Ergebnisseite 5 für Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (590)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (104)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (460)
- Griechenland (7)
- Hongkong (34)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (154)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (11)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (54)
- Schweiz (3)
- Taiwan (19)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (83)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (2113)
- {{item.name}}
- Alle Bereiche
- Technologie (2113)
Software-Anwendung (2113)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ProStar Holdings Inc. 5D00.F | $0.1 0.11 USD |
0
|
$17.04M 18.63M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.04M 18.63M USD | 0 | -$0.02 -0.02 USD | |
| Voxtur Analytics VXTRF | $0.02 — |
-6.79
|
$18.49M — | $20.95K — | $0.02999 — | $0.02999 — | $18.49M — | 0 | -$0.1 — | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-10
|
$27.55M 18.23M USD | $18.27M 12.09M USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.55M 18.23M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.08 0.05 USD |
-11.11
|
$27.1M 17.94M USD | $6.3K 4.17K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.1M 17.94M USD | 0 | -$0.1 -0.06 USD | |
| Creative Realities CREX | $1.69 — |
-8.65
|
$17.65M — | $101.72K — | $1.64 — | $1.95 — | $17.65M — | 0 | -$0.34 — | |
| LQWD Technologies Corp. LQWD.V | $1.1 0.82 USD |
-2.65
|
$23.08M 17.13M USD | $22.67K 16.82K USD | $1.06 0.79 USD | $1.13 0.84 USD | $23.08M 17.13M USD | 0 | -$0.32 -0.2 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.23 0.17 USD |
-10
|
$22.64M 16.8M USD | $108.95K 80.85K USD | $0.22 0.16 USD | $0.26 0.19 USD | $22.64M 16.8M USD | 0 | $0 0 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02999 0.02 USD |
0
|
$22.46M 16.67M USD | $59K 43.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.46M 16.67M USD | 0 | -$0.14 -0.1 USD | |
| LQWD LQWDF | $0.78 — |
+2.16
|
$16.39M — | $10.3K — | $0.76 — | $0.78 — | $16.39M — | 0 | -$0.23 — | |
| 01 Communique Laboratory OONEF | $0.16 — |
-3.5
|
$16.33M — | $500 — | $0.17 — | $0.17 — | $16.33M — | 0 | $0 — | |
| Softfront Holdings 2321.T | $76 0.51 USD |
-19.15
|
$2.35B 15.84M USD | $3.63M 24.48K USD | $75 0.51 USD | $92 0.62 USD | $2.35B 15.84M USD | 0 | -$8.31 -0.05 USD | |
| Exela XELA | $0.5699 — |
-2.7
|
$15.82M — | $2.31K — | $0.3599 — | $0.5799 — | $15.82M — | 0 | -$16.62 — | |
| DISA Limited 532.SI | $0.002 0.0014 USD |
+100
|
$21.01M 15.75M USD | $255.3K 191.34K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $21.01M 15.75M USD | 0 | $0 0 USD | |
| Nanoveu Limited NVU.AX | $0.02999 0.02 USD |
-16.22
|
$23.73M 15.71M USD | $3.33M 2.21M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.73M 15.71M USD | 0 | -$0.01 -0.006 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.26 0.03 USD |
-19.05
|
$122.4M 15.65M USD | $16K 2.05K USD | $0.26 0.03 USD | $0.26 0.03 USD | $122.4M 15.65M USD | 0 | -$0.01 -0.001 USD | |
| Xref Limited XF1.AX | $0.11 0.07 USD |
-22.22
|
$23.09M 15.28M USD | $343.67K 227.46K USD | $0.1 0.07 USD | $0.13 0.09 USD | $23.09M 15.28M USD | 0 | -$0.01 -0.006 USD | |
| PaySauce Limited PYS.NZ | $0.17 0.1 USD |
0
|
$24.2M 14.93M USD | $27 16.66 USD | $0.17 0.1 USD | $0.17 0.1 USD | $24.2M 14.93M USD | 16.89 | $0.01 0.006 USD | |
| HeartCore Enterprises HTCR | $0.67 — |
-7.73
|
$14.1M — | $135.9K — | $0.5999 — | $0.76 — | $14.1M — | 0 | -$0.07 — | |
| Applicad Public Company Limited APP.BK | $1.75 0.05 USD |
-3.31
|
$490M 13.79M USD | $125.1K 3.52K USD | $1.75 0.05 USD | $1.82 0.05 USD | $490M 13.79M USD | 7.29 | $0.24 0.006 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.17 0.1 USD |
-5.56
|
$22.23M 13.72M USD | $19.63K 12.11K USD | $0.17 0.1 USD | $0.1799 0.11 USD | $22.23M 13.72M USD | 0 | -$0.05 -0.03 USD | |
| Aluf AHIX | $0.007499 — |
0
|
$13.72M — | $15K — | $0.006 — | $0.006 — | $13.72M — | 0 | $0 — | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-10.71
|
$20.53M 13.59M USD | $4.61M 3.05M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| SA Energisme ALNRG.PA | $0.0054 0.0059 USD |
0
|
$12.32M 13.47M USD | $2.08M 2.28M USD | $0.004899 0.0053 USD | $0.0054 0.0059 USD | $12.32M 13.47M USD | 0.041 | $0.13 0.14 USD | |
| Smith Micro Software SMSI | $0.7199 — |
-2.96
|
$12.8M — | $267.71K — | $0.6899 — | $0.8 — | $12.8M — | 0 | -$3.94 — | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $31K 23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.68M 12.37M USD | 14.50 | $0.01 0.007 USD | |
| BHPA BHPA | $0.003 — |
0
|
$12.31M — | $10K — | $0.002899 — | $0.002899 — | $12.31M — | 0 | -$0.49 — | |
| Sphere 3D ANY | $0.4799 — |
-5.32
|
$12.18M — | $239.14K — | $0.4699 — | $0.5 — | $12.18M — | 0 | -$0.48 — | |
| DatChat DATS | $2.78 — |
-8.85
|
$11.7M — | $374.64K — | $2.71 — | $3.1 — | $11.7M — | 0 | -$1.43 — | |
| Verify Smart VSMR | $0.05 — |
0
|
$11.35M — | $10.5K — | $0.05 — | $0.05999 — | $11.35M — | 0 | $0 — | |
| Neosperience S.p.A. NSP.MI | $0.4699 0.52 USD |
-5.41
|
$10.21M 11.17M USD | $15K 16.4K USD | $0.4699 0.52 USD | $0.5 0.54 USD | $10.21M 11.17M USD | 0 | -$0.03 -0.03 USD | |
| Hello Pal HLLPF | $0.0001 — |
0
|
$11.16M — | $10K — | $0.0002 — | $0.0002 — | $11.16M — | 0 | -$0.03 — | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
-3.39
|
$16.77M 11.1M USD | $106.98K 70.81K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $16.77M 11.1M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.1799 0.12 USD |
-10.26
|
$16.62M 11M USD | $150.12K 99.36K USD | $0.17 0.11 USD | $0.2 0.13 USD | $16.62M 11M USD | 0 | -$0.06 -0.03 USD | |
| Proactis SA PROAC.PA | $0.07 0.08 USD |
+26.32
|
$9.98M 10.91M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.98M 10.91M USD | 0 | -$0.01 -0.01 USD | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
| Blackboxstocks BLBX | $2.9 — |
-10.77
|
$10.45M — | $29.42K — | $2.92 — | $3.1 — | $10.45M — | 0 | -$1.03 — | |
| Unipos Inc. 6550.T | $118 0.8 USD |
-11.28
|
$1.53B 10.36M USD | $281.9K 1.9K USD | $116 0.78 USD | $127 0.86 USD | $1.53B 10.36M USD | 0 | -$23.01 -0.1 USD | |
| Bambuser AB (publ) BUSER.ST | $0.5 0.05 USD |
-6.29
|
$105.51M 10.3M USD | $64.57K 6.3K USD | $0.4699 0.05 USD | $0.52 0.05 USD | $105.51M 10.3M USD | 0 | -$0.53 -0.05 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.25 0.19 USD |
-7.41
|
$13.57M 10.07M USD | $112K 83.11K USD | $0.25 0.19 USD | $0.26 0.19 USD | $13.57M 10.07M USD | 0 | -$0.03 -0.02 USD | |
| Webstar Technology WBSR | $0.02999 — |
-16.67
|
$10.05M — | $203.21K — | $0.02999 — | $0.04 — | $10.05M — | 0 | -$0.04 — | |
| ReadCloud Limited RCL.AX | $0.1 0.06 USD |
-5
|
$14.5M 9.59M USD | $213.51K 141.32K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.5M 9.59M USD | 0 | -$0.01 -0.006 USD | |
| TMM TMMI | $0.02 — |
+4.52
|
$9.56M — | $100K — | $0.02 — | $0.02 — | $9.56M — | 0 | -$0.01 — | |
| Safello Group AB (publ) SFL.ST | $4.74 0.46 USD |
-4.44
|
$96.93M 9.46M USD | $18.14K 1.77K USD | $4.38 0.43 USD | $4.98 0.49 USD | $96.93M 9.46M USD | 11.56 | $0.41 0.04 USD | |
| Adcore Inc. ADCO.TO | $0.2099 0.16 USD |
-4.55
|
$12.7M 9.43M USD | $3.5K 2.6K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $12.7M 9.43M USD | 0 | -$0.01 -0.007 USD | |
| Media MDTC | $0.13 — |
0
|
$9.37M — | $26.85K — | $0.1 — | $0.11 — | $9.37M — | 0 | -$3.52 — | |
| Carbeeza Inc. AUTO.V | $0.16 0.12 USD |
-11.43
|
$12.61M 9.36M USD | $1K 742.06 USD | $0.16 0.12 USD | $0.16 0.12 USD | $12.61M 9.36M USD | 0 | -$0.12 -0.08 USD | |
| Versus Systems VS | $1.9 — |
-3.81
|
$9.29M — | $41.41K — | $1.8 — | $2 — | $9.29M — | 0 | -$1.54 — | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
-7.69
|
$13.71M 9.08M USD | $23.91K 15.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.71M 9.08M USD | 0 | -$0.01 -0.006 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.11 0.01 USD |
-7.5
|
$70.34M 8.99M USD | $90K 11.51K USD | $0.11 0.01 USD | $0.11 0.01 USD | $70.34M 8.99M USD | 0 | -$0.12 -0.01 USD | |
| Terranet AB TERRNT-B.ST | $0.08 0.0074 USD |
-13.93
|
$91.44M 8.93M USD | $3.84M 375.27K USD | $0.07 0.0070 USD | $0.08999 0.0083 USD | $91.44M 8.93M USD | 0 | -$0.04 -0.003 USD | |
| Amesite AMST | $2.18 — |
-5.63
|
$8.71M — | $24.68K — | $2.09 — | $2.33 — | $8.71M — | 0 | -$1.75 — | |
| I-ON Digital IONI | $0.32 — |
-1.56
|
$8.63M — | $800 — | $0.32 — | $0.32 — | $8.63M — | 0 | -$0.05 — | |
| Harvest Technology Group Limited HTG.AX | $0.01 0.0092 USD |
0
|
$12.43M 8.22M USD | $758.82K 502.23K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $12.43M 8.22M USD | 0 | -$0.02 -0.01 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.05999 0.04 USD |
-12.86
|
$12.14M 8.04M USD | $8.2K 5.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.14M 8.04M USD | 0 | -$0.01 -0.006 USD | |
| Intouch Insight Ltd. INX.V | $0.4199 0.31 USD |
-16
|
$10.72M 7.95M USD | $45.47K 33.74K USD | $0.4199 0.31 USD | $0.4799 0.36 USD | $10.72M 7.95M USD | 21.00 | $0.02 0.01 USD | |
| Intouch Insight INXSF | $0.3099 — |
-6.06
|
$7.91M — | $2.5K — | $0.33 — | $0.33 — | $7.91M — | 31.00 | $0.01 — | |
| Acceleware Ltd. AXE.V | $0.08999 0.07 USD |
-10
|
$10.66M 7.91M USD | $31.2K 23.15K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $10.66M 7.91M USD | 9.00 | $0.01 0.007 USD | |
| RVH Inc. 6786.T | $46 0.31 USD |
-9.8
|
$1.16B 7.86M USD | $701.9K 4.74K USD | $44 0.3 USD | $50 0.34 USD | $1.16B 7.86M USD | 0 | -$29.64 -0.2 USD | |
| AirIQ Inc. IQ.V | $0.34 0.25 USD |
0
|
$9.94M 7.38M USD | $57K 42.3K USD | $0.34 0.25 USD | $0.34 0.25 USD | $9.94M 7.38M USD | 16.75 | $0.02 0.01 USD | |
| Sparta Commercial Services SRCO | $0.19 — |
+0.79
|
$7.29M — | $54.23K — | $0.19 — | $0.25 — | $7.29M — | 0 | -$0.03 — | |
| Terranet AB TE5.F | $0.0044 0.0048 USD |
-33.33
|
$6.55M 7.16M USD | $1M 1.09M USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $6.55M 7.16M USD | 0 | $0 0 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.19 0.02 USD |
-10.28
|
$71.85M 7.01M USD | $79.06K 7.72K USD | $0.19 0.02 USD | $0.19 0.02 USD | $71.85M 7.01M USD | 1.12 | $0.17 0.02 USD | |
| RocketBoots Limited ROC.AX | $0.08999 0.06 USD |
-16.19
|
$10.26M 6.79M USD | $1.95M 1.29M USD | $0.08999 0.06 USD | $0.11 0.07 USD | $10.26M 6.79M USD | 0 | -$0.04 -0.02 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
+7.14
|
$8.84M 6.56M USD | $15.93K 11.82K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.84M 6.56M USD | 7.50 | $0.01 0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.17 0.12 USD |
-10.81
|
$8.62M 6.4M USD | $98.46K 73.07K USD | $0.17 0.12 USD | $0.19 0.14 USD | $8.62M 6.4M USD | 0 | -$0.55 -0.4 USD | |
| AppYea APYP | $0.01 — |
-1.15
|
$6.33M — | $22.22K — | $0.01 — | $0.01 — | $6.33M — | 0 | $0 — | |
| Reklaim MYIDF | $0.04 — |
-5.96
|
$6.28M — | $25.1K — | $0.05 — | $0.05 — | $6.28M — | 4.41 | $0.01 — | |
| Pertama Digital Berhad 8532.KL | $0.07 0.01 USD |
-18.75
|
$28.48M 6.06M USD | $11.09M 2.36M USD | $0.07 0.01 USD | $0.08 0.02 USD | $28.48M 6.06M USD | 0 | $0 0 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.06 USD |
-1.79
|
$5.5M 6.01M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.5M 6.01M USD | 0 | $0 0 USD | |
| RenoWorks Software Inc. RW.V | $0.2 0.14 USD |
+2.63
|
$7.93M 5.88M USD | $12K 8.9K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $7.93M 5.88M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.04 0.0049 USD |
-18.75
|
$44.65M 5.71M USD | $10K 1.28K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $44.65M 5.71M USD | 0 | $0 0 USD | |
| Evd Berhad 0174.KL | $0.05999 0.01 USD |
+9.09
|
$26.71M 5.68M USD | $110.8K 23.56K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $26.71M 5.68M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.1799 0.02 USD |
-4.26
|
$57.09M 5.57M USD | $241.78K 23.6K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $57.09M 5.57M USD | 0 | -$0.08 -0.007 USD | |
| Coinsilium CINGF | $0.02999 — |
0
|
$5.37M — | $230K — | $0.02999 — | $0.02999 — | $5.37M — | 0 | $0 — | |
| JCurve Solutions Limited JCS.AX | $0.02 0.02 USD |
-4
|
$7.93M 5.25M USD | $340K 225.03K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
| Destiny Media DSNY | $0.53 — |
+2.14
|
$5.12M — | $3K — | $0.39 — | $0.52 — | $5.12M — | 0 | $0 — | |
| abc Multiactive Limited 8131.HK | $0.08 0.01 USD |
-10.75
|
$39.49M 5.05M USD | $100K 12.79K USD | $0.08 0.01 USD | $0.08 0.01 USD | $39.49M 5.05M USD | 0 | -$0.02 -0.002 USD | |
| Zicix ZICX | $0.0004 — |
-33.33
|
$5M — | $2.93M — | $0.0004 — | $0.0005 — | $5M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $425.57K — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
-5.88
|
$7.01M 4.64M USD | $133.28K 88.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.01M 4.64M USD | 0 | -$0.01 -0.006 USD | |
| Dynamite Blockchain CRYBF | $0.04 — |
0
|
$4.64M — | $188K — | $0.04 — | $0.04 — | $4.64M — | 0 | -$0.02 — | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
0
|
$36M 4.6M USD | $3.7M 473.09K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Leader Capital LCHD | $0.02 — |
0
|
$4.59M — | $100 — | $0.02 — | $0.02 — | $4.59M — | 0 | -$0.03 — | |
| LiveWorld LVWD | $0.1 — |
-0.1
|
$4.56M — | $4.53K — | $0.1 — | $0.1 — | $4.56M — | 0 | -$0.15 — | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.6899 0.07 USD |
-1.71
|
$45.15M 4.41M USD | $30.64K 2.99K USD | $0.68 0.07 USD | $0.6899 0.07 USD | $45.15M 4.41M USD | 0 | -$0.6 -0.05 USD | |
| QuantGate Systems QGSI | $0.01 — |
-15
|
$4.35M — | $272.5K — | $0.01 — | $0.02 — | $4.35M — | 0 | $0 — | |
| ChargePanel AB (publ) CHARGE.ST | $1.2 0.12 USD |
-7
|
$44.34M 4.33M USD | $15.64K 1.53K USD | $1.19 0.12 USD | $1.25 0.12 USD | $44.34M 4.33M USD | 0 | -$0.39 -0.03 USD | |
| Playgon Games Inc. DEAL.V | $0.02 0.01 USD |
0
|
$5.78M 4.29M USD | $283 210 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.06 -0.04 USD | |
| VSBLTY Groupe VSBGF | $0.08 — |
0
|
$4.2M — | $15.5K — | $0.08 — | $0.08999 — | $4.2M — | 0 | -$0.19 — | |
| Strata Minerals Limited SMX.AX | $0.02999 0.02 USD |
-3.57
|
$6.31M 4.17M USD | $555.29K 367.52K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.31M 4.17M USD | 0 | -$0.02 -0.01 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0086 USD |
-18.75
|
$6.27M 4.15M USD | $412.46K 272.99K USD | $0.01 0.0086 USD | $0.02 0.01 USD | $6.27M 4.15M USD | 0 | -$0.01 -0.006 USD | |
| infinitii ai CDTAF | $0.02999 — |
+6.33
|
$4.14M — | $38.1K — | $0.02999 — | $0.02999 — | $4.14M — | 0 | -$0.01 — | |
| TrustBIX Inc. TBIX.V | $0.05 0.03 USD |
+12.5
|
$5.54M 4.11M USD | $259.75K 192.75K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.54M 4.11M USD | 0 | -$0.01 -0.007 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $50.57M 33.47M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Verb Technology Company VERB | $4.05 — |
-6.03
|
$4.02M — | $26.53K — | $3.9 — | $4.27 — | $4.02M — | 0 | -$19.35 — | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$5.98M 3.96M USD | $155K 102.59K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.98M 3.96M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.008 0.0052 USD |
-11.11
|
$5.95M 3.94M USD | $333.67K 220.84K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.95M 3.94M USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1 0.07 USD |
-9.09
|
$5.23M 3.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 3.88M USD | 0 | -$0.27 -0.2 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02999 0.02 USD |
0
|
$5.12M 3.8M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.12M 3.8M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||