Trang kết quả 5 cho Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (544)
- Argentina (5)
- Úc (82)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (118)
- Trung Quốc (23)
- Cộng hòa Séc (1)
- Đan Mạch (18)
- Phần Lan (8)
- Pháp (30)
- Đức (459)
- Hy Lạp (6)
- Hồng Kông (21)
- Hungary (1)
- Ấn Độ (45)
- Indonesia (1)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (142)
- Malaysia (16)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (10)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (51)
- Thụy Sĩ (3)
- Đài Loan (17)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (77)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (1924)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1924)
Phần mềm - Ứng dụng (1924)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acteos SA EOS.PA | $1.02 1.11 USD |
0
|
$3.38M 3.7M USD | $5.57K 6.09K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $3.38M 3.7M USD | 0 | -$0.4 -0.4 USD | |
| Aeeris Limited AER.AX | $0.07 0.05 USD |
0
|
$5.55M 3.67M USD | $1 0.66 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.55M 3.67M USD | 0 | -$0.01 -0.006 USD | |
| Strata Minerals Limited SMX.AX | $0.02 0.01 USD |
+4.76
|
$5.39M 3.57M USD | $231.43K 153.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.39M 3.57M USD | 0 | -$0.02 -0.01 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$4.72M 3.5M USD | $8.4K 6.23K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.72M 3.5M USD | 0 | -$0.04 -0.02 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.04 0.03 USD |
0
|
$4.48M 3.33M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.48M 3.33M USD | 0 | $0 0 USD | |
| OMNIQ OMQS | $0.26 — |
+18.24
|
$3.02M — | $21.48K — | $0.22 — | $0.26 — | $3.02M — | 0 | -$0.4 — | |
| Decentral Life WDLF | $0.0004 — |
+33.33
|
$2.96M — | $225K — | $0.0004 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| New World REGRF | $0.005499 — |
+10
|
$2.93M — | $10K — | $0.005499 — | $0.005499 — | $2.93M — | 0 | -$0.02 — | |
| BOTS BTZI | $0.003899 — |
0
|
$2.89M — | $49.29K — | $0.003899 — | $0.003899 — | $2.89M — | 0 | -$0.08 — | |
| Windfall Geotek WINKF | $0.02 — |
0
|
$2.87M — | $22K — | $0.02 — | $0.02 — | $2.87M — | 0 | -$0.01 — | |
| Voxtur Analytics Corp. VXTR.V | $0.005 0.0037 USD |
0
|
$3.86M 2.86M USD | $1.02M 753.19K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.86M 2.86M USD | 0 | -$0.09 -0.06 USD | |
| Auddia AUUD | $1.22 — |
-5.43
|
$2.62M — | $70.82K — | $1.18 — | $1.29 — | $2.62M — | 0 | -$23.82 — | |
| Boardwalktech Software Corp. BWLK.V | $0.05 0.04 USD |
0
|
$3.52M 2.61M USD | $20K 14.84K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.52M 2.61M USD | 0 | -$0.08 -0.05 USD | |
| Boardwalktech Software BWLKF | $0.04 — |
0
|
$2.53M — | $69K — | $0.04 — | $0.04 — | $2.53M — | 0 | -$0.06 — | |
| Route1 Inc. ROI.V | $0.08 0.06 USD |
0
|
$3.4M 2.52M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.4M 2.52M USD | 0 | -$0.02 -0.01 USD | |
| DGB Asia Berhad 0152.KL | $0.04 0.0074 USD |
0
|
$11.57M 2.46M USD | $15.9K 3.38K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $11.57M 2.46M USD | 0 | -$0.08 -0.01 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0047 USD |
0
|
$18.66M 2.39M USD | $60K 7.67K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $18.66M 2.39M USD | 0 | -$0.01 -0.001 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Cleartronic CLRI | $0.01 — |
0
|
$2.31M — | $181.61K — | $0.0079 — | $0.0079 — | $2.31M — | 0 | $0 — | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
0
|
$3.08M 2.29M USD | $78K 57.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.08M 2.29M USD | 0 | -$0.01 -0.007 USD | |
| Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $120 131.18 USD | $0.01 0.01 USD | $0.02 0.02 USD | $2.07M 2.26M USD | 0 | -$0.01 -0.01 USD | |
| Qlucore AB (publ) QCORE.ST | $0.4899 0.05 USD |
+6.01
|
$22.74M 2.22M USD | $101.05K 9.86K USD | $0.46 0.04 USD | $0.4899 0.05 USD | $22.74M 2.22M USD | 0 | -$2.47 -0.2 USD | |
| Voice Assist VSST | $0.0079 — |
-1.25
|
$1.9M — | $250 — | $0.008 — | $0.008 — | $1.9M — | 0 | -$0.03 — | |
| Voxtur Analytics VXTRF | $0.001 — |
-41.18
|
$1.62M — | $524.5K — | $0.001 — | $0.001199 — | $1.62M — | 0 | -$0.06 — | |
| Dear Cashmere Holding Company DRCR | $0.02999 — |
-2.61
|
$1.6M — | $1.2K — | $0.02999 — | $0.02999 — | $1.6M — | 0.15 | $0.2 — | |
| Wellfield Technologies Inc. WFLD.V | $0.01 0.0074 USD |
0
|
$1.91M 1.42M USD | $620.74K 460.63K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.91M 1.42M USD | 0 | -$0.15 -0.1 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0011 USD |
+3.57
|
$13.75M 1.34M USD | $652.43K 63.68K USD | $0.01 0.00099 USD | $0.01 0.0011 USD | $13.75M 1.34M USD | 0.14 | $0.08 0.007 USD | |
| Bubblr BBLR | $0.007499 — |
0
|
$1.3M — | $10K — | $0.007499 — | $0.007499 — | $1.3M — | 0 | $0 — | |
| Maptelligent MAPT | $0.0005 — |
+66.67
|
$1.25M — | $10K — | $0.0005 — | $0.0005 — | $1.25M — | 0 | $0 — | |
| Defentect DFTC | $0.01 — |
-1.44
|
$1.14M — | $25K — | $0.008999 — | $0.0094 — | $1.14M — | 0 | -$0.25 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.1M — | $22K — | $0.02 — | $0.02 — | $1.1M — | 0 | -$0.45 — | |
| APT Systems APTY | $0.0004 — |
0
|
$1.01M — | $70K — | $0.0004 — | $0.0004 — | $1.01M — | 0 | -$0.01 — | |
| Epazz EPAZ | $0.05999 — |
-0.35
|
$903.98K — | $5K — | $0.05999 — | $0.05999 — | $903.98K — | 0 | -$41.54 — | |
| Com-Guard.com CGUD | $0.001399 — |
0
|
$829.21K — | $120K — | $0.001399 — | $0.001399 — | $829.21K — | 0 | -$0.01 — | |
| UA Multimedia UAMM | $0.002399 — |
0
|
$781.56K — | $1K — | $0.002399 — | $0.002399 — | $781.56K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$770.28K — | $5.01M — | $0.0001 — | $0.0001 — | $770.28K — | 0 | $0 — | |
| Quhuo QH | $0.76 — |
-8.7
|
$761.51K — | $413.05K — | $0.7399 — | $0.8199 — | $761.51K — | 0.010 | $73.34 — | |
| InsuraGuest Technologies Inc. ISGI.V | $0.005 0.0037 USD |
0
|
$852.67K 632.73K USD | $285K 211.49K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $852.67K 632.73K USD | 0 | $0 0 USD | |
| ParagonX CAVR | $0.0002999 — |
-14.29
|
$573.74K — | $158.76K — | $0.0002999 — | $0.0002999 — | $573.74K — | 0.033 | $0.01 — | |
| EHAVE EHVVF | $0.0015 — |
-16.67
|
$539.36K — | $14.87K — | $0.0015 — | $0.0015 — | $539.36K — | 0 | -$0.01 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $170K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| Xigem Technologies Corporation XIGM.CN | $0.01 0.0074 USD |
0
|
$640.75K 475.48K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $640.75K 475.48K USD | 0 | -$0.01 -0.007 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Business Warrior BZWR | $0.0005 — |
-50
|
$253.48K — | $33.82K — | $0.0005 — | $0.001 — | $253.48K — | 0 | -$0.01 — | |
| Radial Research Corp. RAD.CN | $0.01 0.0074 USD |
0
|
$278.38K 206.58K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $278.38K 206.58K USD | 0 | $0 0 USD | |
| Global Arena Holding GAHC | $0.0001 — |
0
|
$169.54K — | $1.48M — | $0.0001 — | $0.0001 — | $169.54K — | 0 | $0 — | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$125.09K 136.73K USD | $100K 109.31K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $125.09K 136.73K USD | 0 | -$0.01 -0.01 USD | |
| AiAdvertising AIAD | $0.0001 — |
0
|
$134.42K — | $147.63K — | $0.0001 — | $0.0001 — | $134.42K — | 0 | $0 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $100K — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| Hello Pal HLLPF | $0.0005 — |
-75
|
$83.33K — | $200K — | $0.0005 — | $0.0005 — | $83.33K — | 0 | -$0.03 — | |
| Tautachrome TTCM | $0.0001 — |
-90
|
$73.37K — | $1.25M — | $0.0001 — | $0.0001 — | $73.37K — | 0 | $0 — | |
| Exela XELA | $0.001799 — |
-5.26
|
$49.95K — | $350 — | $0.001799 — | $0.001799 — | $49.95K — | 0 | -$16.62 — | |
| Fandifi Technology FDMSF | $0.0002999 — |
+200
|
$24.63K — | $161.2K — | $0.0002 — | $0.0002999 — | $24.63K — | 0 | -$0.02 — | |
| SAP SE SAP.BA | $65,550 77.48 USD |
-2.53
|
$433.58T 512.51B USD | $136 0.16 USD | $65,175 77.04 USD | $66,700 78.84 USD | $433.58T 512.51B USD | 2.17 | $30.2K 35.69 USD | |
| SAP SE SAPN.MX | $4,862.45 287.92 USD |
0
|
$5.7T 337.6B USD | $2 0.12 USD | $4,862.45 287.92 USD | $4,862.45 287.92 USD | $5.7T 337.6B USD | 37.73 | $128.85 7.63 USD | |
| SAP SE SAPP34.SA | $1,410.83 285.95 USD |
0
|
$1.65T 334.85B USD | $0 0 USD | $1,410.83 285.95 USD | $1,410.83 285.95 USD | $1.65T 334.85B USD | 37.73 | $37.39 7.58 USD | |
| SAP SE SAP.BD | $92,350 255.41 USD |
0
|
$107.55T 297.46B USD | $10 0.03 USD | $91,920 254.22 USD | $92,350 255.41 USD | $107.55T 297.46B USD | 39.37 | $2.35K 6.49 USD | |
| SAP SE SAP.VI | $226.2 247.27 USD |
-0.96
|
$263.43B 287.97B USD | $158 172.72 USD | $224.15 245.03 USD | $226.25 247.32 USD | $263.43B 287.97B USD | 37.51 | $6.03 6.59 USD | |
| SAP SE SAPA.F | $226 247.05 USD |
-1.74
|
$263.2B 287.71B USD | $373 407.74 USD | $226 247.05 USD | $226 247.05 USD | $263.2B 287.71B USD | 37.47 | $6.03 6.59 USD | |
| SAP SE SAP.F | $225.75 246.78 USD |
-1.63
|
$262.91B 287.4B USD | $1.49K 1.62K USD | $224.3 245.19 USD | $226.55 247.65 USD | $262.91B 287.4B USD | 37.37 | $6.04 6.6 USD | |
| Salesforce, Inc. CRM.MX | $4,792.02 283.75 USD |
-0.36
|
$4.6T 272.41B USD | $78 4.62 USD | $4,792.02 283.75 USD | $4,809.99 284.81 USD | $4.6T 272.41B USD | 37.59 | $127.45 7.55 USD | |
| Salesforce, Inc. SSFO34.SA | $62.28 12.62 USD |
-1.91
|
$1.31T 266.01B USD | $1.65K 335.04 USD | $62.27 12.62 USD | $63.53 12.88 USD | $1.31T 266.01B USD | 37.07 | $1.68 0.34 USD | |
| Salesforce, Inc. FOO.F | $225 245.96 USD |
-0.22
|
$214.2B 234.15B USD | $1.23K 1.34K USD | $223.6 244.43 USD | $225.9 246.94 USD | $214.2B 234.15B USD | 37.62 | $5.98 6.54 USD | |
| Salesforce, Inc. FOO0.F | $12 13.12 USD |
-0.83
|
$212.47B 232.26B USD | $600 655.88 USD | $12 13.12 USD | $12 13.12 USD | $212.47B 232.26B USD | 34.28 | $0.35 0.38 USD | |
| Salesforce, Inc. FOO.DE | $221.8 242.46 USD |
-0.87
|
$212.38B 232.16B USD | $6.2K 6.78K USD | $221.8 242.46 USD | $225.35 246.34 USD | $212.38B 232.16B USD | 37.15 | $5.97 6.53 USD | |
| Salesforce, Inc. CRM.VI | $221.55 242.18 USD |
-1.16
|
$211.76B 231.48B USD | $98 107.13 USD | $221.55 242.18 USD | $225.35 246.34 USD | $211.76B 231.48B USD | 37.29 | $5.94 6.49 USD | |
| Shopify Inc. 307.F | $148.98 162.86 USD |
+0.36
|
$196.6B 214.91B USD | $5.63K 6.16K USD | $139.92 152.95 USD | $148.98 162.86 USD | $196.6B 214.91B USD | 95.50 | $1.56 1.71 USD | |
| Uber Technologies, Inc. UBER.MX | $1,725 102.14 USD |
-6.81
|
$3.6T 213.01B USD | $4.18K 247.68 USD | $1,680.01 99.48 USD | $1,737.64 102.89 USD | $3.6T 213.01B USD | 15.82 | $109.03 6.46 USD | |
| Uber Technologies, Inc. U1BE34.SA | $124.08 25.15 USD |
-7.74
|
$1.04T 209.78B USD | $55.95K 11.34K USD | $121.57 24.64 USD | $128.83 26.11 USD | $1.04T 209.78B USD | 15.72 | $7.89 1.6 USD | |
| ServiceNow, Inc. NOWW.MX | $16,964 1004.48 USD |
0
|
$3.53T 209.08B USD | $195 11.55 USD | $16,964 1004.48 USD | $16,964 1004.48 USD | $3.53T 209.08B USD | 111.10 | $152.68 9.04 USD | |
| Intuit Inc. INTU.MX | $12,315 729.2 USD |
0
|
$3.5T 207.17B USD | $18 1.07 USD | $12,315 729.2 USD | $12,315 729.2 USD | $3.5T 207.17B USD | 48.54 | $253.69 15.02 USD | |
| Intuit Inc. INTU34.SA | $81.92 16.6 USD |
0
|
$1.01T 205.48B USD | $0 0 USD | $81.92 16.6 USD | $81.92 16.6 USD | $1.01T 205.48B USD | 49.05 | $1.67 0.34 USD | |
| ServiceNow, Inc. N1OW34.SA | $96.59 19.58 USD |
-4.36
|
$1.01T 203.75B USD | $11.54K 2.34K USD | $96.35 19.53 USD | $100.99 20.47 USD | $1.01T 203.75B USD | 108.52 | $0.89 0.18 USD | |
| AppLovin Corporation 6RV.MU | $539 589.2 USD |
-4.14
|
$178.58B 195.21B USD | $0 0 USD | $539 589.2 USD | $539 589.2 USD | $178.58B 195.21B USD | 85.55 | $6.3 6.89 USD | |
| Uber Technologies, Inc. UT8.F | $81.21 88.77 USD |
-6.33
|
$169.36B 185.13B USD | $1.8K 1.97K USD | $79.24 86.62 USD | $86.3 94.34 USD | $169.36B 185.13B USD | 15.95 | $5.09 5.56 USD | |
| Uber Technologies, Inc. UT8.SG | $81.13 88.69 USD |
-6.4
|
$169.19B 184.95B USD | $934 1.02K USD | $79.01 86.37 USD | $85.54 93.51 USD | $169.19B 184.95B USD | 15.93 | $5.09 5.56 USD | |
| Uber Technologies, Inc. UBER.VI | $80.8 88.33 USD |
-4.86
|
$168.5B 184.2B USD | $2.78K 3.04K USD | $79.67 87.09 USD | $85.66 93.64 USD | $168.5B 184.2B USD | 15.96 | $5.06 5.53 USD | |
| ServiceNow, Inc. SNOW.VI | $776.5 848.82 USD |
-0.42
|
$164.66B 180B USD | $0 0 USD | $776.5 848.82 USD | $783.4 856.36 USD | $164.66B 180B USD | 109.36 | $7.1 7.76 USD | |
| ServiceNow, Inc. 4S0.F | $779.4 851.99 USD |
-1.27
|
$163.27B 178.48B USD | $13 14.21 USD | $779.4 851.99 USD | $788 861.39 USD | $163.27B 178.48B USD | 108.55 | $7.18 7.85 USD | |
| Intuit Inc. ITU.F | $584.7 639.16 USD |
+1.05
|
$163.02B 178.2B USD | $11 12.02 USD | $577 630.74 USD | $584.7 639.16 USD | $163.02B 178.2B USD | 49.30 | $11.86 12.96 USD | |
| Intuit Inc. INTU.VI | $572.9 626.26 USD |
-0.93
|
$159.73B 174.6B USD | $0 0 USD | $572.9 626.26 USD | $584.7 639.16 USD | $159.73B 174.6B USD | 48.55 | $11.8 12.9 USD | |
| Intuit Inc. ITU.DE | $571.7 624.95 USD |
-1.12
|
$159.39B 174.24B USD | $192 209.88 USD | $571.7 624.95 USD | $586.5 641.12 USD | $159.39B 174.24B USD | 48.24 | $11.85 12.95 USD | |
| Snowflake Inc. SNOW.MX | $5,122 303.29 USD |
+0.2
|
$1.75T 103.38B USD | $7 0.41 USD | $5,122 303.29 USD | $5,122 303.29 USD | $1.75T 103.38B USD | 0 | -$76.68 -4.5 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $6,218 368.18 USD |
0
|
$1.69T 100.33B USD | $13 0.77 USD | $6,218 368.18 USD | $6,218 368.18 USD | $1.69T 100.33B USD | 86.20 | $72.13 4.27 USD | |
| Snowflake Inc. S2NW34.SA | $36.22 7.34 USD |
-2.32
|
$493.22B 99.97B USD | $365 73.98 USD | $36.21 7.34 USD | $37.2 7.54 USD | $493.22B 99.97B USD | 0 | -$0.56 -0.1 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $900.9 182.6 USD |
0
|
$490.97B 99.51B USD | $0 0 USD | $900.9 182.6 USD | $900.9 182.6 USD | $490.97B 99.51B USD | 86.21 | $10.45 2.12 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $287.8 314.6 USD |
-0.62
|
$79.18B 86.55B USD | $0 0 USD | $285.45 312.04 USD | $288.4 315.26 USD | $79.18B 86.55B USD | 85.65 | $3.36 3.67 USD | |
| Snowflake Inc. 5Q5.F | $233 254.7 USD |
-2.84
|
$78.94B 86.29B USD | $71 77.61 USD | $232.35 253.99 USD | $236.15 258.14 USD | $78.94B 86.29B USD | 0 | -$3.6 -3.9 USD | |
| Cadence Design Systems, Inc. CDS.F | $287.1 313.84 USD |
-1.15
|
$78.75B 86.09B USD | $50 54.66 USD | $284.55 311.05 USD | $288.05 314.88 USD | $78.75B 86.09B USD | 85.19 | $3.37 3.68 USD | |
| Snowflake Inc. SNWF.VI | $232.3 253.94 USD |
-3.67
|
$78.7B 86.03B USD | $104 113.69 USD | $232.3 253.94 USD | $236.95 259.02 USD | $78.7B 86.03B USD | 0 | -$3.57 -3.9 USD | |
| Strategy Inc MSTR.MX | $4,700 278.3 USD |
-4.28
|
$1.35T 80B USD | $277 16.4 USD | $4,650 275.34 USD | $4,800 284.22 USD | $1.35T 80B USD | 10.39 | $452.21 26.78 USD | |
| Autodesk, Inc. ADSK.MX | $5,735.99 339.64 USD |
0
|
$1.22T 72.34B USD | $0 0 USD | $5,735.99 339.64 USD | $5,735.99 339.64 USD | $1.22T 72.34B USD | 64.10 | $89.48 5.3 USD | |
| Autodesk, Inc. A1UT34.SA | $407.13 82.52 USD |
0
|
$347.8B 70.49B USD | $15 3.04 USD | $407.13 82.52 USD | $407.13 82.52 USD | $347.8B 70.49B USD | 62.92 | $6.47 1.31 USD | |
| Workday, Inc. WDAY.MX | $4,500 266.46 USD |
0
|
$1.18T 69.74B USD | $1 0.06 USD | $4,500 266.46 USD | $4,500 266.46 USD | $1.18T 69.74B USD | 112.35 | $40.05 2.37 USD | |
| Workday, Inc. W1DA34.SA | $79.66 16.15 USD |
0
|
$341.27B 69.17B USD | $0 0 USD | $79.66 16.15 USD | $79.66 16.15 USD | $341.27B 69.17B USD | 110.63 | $0.72 0.15 USD | |
| Strategy Inc MIGA.F | $218.6 238.96 USD |
-6.58
|
$62.47B 68.29B USD | $1.51K 1.66K USD | $218 238.3 USD | $223.9 244.75 USD | $62.47B 68.29B USD | 10.34 | $21.13 23.1 USD | |
| Datadog, Inc. DDOG.MX | $2,955 174.97 USD |
-2.18
|
$1.03T 60.76B USD | $14 0.83 USD | $2,955 174.97 USD | $2,955 174.97 USD | $1.03T 60.76B USD | 444.36 | $6.65 0.39 USD | |
| Autodesk, Inc. ADSK.VI | $260.85 285.14 USD |
-0.23
|
$55.56B 60.74B USD | $37 40.45 USD | $260.75 285.03 USD | $262.8 287.28 USD | $55.56B 60.74B USD | 62.70 | $4.16 4.55 USD | |
| Autodesk, Inc. AUD.F | $260.6 284.87 USD |
-0.53
|
$55.51B 60.68B USD | $100 109.31 USD | $260.6 284.87 USD | $260.7 284.98 USD | $55.51B 60.68B USD | 62.49 | $4.17 4.56 USD | |
| Datadog, Inc. D1DG34.SA | $85.31 17.29 USD |
-2.19
|
$297.31B 60.26B USD | $491 99.52 USD | $85.05 17.24 USD | $85.31 17.29 USD | $297.31B 60.26B USD | 449.00 | $0.19 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||