 USD | SEK 0.49 0.05 USD | SEK 20.85M 2.04M USD | 0 | -SEK 2.47 -0.2 USD | ||
| Boardwalktech Software BWLKF | $0.02 — |
-32.93
|
$1.94M — | $110.00K — | $0.02 — | $0.03 — | $1.94M — | 0 | -$0.06 — | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
0
|
€1.75M 1.91M USD | €200.00 218.63 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.75M 1.91M USD | 0 | -€0.01 -0.01 USD | ||
| Voice Assist VSST | $0.01 — |
0
|
$1.88M — | $250.00 — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.03 — | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.04 0.03 USD |
-12.5
|
CA$2.46M 1.83M USD | CA$1.70M 1.26M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.46M 1.83M USD | 0 | -CA$0.08 -0.05 USD | ||
| Wellfield Technologies Inc. WFLD.V | CA$0.01 0.0074 USD |
0
|
CA$1.91M 1.42M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.91M 1.42M USD | 0 | -CA$0.15 -0.1 USD | ||
| Wirecard AG WDI.HM | €0.01 0.01 USD |
-7.41
|
€1.24M 1.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24M 1.35M USD | 0.040 | €0.25 0.27 USD | ||
| Pennexx Foods PNNX | $0.02 — |
+22.22
|
$1.27M — | $7.50K — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.45 — | ||
| InsuraGuest Technologies Inc. ISGI.V | CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
| Secure Blockchain Development Corp. ID.V | CA$0.17 0.12 USD |
+17.86
|
CA$1.62M 1.2M USD | CA$1.67K 1.24K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$1.62M 1.2M USD | 0 | CA$0.00 0 USD | ||
| Defentect DFTC | $0.01 — |
+11.63
|
$1.20M — | $197.21K — | $0.01 — | $0.01 — | $1.20M — | 0 | -$0.22 — | ||
| XMReality AB (publ) XMR.ST | SEK 0.01 0.00091 USD |
-11.32
|
SEK 11.14M 1.09M USD | SEK 972.77K 94.95K USD | SEK 0.01 0.00091 USD | SEK 0.01 0.0010 USD | SEK 11.14M 1.09M USD | 0.11 | SEK 0.08 0.007 USD | ||
| Bubblr BBLR | $0.01 — |
+5.26
|
$1.07M — | $222.22K — | $0.01 — | $0.01 — | $1.07M — | 0 | $0.00 — | ||
| APT Systems APTY | $0.00 — |
0
|
$1.01M — | $2.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.01 — | ||
| Exela XELA | $0.04 — |
-55.56
|
$999.04K — | $200.00 — | $0.00 — | $0.00 — | $999.04K — | 0 | -$16.62 — | ||
| Quhuo QH | $0.97 — |
-0.12
|
$966.51K — | $193.49K — | $0.93 — | $1.06 — | $966.51K — | 0.013 | $73.36 — | ||
| Epazz EPAZ | $0.06 — |
+0.71
|
$896.05K — | $2.50K — | $0.06 — | $0.06 — | $896.05K — | 0 | -$41.18 — | ||
| New World REGRF | $0.01 — |
0
|
$858.18K — | $3.32K — | $0.01 — | $0.01 — | $858.18K — | 0 | -$0.03 — | ||
| Image Protect IMTL | $0.00 — |
0
|
$770.28K — | $647.19K — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
| UA Multimedia UAMM | $0.00 — |
-20
|
$651.30K — | $901.84K — | $0.00 — | $0.00 — | $651.30K — | 0 | $0.00 — | ||
| ParagonX CAVR | $0.00 — |
-25
|
$594.74K — | $280.09K — | $0.00 — | $0.00 — | $594.74K — | 0.033 | $0.01 — | ||
| Com-Guard.com CGUD | $0.00 — |
0
|
$592.29K — | $50.00K — | $0.00 — | $0.00 — | $592.29K — | 0 | -$0.01 — | ||
| NeoMedia NEOM | $0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
| EHAVE EHVVF | $0.00 — |
+9.09
|
$431.49K — | $2.00M — | $0.00 — | $0.00 — | $431.49K — | 0 | -$0.01 — | ||
| Business Warrior BZWR | $0.00 — |
0
|
$405.57K — | $22.00K — | $0.00 — | $0.00 — | $405.57K — | 0 | -$0.01 — | ||
| Hello Pal HLLPF | $0.00 — |
0
|
$333.31K — | $200.00K — | $0.00 — | $0.00 — | $333.31K — | 0 | -$0.03 — | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Xigem Technologies Corporation XIGM.CN | CA$0.00 0.0037 USD |
0
|
CA$325.38K 241.45K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$325.38K 241.45K USD | 0 | -CA$0.01 -0.007 USD | ||
| Radial Research Corp. RAD.CN | CA$0.01 0.0074 USD |
0
|
CA$278.38K 206.58K USD | CA$51.50K 38.22K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$278.38K 206.58K USD | 0 | CA$0.00 0 USD | ||
| Global Arena Holding GAHC | $0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
| AiAdvertising AIAD | $0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €3.10M 3.39M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| SAP SE SAPP34.SA | R$1,273.81 258.18 USD |
0
|
R$1.48T 300.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.48T 300.68B USD | 34.21 | R$37.23 7.55 USD | ||
| SAP SE SAPN.MX | MX$4,300.00 254.61 USD |
-1.49
|
MX$5.01T 296.52B USD | MX$11.00 0.65 USD | MX$4,300.00 254.61 USD | MX$4,300.00 254.61 USD | MX$5.01T 296.52B USD | 33.50 | MX$128.33 7.6 USD | ||
| SAP SE SAPA.F | €212.00 231.74 USD |
+2.91
|
€246.90B 269.89B USD | €45.00 49.19 USD | €206.00 225.19 USD | €212.00 231.74 USD | €246.90B 269.89B USD | 35.09 | €6.04 6.6 USD | ||
| SAP SE SAP.VI | €206.95 226.22 USD |
-0.12
|
€241.01B 263.46B USD | €44.00 48.1 USD | €206.65 225.9 USD | €208.70 228.14 USD | €241.01B 263.46B USD | 34.32 | €6.03 6.59 USD | ||
| SAP SE SAP.F | €202.60 221.47 USD |
-1.67
|
€235.95B 257.92B USD | €10.46K 11.44K USD | €202.60 221.47 USD | €209.20 228.68 USD | €235.95B 257.92B USD | 33.54 | €6.04 6.6 USD | ||
| SAP SE SAP.BD | HUF 78,900.00 218.22 USD |
0
|
HUF 91.89T 254.13B USD | HUF 47.00 0.13 USD | HUF 78,900.00 218.22 USD | HUF 79,180.00 218.99 USD | HUF 91.89T 254.13B USD | 34.01 | HUF 2.32K 6.42 USD | ||
| Salesforce, Inc. SSFO34.SA | R$54.96 11.14 USD |
-2.03
|
R$1.16T 235.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16T 235.02B USD | 32.91 | R$1.67 0.34 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,111.00 243.42 USD |
-1.41
|
MX$3.93T 232.64B USD | MX$1.10K 65.37 USD | MX$4,111.00 243.42 USD | MX$4,215.00 249.58 USD | MX$3.93T 232.64B USD | 32.53 | MX$126.35 7.48 USD | ||
| Salesforce, Inc. FOO.DE | €197.20 215.57 USD |
+0.13
|
€189.77B 207.45B USD | €6.16K 6.73K USD | €197.02 215.37 USD | €200.25 218.9 USD | €189.77B 207.45B USD | 33.14 | €5.95 6.5 USD | ||
| Salesforce, Inc. CRM.VI | €197.02 215.37 USD |
+0.11
|
€189.60B 207.26B USD | €348.00 380.41 USD | €197.02 215.37 USD | €199.76 218.36 USD | €189.60B 207.26B USD | 33.16 | €5.94 6.49 USD | ||
| Salesforce, Inc. FOO0.F | €10.60 11.59 USD |
-0.93
|
€189.28B 206.91B USD | €600.00 655.88 USD | €10.60 11.59 USD | €10.60 11.59 USD | €189.28B 206.91B USD | 30.28 | €0.35 0.38 USD | ||
| Salesforce, Inc. FOO.F | €195.00 213.16 USD |
-1.01
|
€186.88B 204.29B USD | €1.16K 1.27K USD | €195.00 213.16 USD | €201.00 219.72 USD | €186.88B 204.29B USD | 32.77 | €5.95 6.5 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$119.29 24.18 USD |
-1.78
|
R$991.46B 200.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$991.46B 200.95B USD | 11.53 | R$10.34 2.1 USD | ||
| Intuit Inc. INTU.MX | MX$11,865.00 702.55 USD |
-0.82
|
MX$3.32T 196.7B USD | MX$105.00 6.22 USD | MX$11,865.00 702.55 USD | MX$12,150.00 719.43 USD | MX$3.32T 196.7B USD | 47.22 | MX$251.22 14.88 USD | ||
| Intuit Inc. INTU34.SA | R$78.72 15.96 USD |
-0.35
|
R$965.69B 195.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$965.69B 195.73B USD | 47.70 | R$1.65 0.33 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,538.00 91.07 USD |
-6.16
|
MX$3.20T 189.61B USD | MX$6.38K 377.95 USD | MX$1,529.16 90.54 USD | MX$1,641.00 97.17 USD | MX$3.20T 189.61B USD | 10.78 | MX$142.59 8.44 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$86.65 17.56 USD |
-0.63
|
R$915.44B 185.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$915.44B 185.54B USD | 98.46 | R$0.88 0.18 USD | ||
| Shopify Inc. 307.F | €127.52 139.4 USD |
+0.47
|
€166.01B 181.47B USD | €2.25K 2.46K USD | €127.52 139.4 USD | €133.00 145.39 USD | €166.01B 181.47B USD | 108.06 | €1.18 1.29 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$14,691.76 869.93 USD |
-1.5
|
MX$3.05T 180.51B USD | MX$187.00 11.07 USD | MX$14,691.76 869.93 USD | MX$14,758.60 873.89 USD | MX$3.05T 180.51B USD | 96.57 | MX$152.13 9.01 USD | ||
| AppLovin Corporation 6RV.MU | €479.40 524.05 USD |
+4.03
|
€162.02B 177.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €162.02B 177.1B USD | 65.40 | €7.33 8.01 USD | ||
| Intuit Inc. ITU.F | €569.70 622.76 USD |
+0.71
|
€159.45B 174.3B USD | €1.00 1.09 USD | €569.70 622.76 USD | €577.80 631.61 USD | €159.45B 174.3B USD | 48.19 | €11.82 12.92 USD | ||
| Intuit Inc. ITU.DE | €566.70 619.48 USD |
+0.44
|
€158.89B 173.69B USD | €109.00 119.15 USD | €566.60 619.37 USD | €572.10 625.38 USD | €158.89B 173.69B USD | 48.06 | €11.79 12.89 USD | ||
| Intuit Inc. INTU.VI | €566.10 618.82 USD |
+0.39
|
€158.72B 173.5B USD | €0.00 0 USD | €565.30 617.95 USD | €569.30 622.32 USD | €158.72B 173.5B USD | 48.01 | €11.79 12.89 USD | ||
| Uber Technologies, Inc. UBER.VI | €74.72 81.68 USD |
-4.01
|
€155.26B 169.72B USD | €247.00 270 USD | €74.72 81.68 USD | €78.50 85.81 USD | €155.26B 169.72B USD | 11.15 | €6.70 7.32 USD | ||
| Uber Technologies, Inc. UT8.SG | €72.02 78.73 USD |
-7.06
|
€151.81B 165.95B USD | €294.00 321.38 USD | €71.99 78.69 USD | €78.65 85.98 USD | €151.81B 165.95B USD | 10.73 | €6.71 7.33 USD | ||
| Uber Technologies, Inc. UT8.F | €72.28 79.01 USD |
-6.55
|
€150.19B 164.17B USD | €2.84K 3.1K USD | €71.99 78.69 USD | €79.94 87.39 USD | €150.19B 164.17B USD | 10.77 | €6.71 7.33 USD | ||
| ServiceNow, Inc. SNOW.VI | €707.10 772.96 USD |
+0.13
|
€149.29B 163.2B USD | €0.00 0 USD | €707.10 772.96 USD | €716.80 783.56 USD | €149.29B 163.2B USD | 99.17 | €7.13 7.79 USD | ||
| ServiceNow, Inc. 4S0.F | €693.50 758.09 USD |
-1.62
|
€144.62B 158.09B USD | €10.00 10.93 USD | €693.50 758.09 USD | €724.00 791.43 USD | €144.62B 158.09B USD | 97.40 | €7.12 7.78 USD | ||
| Snowflake Inc. S2NW34.SA | R$34.08 6.91 USD |
+0.98
|
R$461.85B 93.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$461.85B 93.61B USD | 0 | -R$0.55 -0.1 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$5,660.00 335.14 USD |
+0.96
|
MX$1.54T 91.43B USD | MX$39.00 2.31 USD | MX$5,660.00 335.14 USD | MX$5,660.00 335.14 USD | MX$1.54T 91.43B USD | 79.49 | MX$71.20 4.22 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$824.94 167.2 USD |
+2.25
|
R$450.85B 91.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$450.85B 91.38B USD | 80.01 | R$10.31 2.09 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,511.24 267.12 USD |
-4.02
|
MX$1.53T 90.5B USD | MX$881.00 52.17 USD | MX$4,511.15 267.12 USD | MX$4,700.00 278.3 USD | MX$1.53T 90.5B USD | 0 | -MX$76.14 -4.5 USD | ||
| Snowflake Inc. SNWF.VI | €220.35 240.87 USD |
+0.46
|
€74.65B 81.61B USD | €3.00 3.28 USD | €220.35 240.87 USD | €225.20 246.17 USD | €74.65B 81.61B USD | 0 | -€3.58 -3.9 USD | ||
| Cadence Design Systems, Inc. CDNS.VI | €270.10 295.26 USD |
+1.98
|
€74.00B 80.9B USD | €0.00 0 USD | €269.45 294.55 USD | €272.00 297.33 USD | €74.00B 80.9B USD | 80.86 | €3.34 3.65 USD | ||
| Snowflake Inc. 5Q5.F | €212.90 232.73 USD |
-2.74
|
€72.13B 78.85B USD | €148.00 161.78 USD | €212.90 232.73 USD | €224.50 245.41 USD | €72.13B 78.85B USD | 0 | -€3.57 -3.9 USD | ||
| Cadence Design Systems, Inc. CDS.F | €261.55 285.91 USD |
-1.69
|
€71.85B 78.55B USD | €60.00 65.59 USD | €261.55 285.91 USD | €272.25 297.61 USD | €71.85B 78.55B USD | 78.07 | €3.35 3.66 USD | ||
| Datadog, Inc. D1DG34.SA | R$94.89 19.23 USD |
+0.3
|
R$332.75B 67.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$332.75B 67.44B USD | 593.06 | R$0.16 0.03 USD | ||
| Autodesk, Inc. A1UT34.SA | R$388.84 78.81 USD |
-0.38
|
R$331.29B 67.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$331.29B 67.15B USD | 60.56 | R$6.42 1.3 USD | ||
| Workday, Inc. W1DA34.SA | R$77.10 15.63 USD |
0
|
R$329.37B 66.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$329.37B 66.76B USD | 107.08 | R$0.72 0.15 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,282.96 312.82 USD |
-2.93
|
MX$1.13T 66.63B USD | MX$200.00 11.84 USD | MX$5,282.96 312.82 USD | MX$5,282.96 312.82 USD | MX$1.13T 66.63B USD | 59.91 | MX$88.17 5.22 USD | ||
| Workday, Inc. WDAY.MX | MX$4,126.50 244.34 USD |
0
|
MX$1.10T 65.24B USD | MX$35.00 2.07 USD | MX$4,126.50 244.34 USD | MX$4,126.50 244.34 USD | MX$1.10T 65.24B USD | 104.17 | MX$39.61 2.35 USD | ||
| Datadog, Inc. DDOG.MX | MX$2,939.16 174.03 USD |
-9.37
|
MX$1.03T 61.03B USD | MX$516.00 30.55 USD | MX$2,939.16 174.03 USD | MX$3,091.00 183.03 USD | MX$1.03T 61.03B USD | 505.87 | MX$5.81 0.34 USD | ||
| Autodesk, Inc. AUD.F | €254.75 278.48 USD |
+0.26
|
€54.60B 59.69B USD | €5.00 5.47 USD | €254.75 278.48 USD | €254.75 278.48 USD | €54.60B 59.69B USD | 61.53 | €4.14 4.53 USD | ||
| Autodesk, Inc. ADSK.VI | €252.90 276.45 USD |
+0.14
|
€54.15B 59.19B USD | €0.00 0 USD | €252.90 276.45 USD | €256.25 280.12 USD | €54.15B 59.19B USD | 61.08 | €4.14 4.53 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||