Página de resultados 5 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (544)
- Argentina (5)
- Austrália (82)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (118)
- China (23)
- República Tcheca (1)
- Dinamarca (18)
- Finlândia (8)
- França (30)
- Alemanha (459)
- Grécia (6)
- Hong Kong (21)
- Hungria (1)
- Índia (45)
- Indonésia (1)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (142)
- Malásia (16)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (10)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (51)
- Suíça (3)
- Taiwan (17)
- Tailândia (7)
- Turquia (3)
- Reino Unido (77)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (1924)
- {{item.name}}
- Todos os setores
- Tecnologia (1924)
Software-Aplicativos (1924)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1184)
- Software-Aplicativos (1924)
- Software-Infraestrutura (872)
- Equipamentos de Comunicação (738)
- Hardware de Computador (427)
- Eletrônicos de Consumo (277)
- Componentes Eletrônicos (977)
- Distribuição de Computadores e Equipamentos Eletrônicos (243)
- Instrumentos Científicos e Técnicos (348)
- Equipamentos e Materiais para Semicondutores (353)
- Semicondutores (607)
- Energia Solar (227)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
+4
|
A$5.83M 3.86M USD | A$391.52K 259.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.83M 3.86M USD | 0 | A$0.00 0 USD | ||
| infinitii ai CDTAF | $0.03 — |
-8.56
|
$3.82M — | $125.00 — | $0.03 — | $0.03 — | $3.82M — | 0 | -$0.01 — | ||
| Identitii Limited ID8.AX | A$0.01 0.0046 USD |
-6.67
|
A$5.76M 3.81M USD | A$43.78K 28.97K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.76M 3.81M USD | 0 | A$0.00 0 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0019 USD |
0
|
A$5.64M 3.73M USD | A$2.22M 1.47M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$5.64M 3.73M USD | 0 | A$0.00 0 USD | ||
| Acteos SA EOS.PA | €1.01 1.1 USD |
-0.98
|
€3.37M 3.68M USD | €16.00 17.49 USD | €1.01 1.1 USD | €1.01 1.1 USD | €3.37M 3.68M USD | 0 | -€0.40 -0.4 USD | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$30.00K 19.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| My Size MYSZ | $1.03 — |
+1.99
|
$3.60M — | $29.59K — | $0.98 — | $1.03 — | $3.60M — | 0 | -$1.91 — | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.01 USD |
-4.76
|
A$5.15M 3.41M USD | A$215.76K 142.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.15M 3.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Auddia AUUD | $1.07 — |
-5.31
|
$3.32M — | $38.23K — | $1.05 — | $1.10 — | $3.32M — | 0 | -$21.76 — | ||
| Tautachrome TTCM | $0.00 — |
0
|
$3.30M — | $3.00M — | $0.00 — | $0.00 — | $3.30M — | 0 | $0.00 — | ||
| BOTS BTZI | $0.00 — |
0
|
$3.12M — | $110.12K — | $0.00 — | $0.00 — | $3.12M — | 0 | -$0.08 — | ||
| Boardwalktech Software BWLKF | $0.03 — |
+13.79
|
$2.91M — | $9.28K — | $0.03 — | $0.03 — | $2.91M — | 0 | -$0.06 — | ||
| ICEsoft Technologies Canada Corp. ISFT.CN | CA$0.04 0.03 USD |
0
|
CA$3.92M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.92M 2.91M USD | 0 | CA$0.00 0 USD | ||
| Voxtur Analytics Corp. VXTR.V | CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$1.02M 753.19K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.86M 2.86M USD | 0 | -CA$0.09 -0.06 USD | ||
| Voxtur Analytics VXTRF | $0.00 — |
-25
|
$2.75M — | $1.25M — | $0.00 — | $0.00 — | $2.75M — | 0 | -$0.06 — | ||
| Decentral Life WDLF | $0.00 — |
+16.67
|
$2.59M — | $90.02K — | $0.00 — | $0.00 — | $2.59M — | 0 | $0.00 — | ||
| Windfall Geotek WINKF | $0.02 — |
+5.56
|
$2.55M — | $222.00K — | $0.02 — | $0.02 — | $2.55M — | 0 | -$0.01 — | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.48 0.05 USD |
0
|
SEK 25.87M 2.52M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 25.87M 2.52M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Route1 Inc. ROI.V | CA$0.08 0.06 USD |
+6.67
|
CA$3.40M 2.52M USD | CA$6.00K 4.45K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.40M 2.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| DGB Asia Berhad 0152.KL | MYR 0.04 0.0074 USD |
0
|
MYR 11.57M 2.46M USD | MYR 46.10K 9.8K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 11.57M 2.46M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Cleartronic CLRI | $0.01 — |
-21.54
|
$2.34M — | $13.43K — | $0.01 — | $0.01 — | $2.34M — | 0 | $0.00 — | ||
| TrustBIX Inc. TBIX.V | CA$0.03 0.02 USD |
0
|
CA$3.08M 2.29M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.08M 2.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Exela XELA | $0.08 — |
+1.25
|
$2.25M — | $200.00 — | $0.00 — | $0.00 — | $2.25M — | 0 | -$16.62 — | ||
| OMNIQ OMQS | $0.18 — |
0
|
$2.15M — | $5.00 — | $0.18 — | $0.18 — | $2.15M — | 0 | -$0.40 — | ||
| Finsoft Financial Investment Holdings Limited 8018.HK | HK$0.03 0.0042 USD |
-2.94
|
HK$16.64M 2.13M USD | HK$660.80K 84.49K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$16.64M 2.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.04 0.03 USD |
-11.11
|
CA$2.81M 2.09M USD | CA$259.00K 192.19K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.81M 2.09M USD | 0 | -CA$0.08 -0.05 USD | ||
| Dear Cashmere Holding Company DRCR | $0.04 — |
+2.43
|
$2.04M — | $467.60K — | $0.03 — | $0.04 — | $2.04M — | 0.19 | $0.20 — | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
+15
|
€1.82M 1.99M USD | €200.00 218.63 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.82M 1.99M USD | 0 | -€0.01 -0.01 USD | ||
| Qlucore AB (publ) QCORE.ST | SEK 0.46 0.04 USD |
-2.55
|
SEK 19.65M 1.92M USD | SEK 14.16K 1.38K USD | SEK 0.46 0.04 USD | SEK 0.46 0.04 USD | SEK 19.65M 1.92M USD | 0 | -SEK 2.47 -0.2 USD | ||
| Voice Assist VSST | $0.01 — |
0
|
$1.88M — | $250.00 — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.03 — | ||
| Playgon Games Inc. DEAL.V | CA$0.00 0.0037 USD |
0
|
CA$2.36M 1.75M USD | CA$32.00K 23.75K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.36M 1.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Wellfield Technologies Inc. WFLD.V | CA$0.01 0.0074 USD |
0
|
CA$1.91M 1.42M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.91M 1.42M USD | 0 | -CA$0.15 -0.1 USD | ||
| InsuraGuest Technologies Inc. ISGI.V | CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
| XMReality AB (publ) XMR.ST | SEK 0.01 0.0010 USD |
+10.64
|
SEK 12.32M 1.2M USD | SEK 1.02M 99.75K USD | SEK 0.01 0.00097 USD | SEK 0.01 0.0010 USD | SEK 12.32M 1.2M USD | 0.13 | SEK 0.08 0.007 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0091 USD |
0
|
€1.04M 1.13M USD | €757.00 827.5 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €1.04M 1.13M USD | 0.044 | €0.19 0.21 USD | ||
| Defentect DFTC | $0.01 — |
0
|
$1.07M — | $10.00K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.23 — | ||
| Pennexx Foods PNNX | $0.02 — |
-14.29
|
$1.04M — | $500.00 — | $0.02 — | $0.02 — | $1.04M — | 0 | -$0.45 — | ||
| Quhuo QH | $1.04 — |
+6.63
|
$1.04M — | $116.53K — | $0.94 — | $1.06 — | $1.04M — | 0.014 | $73.44 — | ||
| Secure Blockchain Development Corp. ID.V | CA$0.14 0.1 USD |
0
|
CA$1.37M 1.02M USD | CA$1.00 0.74 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.37M 1.02M USD | 0 | CA$0.00 0 USD | ||
| Bubblr BBLR | $0.01 — |
-5.89
|
$992.72K — | $55.00K — | $0.01 — | $0.01 — | $992.72K — | 0 | $0.00 — | ||
| Epazz EPAZ | $0.06 — |
-21.78
|
$917.93K — | $2.50K — | $0.06 — | $0.06 — | $917.93K — | 0 | -$42.18 — | ||
| ParagonX CAVR | $0.00 — |
+34.29
|
$898.86K — | $29.41M — | $0.00 — | $0.00 — | $898.86K — | 0.052 | $0.01 — | ||
| UA Multimedia UAMM | $0.00 — |
0
|
$895.54K — | $105.03K — | $0.00 — | $0.00 — | $895.54K — | 0 | $0.00 — | ||
| APT Systems APTY | $0.00 — |
-12.5
|
$880.93K — | $42.50K — | $0.00 — | $0.00 — | $880.93K — | 0 | $0.00 — | ||
| New World REGRF | $0.01 — |
+2
|
$858.18K — | $3.32K — | $0.01 — | $0.01 — | $858.18K — | 0 | -$0.02 — | ||
| Image Protect IMTL | $0.00 — |
0
|
$770.28K — | $647.19K — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
| Com-Guard.com CGUD | $0.00 — |
0
|
$592.29K — | $50.00K — | $0.00 — | $0.00 — | $592.29K — | 0 | -$0.01 — | ||
| EHAVE EHVVF | $0.00 — |
+45.45
|
$575.31K — | $231.65K — | $0.00 — | $0.00 — | $575.31K — | 0 | -$0.01 — | ||
| NeoMedia NEOM | $0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
| Business Warrior BZWR | $0.00 — |
-11.11
|
$405.57K — | $22.00K — | $0.00 — | $0.00 — | $405.57K — | 0 | -$0.01 — | ||
| Hello Pal HLLPF | $0.00 — |
0
|
$333.31K — | $200.00K — | $0.00 — | $0.00 — | $333.31K — | 0 | -$0.03 — | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Xigem Technologies Corporation XIGM.CN | CA$0.00 0.0037 USD |
0
|
CA$325.38K 241.45K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$325.38K 241.45K USD | 0 | -CA$0.01 -0.007 USD | ||
| Radial Research Corp. RAD.CN | CA$0.01 0.0074 USD |
0
|
CA$278.38K 206.58K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$278.38K 206.58K USD | 0 | CA$0.00 0 USD | ||
| Global Arena Holding GAHC | $0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
| AiAdvertising AIAD | $0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €3.10M 3.39M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| SAP SE SAP.BA | ARS 58,500.00 69.15 USD |
-0.68
|
ARS 397.87T 470.29B USD | ARS 57.00 0.07 USD | ARS 58,300.00 68.91 USD | ARS 58,925.00 69.65 USD | ARS 397.87T 470.29B USD | 1.97 | ARS 29.60K 34.98 USD | ||
| SAP SE SAPN.MX | MX$4,364.90 258.46 USD |
-10
|
MX$5.19T 307.6B USD | MX$3.16K 186.87 USD | MX$4,364.90 258.46 USD | MX$4,364.90 258.46 USD | MX$5.19T 307.6B USD | 33.96 | MX$128.53 7.61 USD | ||
| SAP SE SAPP34.SA | R$1,273.81 258.18 USD |
+0.6
|
R$1.50T 303.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50T 303.5B USD | 34.33 | R$37.10 7.52 USD | ||
| SAP SE SAP.F | €206.10 225.3 USD |
-0.02
|
€240.02B 262.38B USD | €594.00 649.32 USD | €205.05 224.15 USD | €206.10 225.3 USD | €240.02B 262.38B USD | 34.12 | €6.04 6.6 USD | ||
| SAP SE SAPA.F | €206.00 225.19 USD |
+0.98
|
€239.91B 262.25B USD | €633.00 691.95 USD | €206.00 225.19 USD | €206.00 225.19 USD | €239.91B 262.25B USD | 34.16 | €6.03 6.59 USD | ||
| SAP SE SAP.VI | €204.35 223.38 USD |
-0.58
|
€237.99B 260.15B USD | €0.00 0 USD | €204.35 223.38 USD | €204.35 223.38 USD | €237.99B 260.15B USD | 33.94 | €6.02 6.58 USD | ||
| SAP SE SAP.BD | HUF 78,900.00 218.22 USD |
-2.6
|
HUF 91.89T 254.13B USD | HUF 47.00 0.13 USD | HUF 78,900.00 218.22 USD | HUF 79,180.00 218.99 USD | HUF 91.89T 254.13B USD | 34.01 | HUF 2.32K 6.42 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,263.38 252.44 USD |
-3.25
|
MX$4.07T 241.26B USD | MX$596.00 35.29 USD | MX$4,230.01 250.47 USD | MX$4,406.75 260.93 USD | MX$4.07T 241.26B USD | 33.55 | MX$127.05 7.52 USD | ||
| Salesforce, Inc. SSFO34.SA | R$56.10 11.37 USD |
-1.99
|
R$1.18T 239.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18T 239.89B USD | 33.59 | R$1.67 0.34 USD | ||
| Salesforce, Inc. FOO.DE | €201.50 220.27 USD |
0
|
€193.91B 211.97B USD | €3.30K 3.6K USD | €199.28 217.84 USD | €205.00 224.09 USD | €193.91B 211.97B USD | 34.03 | €5.92 6.47 USD | ||
| Salesforce, Inc. CRM.VI | €201.45 220.21 USD |
+0.05
|
€193.86B 211.92B USD | €0.00 0 USD | €201.45 220.21 USD | €201.45 220.21 USD | €193.86B 211.92B USD | 34.02 | €5.92 6.47 USD | ||
| Salesforce, Inc. FOO.F | €201.50 220.27 USD |
+1.26
|
€193.11B 211.1B USD | €40.00 43.73 USD | €201.50 220.27 USD | €201.50 220.27 USD | €193.11B 211.1B USD | 34.03 | €5.92 6.47 USD | ||
| Salesforce, Inc. FOO0.F | €10.70 11.7 USD |
-0.93
|
€191.07B 208.86B USD | €600.00 655.88 USD | €10.70 11.7 USD | €10.70 11.7 USD | €191.07B 208.86B USD | 31.47 | €0.34 0.37 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,667.73 98.75 USD |
-0.5
|
MX$3.47T 205.6B USD | MX$258.00 15.28 USD | MX$1,646.01 97.46 USD | MX$1,674.18 99.13 USD | MX$3.47T 205.6B USD | 11.64 | MX$143.26 8.48 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$121.45 24.62 USD |
-0.89
|
R$1.01T 204.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 204.59B USD | 11.72 | R$10.36 2.1 USD | ||
| Intuit Inc. INTU.MX | MX$11,943.32 707.19 USD |
-1.46
|
MX$3.34T 198B USD | MX$330.00 19.54 USD | MX$11,943.32 707.19 USD | MX$11,982.47 709.51 USD | MX$3.34T 198B USD | 47.60 | MX$250.88 14.86 USD | ||
| Intuit Inc. INTU34.SA | R$79.00 16.01 USD |
+1.07
|
R$969.13B 196.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$969.13B 196.43B USD | 47.87 | R$1.65 0.33 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$87.20 17.67 USD |
-0.92
|
R$921.25B 186.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$921.25B 186.72B USD | 99.09 | R$0.88 0.18 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$14,999.00 888.12 USD |
-5.01
|
MX$3.11T 184.28B USD | MX$121.00 7.16 USD | MX$14,999.00 888.12 USD | MX$15,004.30 888.44 USD | MX$3.11T 184.28B USD | 98.95 | MX$151.58 8.98 USD | ||
| Uber Technologies, Inc. UT8.SG | €78.01 85.28 USD |
-0.47
|
€164.44B 179.75B USD | €0.00 0 USD | €78.01 85.28 USD | €78.01 85.28 USD | €164.44B 179.75B USD | 11.66 | €6.69 7.31 USD | ||
| Uber Technologies, Inc. UBER.VI | €78.21 85.49 USD |
0
|
€162.51B 177.64B USD | €355.00 388.06 USD | €77.93 85.19 USD | €79.46 86.86 USD | €162.51B 177.64B USD | 11.69 | €6.69 7.31 USD | ||
| Uber Technologies, Inc. UT8.F | €78.00 85.26 USD |
+0.01
|
€162.07B 177.17B USD | €591.00 646.04 USD | €78.00 85.26 USD | €78.00 85.26 USD | €162.07B 177.17B USD | 11.62 | €6.71 7.33 USD | ||
| Intuit Inc. ITU.DE | €566.70 619.48 USD |
0
|
€158.89B 173.69B USD | €419.00 458.02 USD | €554.60 606.25 USD | €594.60 649.98 USD | €158.89B 173.69B USD | 48.10 | €11.78 12.88 USD | ||
| Shopify Inc. 307.F | €120.76 132.01 USD |
+2.27
|
€157.21B 171.85B USD | €60.00 65.59 USD | €119.74 130.89 USD | €120.76 132.01 USD | €157.21B 171.85B USD | 102.33 | €1.18 1.29 USD | ||
| Intuit Inc. INTU.VI | €559.40 611.5 USD |
-0.27
|
€156.84B 171.45B USD | €0.00 0 USD | €559.40 611.5 USD | €559.40 611.5 USD | €156.84B 171.45B USD | 47.48 | €11.78 12.88 USD | ||
| Intuit Inc. ITU.F | €558.70 610.73 USD |
-0.62
|
€156.37B 170.93B USD | €1.00 1.09 USD | €558.70 610.73 USD | €558.70 610.73 USD | €156.37B 170.93B USD | 47.42 | €11.78 12.88 USD | ||
| AppLovin Corporation 6RV.MU | €454.80 497.16 USD |
-1.56
|
€153.70B 168.02B USD | €0.00 0 USD | €454.80 497.16 USD | €454.80 497.16 USD | €153.70B 168.02B USD | 62.47 | €7.28 7.96 USD | ||
| ServiceNow, Inc. SNOW.VI | €705.60 771.32 USD |
+0.23
|
€148.98B 162.85B USD | €0.00 0 USD | €705.60 771.32 USD | €705.60 771.32 USD | €148.98B 162.85B USD | 99.24 | €7.11 7.77 USD | ||
| ServiceNow, Inc. 4S0.F | €703.40 768.91 USD |
-0.18
|
€146.69B 160.35B USD | €7.00 7.65 USD | €702.30 767.71 USD | €703.40 768.91 USD | €146.69B 160.35B USD | 98.65 | €7.13 7.79 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,688.00 277.59 USD |
-0.71
|
MX$1.59T 94.05B USD | MX$376.00 22.26 USD | MX$4,598.00 272.26 USD | MX$4,710.50 278.92 USD | MX$1.59T 94.05B USD | 0 | -MX$76.01 -4.5 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$5,810.00 344.02 USD |
0
|
MX$1.59T 93.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.59T 93.86B USD | 81.96 | MX$70.88 4.2 USD | ||
| Snowflake Inc. S2NW34.SA | R$33.75 6.84 USD |
+0.9
|
R$457.38B 92.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$457.38B 92.7B USD | 0 | -R$0.55 -0.1 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$806.79 163.52 USD |
-2.8
|
R$440.93B 89.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$440.93B 89.37B USD | 78.40 | R$10.29 2.09 USD | ||
| Snowflake Inc. SNWF.VI | €219.55 240 USD |
+0.34
|
€74.38B 81.31B USD | €0.00 0 USD | €219.55 240 USD | €219.55 240 USD | €74.38B 81.31B USD | 0 | -€3.57 -3.9 USD | ||
| Snowflake Inc. 5Q5.F | €218.10 238.41 USD |
+0.97
|
€73.89B 80.77B USD | €80.00 87.45 USD | €218.10 238.41 USD | €218.10 238.41 USD | €73.89B 80.77B USD | 0 | -€3.56 -3.8 USD | ||
| Cadence Design Systems, Inc. CDNS.VI | €261.95 286.35 USD |
-0.23
|
€71.77B 78.45B USD | €0.00 0 USD | €261.95 286.35 USD | €261.95 286.35 USD | €71.77B 78.45B USD | 78.66 | €3.33 3.64 USD | ||
| Cadence Design Systems, Inc. CDS.F | €259.15 283.29 USD |
-0.88
|
€71.19B 77.82B USD | €100.00 109.31 USD | €259.15 283.29 USD | €259.15 283.29 USD | €71.19B 77.82B USD | 77.58 | €3.34 3.65 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,442.60 322.27 USD |
0
|
MX$1.16T 68.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.16T 68.64B USD | 61.72 | MX$88.17 5.22 USD | ||
| Datadog, Inc. DDOG.MX | MX$3,260.00 193.03 USD |
-4.68
|
MX$1.14T 67.69B USD | MX$4.00 0.24 USD | MX$3,420.00 202.51 USD | MX$3,420.00 202.51 USD | MX$1.14T 67.69B USD | 561.10 | MX$5.81 0.34 USD | ||
| Autodesk, Inc. A1UT34.SA | R$390.33 79.11 USD |
+0.44
|
R$332.56B 67.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$332.56B 67.4B USD | 61.27 | R$6.37 1.29 USD | ||
| Datadog, Inc. D1DG34.SA | R$94.61 19.18 USD |
-1.23
|
R$331.77B 67.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$331.77B 67.24B USD | 591.31 | R$0.16 0.03 USD | ||
| Workday, Inc. W1DA34.SA | R$77.10 15.63 USD |
0
|
R$329.37B 66.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$329.37B 66.76B USD | 107.08 | R$0.72 0.15 USD | ||
| Workday, Inc. WDAY.MX | MX$4,126.50 244.34 USD |
-1.54
|
MX$1.10T 65.24B USD | MX$35.00 2.07 USD | MX$4,126.50 244.34 USD | MX$4,126.50 244.34 USD | MX$1.10T 65.24B USD | 104.73 | MX$39.40 2.33 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||