Pagina di risultati 5 per Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Belgio (2)
- Brasile (31)
- Canada (69)
- Cina (21)
- Repubblica Ceca (1)
- Danimarca (8)
- Finlandia (6)
- Francia (22)
- Germania (307)
- Grecia (4)
- Hong Kong (18)
- Ungheria (1)
- India (44)
- Indonesia (1)
- Israele (11)
- Italia (5)
- Giappone (134)
- Malaysia (15)
- Messico (28)
- Olanda (4)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (10)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (2)
- Spagna (3)
- Suriname (1)
- Svezia (43)
- Svizzera (3)
- Taiwan (16)
- Tailandia (7)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Tecnologia (1227)
- {{item.name}}
- Tutti i settori
- Tecnologia (1227)
Software - Applicazioni (1227)
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| infinitii ai CDTAF | $0.03 — |
0
|
$3.99M — | $7.70K — | $0.03 — | $0.03 — | $3.99M — | 0 | -$0.01 — | ||
| Global Link Communications Holdings Limited 8060.HK | HK$0.09 0.01 USD |
0
|
HK$30.68M 3.92M USD | HK$248.00 31.71 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$30.68M 3.92M USD | 0 | -HK$0.01 -0.001 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$5.83M 3.86M USD | A$391.52K 259.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.83M 3.86M USD | 0 | A$0.00 0 USD | ||
| Identitii Limited ID8.AX | A$0.01 0.0046 USD |
0
|
A$5.76M 3.81M USD | A$500.00K 330.93K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.76M 3.81M USD | 0 | A$0.00 0 USD | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$30.00K 19.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Acteos SA EOS.PA | €1.00 1.09 USD |
-0.7
|
€3.33M 3.64M USD | €1.10K 1.2K USD | €0.97 1.06 USD | €1.00 1.09 USD | €3.33M 3.64M USD | 0 | -€0.40 -0.4 USD | ||
| Playgon Games Inc. DEAL.V | CA$0.01 0.0074 USD |
-33.33
|
CA$4.72M 3.5M USD | CA$47.23K 35.05K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.72M 3.5M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cleartronic CLRI | $0.01 — |
0
|
$3.44M — | $100.00K — | $0.01 — | $0.01 — | $3.44M — | 0 | $0.00 — | ||
| My Size MYSZ | $0.88 — |
+11.54
|
$3.40M — | $68.78K — | $0.80 — | $0.92 — | $3.40M — | 0 | -$1.18 — | ||
| ICEsoft Technologies Canada Corp. ISFT.CN | CA$0.04 0.03 USD |
0
|
CA$4.48M 3.33M USD | CA$12.00 8.9 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.48M 3.33M USD | 0 | CA$0.00 0 USD | ||
| Dear Cashmere Holding Company DRCR | $0.05 — |
+38.05
|
$3.10M — | $220.38K — | $0.04 — | $0.05 — | $3.10M — | 0.27 | $0.20 — | ||
| Nexgram Holdings Berhad 0096.KL | MYR 0.02 0.0031 USD |
0
|
MYR 14.38M 3.06M USD | MYR 44.50K 9.46K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 14.38M 3.06M USD | 0 | MYR 0.00 0 USD | ||
| Decentral Life WDLF | $0.00 — |
0
|
$2.96M — | $2.00M — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
| Voxtur Analytics Corp. VXTR.V | CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$1.02M 753.19K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.86M 2.86M USD | 0 | -CA$0.09 -0.06 USD | ||
| DGB Asia Berhad 0152.KL | MYR 0.04 0.0085 USD |
+14.29
|
MYR 13.22M 2.81M USD | MYR 123.70K 26.3K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 13.22M 2.81M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Auddia AUUD | $0.90 — |
+1.16
|
$2.79M — | $33.87K — | $0.87 — | $0.92 — | $2.79M — | 0 | -$21.76 — | ||
| Tautachrome TTCM | $0.00 — |
0
|
$2.64M — | $3.00M — | $0.00 — | $0.00 — | $2.64M — | 0 | $0.00 — | ||
| BOTS BTZI | $0.00 — |
0
|
$2.42M — | $46.00K — | $0.00 — | $0.00 — | $2.42M — | 0 | -$0.06 — | ||
| Windfall Geotek WINKF | $0.02 — |
-6.32
|
$2.39M — | $222.00K — | $0.02 — | $0.02 — | $2.39M — | 0 | -$0.01 — | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| TrustBIX Inc. TBIX.V | CA$0.03 0.02 USD |
-16.67
|
CA$3.08M 2.29M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.08M 2.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Boardwalktech Software BWLKF | $0.03 — |
+16.82
|
$2.27M — | $55.00K — | $0.03 — | $0.03 — | $2.27M — | 0 | -$0.06 — | ||
| Route1 Inc. ROI.V | CA$0.07 0.05 USD |
0
|
CA$2.97M 2.21M USD | CA$282.00 209.26 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$2.97M 2.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Finsoft Financial Investment Holdings Limited 8018.HK | HK$0.03 0.0043 USD |
0
|
HK$17.14M 2.19M USD | HK$5.31M 678.95K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$17.14M 2.19M USD | 0 | -HK$0.01 -0.001 USD | ||
| OMNIQ OMQS | $0.18 — |
-2.7
|
$2.09M — | $50.51K — | $0.17 — | $0.18 — | $2.09M — | 0 | -$0.39 — | ||
| Qlucore AB (publ) QCORE.ST | SEK 0.48 0.05 USD |
-1.24
|
SEK 20.42M 1.99M USD | SEK 26.38K 2.58K USD | SEK 0.45 0.04 USD | SEK 0.48 0.05 USD | SEK 20.42M 1.99M USD | 0 | -SEK 2.47 -0.2 USD | ||
| Voice Assist VSST | $0.01 — |
+2.56
|
$1.93M — | $250.00 — | $0.01 — | $0.01 — | $1.93M — | 0 | -$0.03 — | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
-9.09
|
€1.59M 1.73M USD | €200.00 218.63 USD | €0.01 0.01 USD | €0.01 0.02 USD | €1.59M 1.73M USD | 0 | -€0.01 -0.01 USD | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.03 0.02 USD |
0
|
CA$2.11M 1.57M USD | CA$24.00K 17.81K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.11M 1.57M USD | 0 | -CA$0.08 -0.05 USD | ||
| Wellfield Technologies Inc. WFLD.V | CA$0.01 0.0074 USD |
0
|
CA$1.91M 1.42M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.91M 1.42M USD | 0 | -CA$0.15 -0.1 USD | ||
| Voxtur Analytics VXTRF | $0.00 — |
-25
|
$1.38M — | $1.25M — | $0.00 — | $0.00 — | $1.38M — | 0 | -$0.06 — | ||
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.27M — | $7.50K — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.45 — | ||
| InsuraGuest Technologies Inc. ISGI.V | CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$100.00K 74.21K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
| XMReality AB (publ) XMR.ST | SEK 0.01 0.0010 USD |
-1.85
|
SEK 12.56M 1.23M USD | SEK 319.06K 31.14K USD | SEK 0.01 0.0010 USD | SEK 0.01 0.0010 USD | SEK 12.56M 1.23M USD | 0.13 | SEK 0.08 0.007 USD | ||
| Secure Blockchain Development Corp. ID.V | CA$0.17 0.12 USD |
0
|
CA$1.62M 1.2M USD | CA$1.00 0.74 USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$1.62M 1.2M USD | 0 | CA$0.00 0 USD | ||
| Defentect DFTC | $0.01 — |
0
|
$1.20M — | $15.00K — | $0.01 — | $0.01 — | $1.20M — | 0 | -$0.26 — | ||
| Wirecard AG WDI.HM | €0.01 0.0091 USD |
-2.33
|
€1.04M 1.13M USD | €50.44K 55.14K USD | €0.01 0.0089 USD | €0.01 0.0091 USD | €1.04M 1.13M USD | 0.042 | €0.20 0.22 USD | ||
| APT Systems APTY | $0.00 — |
0
|
$1.01M — | $2.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.01 — | ||
| Quhuo QH | $0.95 — |
+3.29
|
$946.78K — | $206.60K — | $0.91 — | $1.00 — | $946.78K — | 0.012 | $73.43 — | ||
| Bubblr BBLR | $0.01 — |
0
|
$923.46K — | $7.00K — | $0.01 — | $0.01 — | $923.46K — | 0 | $0.00 — | ||
| Epazz EPAZ | $0.06 — |
0
|
$896.05K — | $2.50K — | $0.06 — | $0.06 — | $896.05K — | 0 | -$43.74 — | ||
| Exela XELA | $0.03 — |
+1500
|
$888.03K — | $200.00 — | $0.00 — | $0.00 — | $888.03K — | 0 | -$16.62 — | ||
| Com-Guard.com CGUD | $0.00 — |
+40
|
$829.21K — | $50.00K — | $0.00 — | $0.00 — | $829.21K — | 0 | -$0.01 — | ||
| Cirata WANSF | $0.01 — |
-95.63
|
$821.21K — | $10.00K — | $0.01 — | $0.01 — | $821.21K — | 0 | -$0.14 — | ||
| ParagonX CAVR | $0.00 — |
0
|
$792.99K — | $21.06M — | $0.00 — | $0.00 — | $792.99K — | 0.044 | $0.01 — | ||
| Image Protect IMTL | $0.00 — |
0
|
$770.28K — | $1.51M — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
| New World REGRF | $0.00 — |
-21.57
|
$673.08K — | $55.36K — | $0.00 — | $0.01 — | $673.08K — | 0 | -$0.02 — | ||
| UA Multimedia UAMM | $0.00 — |
0
|
$651.30K — | $901.84K — | $0.00 — | $0.00 — | $651.30K — | 0 | $0.00 — | ||
| NeoMedia NEOM | $0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
| Xigem Technologies Corporation XIGM.CN | CA$0.01 0.0074 USD |
+100
|
CA$650.75K 482.9K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$650.75K 482.9K USD | 0 | -CA$0.01 -0.007 USD | ||
| Business Warrior BZWR | $0.00 — |
0
|
$405.57K — | $22.00K — | $0.00 — | $0.00 — | $405.57K — | 0 | -$0.01 — | ||
| EHAVE EHVVF | $0.00 — |
-26.67
|
$395.53K — | $3.53K — | $0.00 — | $0.00 — | $395.53K — | 0 | -$0.01 — | ||
| Hello Pal HLLPF | $0.00 — |
0
|
$333.31K — | $200.00K — | $0.00 — | $0.00 — | $333.31K — | 0 | -$0.03 — | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Radial Research Corp. RAD.CN | CA$0.01 0.0074 USD |
0
|
CA$278.38K 206.58K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$278.38K 206.58K USD | 0 | CA$0.00 0 USD | ||
| Global Arena Holding GAHC | $0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
| AiAdvertising AIAD | $0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €3.10M 3.39M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| SAP SE SAPP34.SA | R$1,282.56 259.95 USD |
+0.1
|
R$1.49T 302.74B USD | R$7.00 1.42 USD | R$1,282.56 259.95 USD | R$1,292.80 262.03 USD | R$1.49T 302.74B USD | 34.51 | R$37.16 7.53 USD | ||
| SAP SE SAPN.MX | MX$4,300.00 254.61 USD |
0
|
MX$5.01T 296.52B USD | MX$0.00 0 USD | MX$4,300.00 254.61 USD | MX$4,300.00 254.61 USD | MX$5.01T 296.52B USD | 33.67 | MX$127.71 7.56 USD | ||
| SAP SE SAPA.F | €210.00 229.56 USD |
+0.96
|
€244.57B 267.34B USD | €10.00 10.93 USD | €210.00 229.56 USD | €210.00 229.56 USD | €244.57B 267.34B USD | 34.82 | €6.03 6.59 USD | ||
| SAP SE SAP.F | €207.05 226.33 USD |
+0.63
|
€241.13B 263.59B USD | €1.96K 2.14K USD | €206.20 225.4 USD | €209.45 228.96 USD | €241.13B 263.59B USD | 34.33 | €6.03 6.59 USD | ||
| SAP SE SAP.VI | €206.80 226.06 USD |
+0.88
|
€240.84B 263.27B USD | €34.00 37.17 USD | €206.80 226.06 USD | €208.00 227.37 USD | €240.84B 263.27B USD | 34.29 | €6.03 6.59 USD | ||
| SAP SE SAP.BD | HUF 80,240.00 221.92 USD |
+1.7
|
HUF 93.45T 258.45B USD | HUF 1.00 0 USD | HUF 80,240.00 221.92 USD | HUF 80,240.00 221.92 USD | HUF 93.45T 258.45B USD | 34.82 | HUF 2.30K 6.37 USD | ||
| Salesforce, Inc. SSFO34.SA | R$55.74 11.3 USD |
+0.25
|
R$1.18T 238.35B USD | R$68.49K 13.88K USD | R$55.21 11.19 USD | R$56.08 11.37 USD | R$1.18T 238.35B USD | 33.37 | R$1.67 0.34 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,187.73 247.96 USD |
-0.32
|
MX$4.00T 236.98B USD | MX$501.00 29.67 USD | MX$4,175.01 247.21 USD | MX$4,250.00 251.65 USD | MX$4.00T 236.98B USD | 33.11 | MX$126.45 7.49 USD | ||
| Salesforce, Inc. FOO.DE | €197.94 216.38 USD |
+1.66
|
€190.49B 208.23B USD | €3.24K 3.55K USD | €196.62 214.93 USD | €198.62 217.12 USD | €190.49B 208.23B USD | 33.21 | €5.96 6.52 USD | ||
| Salesforce, Inc. CRM.VI | €197.82 216.24 USD |
+1.61
|
€190.37B 208.1B USD | €275.00 300.61 USD | €196.80 215.13 USD | €198.42 216.9 USD | €190.37B 208.1B USD | 33.19 | €5.96 6.52 USD | ||
| Salesforce, Inc. FOO.F | €197.50 215.89 USD |
-0.25
|
€189.28B 206.91B USD | €367.00 401.18 USD | €196.52 214.82 USD | €198.66 217.16 USD | €189.28B 206.91B USD | 33.13 | €5.96 6.52 USD | ||
| Salesforce, Inc. FOO0.F | €10.50 11.48 USD |
+0.96
|
€187.50B 204.96B USD | €600.00 655.88 USD | €10.50 11.48 USD | €10.50 11.48 USD | €187.50B 204.96B USD | 30.00 | €0.35 0.38 USD | ||
| Intuit Inc. INTU.MX | MX$12,365.00 732.16 USD |
0
|
MX$3.44T 203.83B USD | MX$0.00 0 USD | MX$12,365.00 732.16 USD | MX$12,365.00 732.16 USD | MX$3.44T 203.83B USD | 46.29 | MX$267.08 15.81 USD | ||
| Intuit Inc. INTU34.SA | R$80.40 16.3 USD |
-2.43
|
R$984.87B 199.62B USD | R$581.00 117.76 USD | R$80.40 16.3 USD | R$82.07 16.63 USD | R$984.87B 199.62B USD | 45.68 | R$1.76 0.36 USD | ||
| Shopify Inc. 307.F | €134.68 147.22 USD |
+4.71
|
€175.33B 191.66B USD | €202.00 220.81 USD | €128.36 140.31 USD | €134.68 147.22 USD | €175.33B 191.66B USD | 114.13 | €1.18 1.29 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,544.37 91.45 USD |
-0.36
|
MX$3.22T 190.39B USD | MX$6.21K 367.83 USD | MX$1,543.02 91.37 USD | MX$1,570.00 92.96 USD | MX$3.22T 190.39B USD | 10.80 | MX$142.91 8.46 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$112.93 22.89 USD |
+0.37
|
R$938.60B 190.24B USD | R$2.15K 436.17 USD | R$112.15 22.73 USD | R$114.87 23.28 USD | R$938.60B 190.24B USD | 10.90 | R$10.36 2.1 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$87.45 17.72 USD |
-0.33
|
R$923.89B 187.26B USD | R$2.33K 471.44 USD | R$87.03 17.64 USD | R$88.21 17.88 USD | R$923.89B 187.26B USD | 98.25 | R$0.89 0.18 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$14,691.76 869.93 USD |
0
|
MX$3.05T 180.51B USD | MX$0.00 0 USD | MX$14,691.76 869.93 USD | MX$14,691.76 869.93 USD | MX$3.05T 180.51B USD | 97.08 | MX$151.33 8.96 USD | ||
| AppLovin Corporation 6RV.MU | €481.05 525.85 USD |
+9.84
|
€162.57B 177.71B USD | €42.00 45.91 USD | €456.80 499.34 USD | €481.05 525.85 USD | €162.57B 177.71B USD | 65.36 | €7.36 8.05 USD | ||
| Intuit Inc. INTU.VI | €579.60 633.58 USD |
-0.5
|
€161.36B 176.39B USD | €18.00 19.68 USD | €575.10 628.66 USD | €579.60 633.58 USD | €161.36B 176.39B USD | 45.85 | €12.64 13.82 USD | ||
| Intuit Inc. ITU.F | €570.00 623.09 USD |
-2.68
|
€158.69B 173.47B USD | €1.00 1.09 USD | €570.00 623.09 USD | €573.40 626.8 USD | €158.69B 173.47B USD | 45.05 | €12.65 13.83 USD | ||
| Intuit Inc. ITU.DE | €565.90 618.61 USD |
-2.9
|
€157.55B 172.22B USD | €70.00 76.52 USD | €565.90 618.61 USD | €575.20 628.77 USD | €157.55B 172.22B USD | 44.73 | €12.65 13.83 USD | ||
| Uber Technologies, Inc. UT8.SG | €72.66 79.43 USD |
+0.01
|
€153.16B 167.42B USD | €246.00 268.91 USD | €72.66 79.43 USD | €73.20 80.02 USD | €153.16B 167.42B USD | 10.79 | €6.73 7.36 USD | ||
| Uber Technologies, Inc. UBER.VI | €72.95 79.74 USD |
+1.64
|
€151.58B 165.69B USD | €517.00 565.15 USD | €72.44 79.19 USD | €73.71 80.57 USD | €151.58B 165.69B USD | 10.83 | €6.73 7.36 USD | ||
| Uber Technologies, Inc. UT8.F | €72.89 79.68 USD |
+1.1
|
€151.45B 165.56B USD | €2.22K 2.42K USD | €72.46 79.21 USD | €74.00 80.89 USD | €151.45B 165.56B USD | 10.83 | €6.73 7.36 USD | ||
| ServiceNow, Inc. SNOW.VI | €707.50 773.39 USD |
+1.49
|
€149.38B 163.29B USD | €3.00 3.28 USD | €705.50 771.21 USD | €709.00 775.03 USD | €149.38B 163.29B USD | 98.53 | €7.18 7.85 USD | ||
| ServiceNow, Inc. 4S0.F | €706.70 772.52 USD |
+0.2
|
€147.38B 161.1B USD | €5.00 5.47 USD | €700.00 765.19 USD | €709.70 775.8 USD | €147.38B 161.1B USD | 98.28 | €7.19 7.86 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$820.70 166.34 USD |
+0.45
|
R$448.53B 90.91B USD | R$189.00 38.31 USD | R$820.70 166.34 USD | R$820.70 166.34 USD | R$448.53B 90.91B USD | 79.06 | R$10.38 2.1 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$5,627.35 333.21 USD |
-0.58
|
MX$1.54T 90.91B USD | MX$565.00 33.45 USD | MX$5,627.35 333.21 USD | MX$5,650.00 334.55 USD | MX$1.54T 90.91B USD | 78.90 | MX$71.32 4.22 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,500.00 266.46 USD |
+3.35
|
MX$1.52T 90.27B USD | MX$71.00 4.2 USD | MX$4,500.00 266.46 USD | MX$4,500.00 266.46 USD | MX$1.52T 90.27B USD | 0 | -MX$76.20 -4.5 USD | ||
| Snowflake Inc. S2NW34.SA | R$32.49 6.59 USD |
+1.44
|
R$440.30B 89.24B USD | R$9.23K 1.87K USD | R$32.38 6.56 USD | R$32.80 6.65 USD | R$440.30B 89.24B USD | 0 | -R$0.55 -0.1 USD | ||
| Cadence Design Systems, Inc. CDS.F | €263.70 288.26 USD |
+1.05
|
€72.44B 79.19B USD | €347.00 379.32 USD | €260.60 284.87 USD | €264.55 289.19 USD | €72.44B 79.19B USD | 78.24 | €3.37 3.68 USD | ||
| Cadence Design Systems, Inc. CDNS.VI | €262.40 286.84 USD |
+1.06
|
€71.89B 78.59B USD | €0.00 0 USD | €262.20 286.62 USD | €262.70 287.17 USD | €71.89B 78.59B USD | 77.63 | €3.38 3.69 USD | ||
| Snowflake Inc. SNWF.VI | €211.00 230.65 USD |
+4.53
|
€71.49B 78.14B USD | €0.00 0 USD | €203.40 222.34 USD | €211.00 230.65 USD | €71.49B 78.14B USD | 0 | -€3.59 -3.9 USD | ||
| Snowflake Inc. 5Q5.F | €204.00 223 USD |
+0.57
|
€69.12B 75.55B USD | €29.00 31.7 USD | €202.00 220.81 USD | €205.65 224.8 USD | €69.12B 75.55B USD | 0 | -€3.59 -3.9 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,384.09 318.8 USD |
+1.91
|
MX$1.15T 67.91B USD | MX$210.00 12.43 USD | MX$4,201.00 248.75 USD | MX$5,384.09 318.8 USD | MX$1.15T 67.91B USD | 61.02 | MX$88.23 5.22 USD | ||
| Autodesk, Inc. A1UT34.SA | R$390.41 79.13 USD |
-0.93
|
R$332.63B 67.42B USD | R$3.00 0.61 USD | R$390.41 79.13 USD | R$390.41 79.13 USD | R$332.63B 67.42B USD | 60.81 | R$6.42 1.3 USD | ||
| Workday, Inc. W1DA34.SA | R$77.10 15.63 USD |
0
|
R$329.37B 66.76B USD | R$0.00 0 USD | R$77.10 15.63 USD | R$77.10 15.63 USD | R$329.37B 66.76B USD | 107.08 | R$0.72 0.15 USD | ||
| Workday, Inc. WDAY.MX | MX$4,126.50 244.34 USD |
0
|
MX$1.10T 65.24B USD | MX$0.00 0 USD | MX$4,126.50 244.34 USD | MX$4,126.50 244.34 USD | MX$1.10T 65.24B USD | 104.17 | MX$39.61 2.35 USD | ||
| Datadog, Inc. DDOG.MX | MX$2,943.06 174.27 USD |
+0.27
|
MX$1.03T 61.11B USD | MX$750.00 44.41 USD | MX$2,943.06 174.27 USD | MX$2,952.02 174.8 USD | MX$1.03T 61.11B USD | 527.43 | MX$5.58 0.33 USD | ||
| Datadog, Inc. D1DG34.SA | R$85.06 17.24 USD |
+0.31
|
R$298.28B 60.46B USD | R$4.26K 863.03 USD | R$84.70 17.17 USD | R$86.31 17.49 USD | R$298.28B 60.46B USD | 500.35 | R$0.17 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||