결과 페이지 5 - 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (544)
- 아르헨티나 (5)
- 호주 (82)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (118)
- 중국 (23)
- 체코 공화국 (1)
- 덴마크 (18)
- 핀란드 (8)
- 프랑스 (30)
- 독일 (459)
- 그리스 (6)
- 홍콩 (21)
- 헝가리 (1)
- 인도 (45)
- 인도네시아 (1)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (142)
- 말레이시아 (16)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (10)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (51)
- 스위스 (3)
- 대만 (17)
- 태국 (7)
- 칠면조 (3)
- 영국 (77)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (1924)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1924)
소프트웨어 - 애플리케이션 (1924)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeeris Limited AER.AX | $0.07 0.05 USD |
0
|
$5.55M 3.67M USD | $1 0.66 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.55M 3.67M USD | 0 | -$0.01 -0.006 USD | |
| Acteos SA EOS.PA | $1.01 1.1 USD |
-0.99
|
$3.35M 3.66M USD | $54 59.03 USD | $0.9899 1.08 USD | $1.01 1.1 USD | $3.35M 3.66M USD | 0 | -$0.4 -0.4 USD | |
| Windfall Geotek WINKF | $0.02999 — |
+25
|
$3.59M — | $22K — | $0.02 — | $0.02 — | $3.59M — | 0 | -$0.01 — | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$4.72M 3.5M USD | $8.4K 6.23K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.72M 3.5M USD | 0 | -$0.04 -0.02 USD | |
| Strata Minerals Limited SMX.AX | $0.02 0.01 USD |
-4.55
|
$5.14M 3.4M USD | $2.94M 1.94M USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.14M 3.4M USD | 0 | -$0.02 -0.01 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.04 0.03 USD |
0
|
$4.48M 3.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 3.33M USD | 0 | $0 0 USD | |
| Voxtur Analytics VXTRF | $0.001899 — |
+8.82
|
$2.99M — | $749.5K — | $0.001 — | $0.001199 — | $2.99M — | 0 | -$0.06 — | |
| Nexgram Holdings Berhad 0096.KL | $0.02 0.0031 USD |
-25
|
$13.99M 2.97M USD | $899.7K 191.3K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $13.99M 2.97M USD | 0 | $0 0 USD | |
| BOTS BTZI | $0.003899 — |
-2.5
|
$2.89M — | $94.1K — | $0.003899 — | $0.003899 — | $2.89M — | 0 | -$0.08 — | |
| Voxtur Analytics Corp. VXTR.V | $0.005 0.0037 USD |
0
|
$3.86M 2.86M USD | $1.02M 753.19K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.86M 2.86M USD | 0 | -$0.09 -0.06 USD | |
| OMNIQ OMQS | $0.25 — |
+11.41
|
$2.84M — | $32.52K — | $0.22 — | $0.26 — | $2.84M — | 0 | -$0.4 — | |
| DGB Asia Berhad 0152.KL | $0.04 0.0085 USD |
+14.29
|
$13.22M 2.81M USD | $81.5K 17.33K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $13.22M 2.81M USD | 0 | -$0.08 -0.01 USD | |
| New World REGRF | $0.005 — |
-9.09
|
$2.67M — | $61K — | $0.005 — | $0.005 — | $2.67M — | 0 | -$0.02 — | |
| Boardwalktech Software Corp. BWLK.V | $0.05 0.04 USD |
0
|
$3.52M 2.61M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.52M 2.61M USD | 0 | -$0.08 -0.05 USD | |
| Auddia AUUD | $1.18 — |
-8.53
|
$2.53M — | $99.05K — | $1.16 — | $1.29 — | $2.53M — | 0 | -$23.82 — | |
| Boardwalktech Software BWLKF | $0.04 — |
0
|
$2.53M — | $72K — | $0.04 — | $0.04 — | $2.53M — | 0 | -$0.06 — | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0047 USD |
0
|
$18.66M 2.39M USD | $220K 28.13K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $18.66M 2.39M USD | 0 | -$0.01 -0.001 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Route1 Inc. ROI.V | $0.08 0.06 USD |
-6.25
|
$3.19M 2.37M USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.19M 2.37M USD | 0 | -$0.02 -0.01 USD | |
| Cleartronic CLRI | $0.01 — |
0
|
$2.31M — | $181.61K — | $0.0079 — | $0.0079 — | $2.31M — | 0 | $0 — | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
0
|
$3.08M 2.29M USD | $78K 57.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.08M 2.29M USD | 0 | -$0.01 -0.007 USD | |
| Decentral Life WDLF | $0.0002999 — |
0
|
$2.22M — | $225K — | $0.0004 — | $0.0004 — | $2.22M — | 0 | $0 — | |
| Qlucore AB (publ) QCORE.ST | $0.46 0.04 USD |
-7.29
|
$21.08M 2.06M USD | $6.49K 633.21 USD | $0.46 0.04 USD | $0.4899 0.05 USD | $21.08M 2.06M USD | 0 | -$2.47 -0.2 USD | |
| Voice Assist VSST | $0.0079 — |
0
|
$1.9M — | $250 — | $0.008 — | $0.008 — | $1.9M — | 0 | -$0.03 — | |
| Dear Cashmere Holding Company DRCR | $0.02999 — |
-6.38
|
$1.5M — | $51.71K — | $0.02999 — | $0.02999 — | $1.5M — | 0.14 | $0.2 — | |
| Wellfield Technologies Inc. WFLD.V | $0.01 0.0074 USD |
0
|
$1.91M 1.42M USD | $620.74K 460.63K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.91M 1.42M USD | 0 | -$0.15 -0.1 USD | |
| Bubblr BBLR | $0.0073 — |
-2.27
|
$1.27M — | $10K — | $0.007499 — | $0.007499 — | $1.27M — | 0 | $0 — | |
| InsuraGuest Technologies Inc. ISGI.V | $0.01 0.0074 USD |
+100
|
$1.71M 1.27M USD | $73K 54.17K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.71M 1.27M USD | 0 | $0 0 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0010 USD |
-6.9
|
$12.8M 1.25M USD | $1.21M 117.75K USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $12.8M 1.25M USD | 0.13 | $0.08 0.007 USD | |
| Defentect DFTC | $0.01 — |
0
|
$1.14M — | $25K — | $0.008999 — | $0.0094 — | $1.14M — | 0 | -$0.25 — | |
| Exela XELA | $0.04 — |
-32.79
|
$1.14M — | $350 — | $0.001799 — | $0.001799 — | $1.14M — | 0 | -$16.62 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.1M — | $22K — | $0.02 — | $0.02 — | $1.1M — | 0 | -$0.45 — | |
| APT Systems APTY | $0.0004 — |
0
|
$1.01M — | $164.42K — | $0.0004 — | $0.0004 — | $1.01M — | 0 | -$0.01 — | |
| Com-Guard.com CGUD | $0.001399 — |
0
|
$829.21K — | $120K — | $0.001399 — | $0.001399 — | $829.21K — | 0 | -$0.01 — | |
| Epazz EPAZ | $0.05 — |
-12.28
|
$792.96K — | $5K — | $0.05999 — | $0.05999 — | $792.96K — | 0 | -$41.54 — | |
| UA Multimedia UAMM | $0.002399 — |
0
|
$781.56K — | $1K — | $0.002399 — | $0.002399 — | $781.56K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$770.28K — | $5.01M — | $0.0001 — | $0.0001 — | $770.28K — | 0 | $0 — | |
| Quhuo QH | $0.77 — |
-7.86
|
$768.49K — | $526.11K — | $0.7399 — | $0.8199 — | $768.49K — | 0.010 | $73.34 — | |
| Maptelligent MAPT | $0.0002999 — |
0
|
$750.79K — | $10K — | $0.0005 — | $0.0005 — | $750.79K — | 0 | $0 — | |
| ParagonX CAVR | $0.0004 — |
+20
|
$688.49K — | $158.76K — | $0.0002999 — | $0.0002999 — | $688.49K — | 0.040 | $0.01 — | |
| Tautachrome TTCM | $0.0008 — |
-11.11
|
$586.95K — | $902.5K — | $0.0001 — | $0.0001 — | $586.95K — | 0 | $0 — | |
| EHAVE EHVVF | $0.0015 — |
0
|
$539.36K — | $367.35K — | $0.0015 — | $0.0015 — | $539.36K — | 0 | -$0.01 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $170K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| Xigem Technologies Corporation XIGM.CN | $0.01 0.0074 USD |
0
|
$640.75K 475.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $640.75K 475.48K USD | 0 | -$0.01 -0.007 USD | |
| Business Warrior BZWR | $0.0008999 — |
+80
|
$456.27K — | $33.82K — | $0.0005 — | $0.001 — | $456.27K — | 0 | -$0.01 — | |
| Hello Pal HLLPF | $0.002 — |
0
|
$333.31K — | $200K — | $0.0005 — | $0.0005 — | $333.31K — | 0 | -$0.03 — | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Radial Research Corp. RAD.CN | $0.01 0.0074 USD |
0
|
$278.38K 206.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.38K 206.58K USD | 0 | $0 0 USD | |
| Global Arena Holding GAHC | $0.0001 — |
0
|
$169.54K — | $1.48M — | $0.0001 — | $0.0001 — | $169.54K — | 0 | $0 — | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$125.09K 136.73K USD | $100K 109.31K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $125.09K 136.73K USD | 0 | -$0.01 -0.01 USD | |
| AiAdvertising AIAD | $0.0001 — |
0
|
$134.42K — | $147.63K — | $0.0001 — | $0.0001 — | $134.42K — | 0 | $0 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $100K — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| Fandifi Technology FDMSF | $0.0001 — |
0
|
$8.21K — | $161.2K — | $0.0002 — | $0.0002999 — | $8.21K — | 0 | -$0.02 — | |
| SAP SE SAP.BA | $65,650 77.6 USD |
-2.38
|
$434.25T 513.29B USD | $223 0.26 USD | $65,125 76.98 USD | $66,700 78.84 USD | $434.25T 513.29B USD | 2.17 | $30.2K 35.69 USD | |
| SAP SE SAPN.MX | $4,850 287.18 USD |
-0.26
|
$5.69T 336.74B USD | $21 1.24 USD | $4,850 287.18 USD | $4,850 287.18 USD | $5.69T 336.74B USD | 37.64 | $128.85 7.63 USD | |
| SAP SE SAPP34.SA | $1,394.49 282.64 USD |
0
|
$1.63T 330.97B USD | $0 0 USD | $1,394.49 282.64 USD | $1,394.49 282.64 USD | $1.63T 330.97B USD | 37.29 | $37.39 7.58 USD | |
| SAP SE SAPA.F | $226 247.05 USD |
0
|
$263.2B 287.71B USD | $2 2.19 USD | $226 247.05 USD | $226 247.05 USD | $263.2B 287.71B USD | 37.47 | $6.03 6.59 USD | |
| SAP SE SAP.F | $224.9 245.85 USD |
-0.57
|
$261.92B 286.31B USD | $4.22K 4.61K USD | $224.3 245.19 USD | $225.45 246.45 USD | $261.92B 286.31B USD | 37.23 | $6.04 6.6 USD | |
| SAP SE SAP.VI | $224.7 245.63 USD |
-0.66
|
$261.69B 286.06B USD | $0 0 USD | $224.5 245.41 USD | $224.7 245.63 USD | $261.69B 286.06B USD | 37.26 | $6.03 6.59 USD | |
| SAP SE SAP.BD | $87,370 241.64 USD |
-5.39
|
$101.75T 281.42B USD | $22 0.06 USD | $87,360 241.61 USD | $87,370 241.64 USD | $101.75T 281.42B USD | 37.24 | $2.35K 6.49 USD | |
| Salesforce, Inc. CRM.MX | $4,768.04 282.33 USD |
-0.86
|
$4.58T 271.04B USD | $651 38.55 USD | $4,732.36 280.21 USD | $4,809.99 284.81 USD | $4.58T 271.04B USD | 37.41 | $127.45 7.55 USD | |
| Salesforce, Inc. SSFO34.SA | $62.13 12.59 USD |
-2.14
|
$1.31T 265.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 265.37B USD | 36.98 | $1.68 0.34 USD | |
| Salesforce, Inc. FOO.DE | $220.15 240.65 USD |
-0.74
|
$210.8B 230.43B USD | $1.04K 1.14K USD | $219.85 240.33 USD | $221.1 241.69 USD | $210.8B 230.43B USD | 36.87 | $5.97 6.53 USD | |
| Salesforce, Inc. CRM.VI | $220.4 240.93 USD |
-0.52
|
$210.66B 230.28B USD | $0 0 USD | $220.45 240.98 USD | $220.45 240.98 USD | $210.66B 230.28B USD | 37.10 | $5.94 6.49 USD | |
| Salesforce, Inc. FOO.F | $220.05 240.54 USD |
-0.74
|
$209.49B 229B USD | $1.25K 1.37K USD | $220.05 240.54 USD | $220.05 240.54 USD | $209.49B 229B USD | 36.79 | $5.98 6.54 USD | |
| Salesforce, Inc. FOO0.F | $11.8 12.9 USD |
-1.67
|
$208.93B 228.39B USD | $600 655.88 USD | $11.8 12.9 USD | $11.8 12.9 USD | $208.93B 228.39B USD | 33.71 | $0.35 0.38 USD | |
| Uber Technologies, Inc. UBER.MX | $1,770.09 104.81 USD |
-4.38
|
$3.69T 218.57B USD | $5.52K 326.56 USD | $1,680.01 99.48 USD | $1,779.98 105.4 USD | $3.69T 218.57B USD | 16.23 | $109.03 6.46 USD | |
| Uber Technologies, Inc. U1BE34.SA | $127.07 25.75 USD |
0
|
$1.06T 214.84B USD | $0 0 USD | $127.07 25.75 USD | $127.07 25.75 USD | $1.06T 214.84B USD | 16.10 | $7.89 1.6 USD | |
| Intuit Inc. INTU.MX | $12,265 726.24 USD |
-0.41
|
$3.48T 206.33B USD | $16 0.95 USD | $12,265 726.24 USD | $12,265 726.24 USD | $3.48T 206.33B USD | 48.34 | $253.69 15.02 USD | |
| ServiceNow, Inc. NOWW.MX | $16,480 975.82 USD |
-2.85
|
$3.43T 203.12B USD | $187 11.07 USD | $16,480 975.82 USD | $16,480 975.82 USD | $3.43T 203.12B USD | 107.93 | $152.68 9.04 USD | |
| Intuit Inc. INTU34.SA | $80.95 16.41 USD |
0
|
$1T 203.05B USD | $0 0 USD | $80.95 16.41 USD | $80.95 16.41 USD | $1T 203.05B USD | 48.47 | $1.67 0.34 USD | |
| Shopify Inc. 307.F | $139.74 152.75 USD |
-3.37
|
$184.41B 201.58B USD | $85 92.92 USD | $139.7 152.71 USD | $141.3 154.46 USD | $184.41B 201.58B USD | 89.57 | $1.56 1.71 USD | |
| ServiceNow, Inc. N1OW34.SA | $94.83 19.22 USD |
0
|
$986.95B 200.04B USD | $0 0 USD | $94.83 19.22 USD | $94.83 19.22 USD | $986.95B 200.04B USD | 106.55 | $0.89 0.18 USD | |
| AppLovin Corporation 6RV.MU | $526.1 575.1 USD |
-2.39
|
$174.31B 190.54B USD | $20 21.86 USD | $526.1 575.1 USD | $531.1 580.56 USD | $174.31B 190.54B USD | 83.50 | $6.3 6.89 USD | |
| Uber Technologies, Inc. UT8.SG | $82.11 89.76 USD |
+0.58
|
$171.23B 187.18B USD | $721 788.15 USD | $81.26 88.83 USD | $82.37 90.04 USD | $171.23B 187.18B USD | 16.13 | $5.09 5.56 USD | |
| Uber Technologies, Inc. UBER.VI | $82.1 89.75 USD |
+1.61
|
$171.21B 187.16B USD | $40 43.73 USD | $81.75 89.36 USD | $81.83 89.45 USD | $171.21B 187.16B USD | 16.22 | $5.06 5.53 USD | |
| Uber Technologies, Inc. UT8.F | $82.1 89.75 USD |
+0.23
|
$171.21B 187.16B USD | $1.33K 1.45K USD | $81.53 89.12 USD | $83.06 90.8 USD | $171.21B 187.16B USD | 16.12 | $5.09 5.56 USD | |
| ServiceNow, Inc. SNOW.VI | $771.3 843.14 USD |
-0.67
|
$163.56B 178.79B USD | $0 0 USD | $771.3 843.14 USD | $773.5 845.54 USD | $163.56B 178.79B USD | 108.63 | $7.1 7.76 USD | |
| ServiceNow, Inc. 4S0.F | $774 846.09 USD |
+0.69
|
$162.14B 177.24B USD | $21 22.96 USD | $766.9 838.33 USD | $774 846.09 USD | $162.14B 177.24B USD | 107.79 | $7.18 7.85 USD | |
| Intuit Inc. INTU.VI | $576.5 630.19 USD |
+0.63
|
$160.73B 175.7B USD | $0 0 USD | $573.3 626.69 USD | $573.3 626.69 USD | $160.73B 175.7B USD | 48.85 | $11.8 12.9 USD | |
| Intuit Inc. ITU.DE | $575.6 629.21 USD |
+0.68
|
$160.48B 175.43B USD | $38 41.54 USD | $575.3 628.88 USD | $575.9 629.54 USD | $160.48B 175.43B USD | 48.57 | $11.85 12.95 USD | |
| Intuit Inc. ITU.F | $571.6 624.84 USD |
-2.24
|
$159.36B 174.21B USD | $11 12.02 USD | $571.6 624.84 USD | $571.6 624.84 USD | $159.36B 174.21B USD | 48.19 | $11.86 12.96 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $6,233.27 369.09 USD |
+0.25
|
$1.7T 100.58B USD | $773 45.77 USD | $6,230 368.89 USD | $6,233.27 369.09 USD | $1.7T 100.58B USD | 86.41 | $72.13 4.27 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $902.45 182.91 USD |
0
|
$491.81B 99.68B USD | $0 0 USD | $902.45 182.91 USD | $902.45 182.91 USD | $491.81B 99.68B USD | 86.35 | $10.45 2.12 USD | |
| Snowflake Inc. SNOW.MX | $4,910 290.73 USD |
-3.95
|
$1.67T 99.11B USD | $287 16.99 USD | $4,954.6 293.37 USD | $4,984 295.11 USD | $1.67T 99.11B USD | 0 | -$76.68 -4.5 USD | |
| Snowflake Inc. S2NW34.SA | $35.66 7.23 USD |
-3.83
|
$485.59B 98.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.59B 98.42B USD | 0 | -$0.56 -0.1 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $289.05 315.97 USD |
+0.43
|
$79.52B 86.93B USD | $0 0 USD | $289.05 315.97 USD | $289.45 316.41 USD | $79.52B 86.93B USD | 86.02 | $3.36 3.67 USD | |
| Cadence Design Systems, Inc. CDS.F | $289.25 316.19 USD |
-0.19
|
$79.34B 86.73B USD | $10 10.93 USD | $289.25 316.19 USD | $291.25 318.38 USD | $79.34B 86.73B USD | 85.83 | $3.37 3.68 USD | |
| Snowflake Inc. 5Q5.F | $230 251.42 USD |
-1.05
|
$77.92B 85.18B USD | $21 22.96 USD | $227.6 248.8 USD | $230 251.42 USD | $77.92B 85.18B USD | 0 | -$3.6 -3.9 USD | |
| Snowflake Inc. SNWF.VI | $229.1 250.44 USD |
-1.38
|
$77.62B 84.85B USD | $0 0 USD | $229.1 250.44 USD | $229.1 250.44 USD | $77.62B 84.85B USD | 0 | -$3.57 -3.9 USD | |
| Strategy Inc MSTR.MX | $4,632.14 274.28 USD |
-5.66
|
$1.33T 78.85B USD | $1.31K 77.57 USD | $4,600.01 272.38 USD | $4,800 284.22 USD | $1.33T 78.85B USD | 10.24 | $452.21 26.78 USD | |
| Autodesk, Inc. ADSK.MX | $5,621.43 332.86 USD |
-2
|
$1.2T 70.9B USD | $633 37.48 USD | $5,615.5 332.51 USD | $5,621.43 332.86 USD | $1.2T 70.9B USD | 62.82 | $89.48 5.3 USD | |
| Workday, Inc. W1DA34.SA | $79.66 16.15 USD |
0
|
$341.27B 69.17B USD | $0 0 USD | $79.66 16.15 USD | $79.66 16.15 USD | $341.27B 69.17B USD | 110.63 | $0.72 0.15 USD | |
| Strategy Inc MIGA.F | $220 240.49 USD |
+2.33
|
$62.87B 68.73B USD | $784 857.02 USD | $217 237.21 USD | $220 240.49 USD | $62.87B 68.73B USD | 10.41 | $21.13 23.1 USD | |
| Autodesk, Inc. A1UT34.SA | $390 79.05 USD |
-3.89
|
$333.16B 67.53B USD | $16 3.24 USD | $390 79.05 USD | $390 79.05 USD | $333.16B 67.53B USD | 60.27 | $6.47 1.31 USD | |
| Workday, Inc. WDAY.MX | $4,348.52 257.49 USD |
-3.37
|
$1.14T 67.39B USD | $36 2.13 USD | $4,348.52 257.49 USD | $4,348.52 257.49 USD | $1.14T 67.39B USD | 108.57 | $40.05 2.37 USD | |
| Autodesk, Inc. ADSK.VI | $261.55 285.91 USD |
+0.27
|
$55.71B 60.9B USD | $25 27.33 USD | $260.05 284.27 USD | $262 286.4 USD | $55.71B 60.9B USD | 62.87 | $4.16 4.55 USD | |
| Autodesk, Inc. AUD.F | $261.3 285.64 USD |
+0.27
|
$55.66B 60.84B USD | $100 109.31 USD | $261.3 285.64 USD | $261.3 285.64 USD | $55.66B 60.84B USD | 62.66 | $4.17 4.56 USD | |
| Datadog, Inc. DDOG.MX | $2,955 174.97 USD |
-2.18
|
$1.03T 60.76B USD | $7 0.41 USD | $2,955 174.97 USD | $2,955 174.97 USD | $1.03T 60.76B USD | 444.36 | $6.65 0.39 USD | |
| Datadog, Inc. D1DG34.SA | $85.04 17.24 USD |
0
|
$296.37B 60.07B USD | $0 0 USD | $85.04 17.24 USD | $85.04 17.24 USD | $296.37B 60.07B USD | 447.57 | $0.19 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||