결과 페이지 5 - 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (311)
- 아르헨티나 (5)
- 호주 (49)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (31)
- 캐나다 (69)
- 중국 (21)
- 체코 공화국 (1)
- 덴마크 (8)
- 핀란드 (6)
- 프랑스 (22)
- 독일 (307)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (44)
- 인도네시아 (1)
- 이스라엘 (11)
- 이탈리아 (5)
- 일본 (134)
- 말레이시아 (15)
- 멕시코 (28)
- 네덜란드 (4)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (10)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (2)
- 스페인 (3)
- 수리남 (1)
- 스웨덴 (43)
- 스위스 (3)
- 대만 (16)
- 태국 (7)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
테크놀로지 (1227)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1227)
소프트웨어 - 애플리케이션 (1227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DGB Asia Berhad 0152.KL | MYR 0.04 0.0074 USD |
0
|
MYR 11.57M 2.46M USD | MYR 585.10K 124.41K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 11.57M 2.46M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Dear Cashmere Holding Company DRCR | $0.04 — |
-12.67
|
$2.37M — | $71.88K — | $0.04 — | $0.05 — | $2.37M — | 0.20 | $0.20 — | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| TrustBIX Inc. TBIX.V | CA$0.03 0.02 USD |
0
|
CA$3.08M 2.29M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.08M 2.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Finsoft Financial Investment Holdings Limited 8018.HK | HK$0.04 0.0044 USD |
-2.78
|
HK$17.65M 2.26M USD | HK$10.00K 1.28K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$17.65M 2.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| Decentral Life WDLF | $0.00 — |
-25
|
$2.22M — | $3.85M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
| Route1 Inc. ROI.V | CA$0.07 0.05 USD |
+7.69
|
CA$2.97M 2.21M USD | CA$1.30K 964.68 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.97M 2.21M USD | 0 | CA$0.00 0 USD | ||
| Qlucore AB (publ) QCORE.ST | SEK 0.49 0.05 USD |
0
|
SEK 21.02M 2.05M USD | SEK 110.00K 10.74K USD | SEK 0.49 0.05 USD | SEK 0.53 0.05 USD | SEK 21.02M 2.05M USD | 0 | -SEK 1.00 -0.09 USD | ||
| Voice Assist VSST | $0.01 — |
0
|
$1.88M — | $11.00K — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.03 — | ||
| Playgon Games Inc. DEAL.V | CA$0.00 0.0037 USD |
-50
|
CA$2.43M 1.8M USD | CA$3.00K 2.23K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.43M 1.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| BOTS BTZI | $0.00 — |
+4.76
|
$1.72M — | $168.65K — | $0.00 — | $0.00 — | $1.72M — | 0 | -$0.05 — | ||
| Boardwalktech Software BWLKF | $0.02 — |
0
|
$1.59M — | $6.10K — | $0.02 — | $0.02 — | $1.59M — | 0 | -$0.05 — | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.03 0.02 USD |
0
|
CA$2.11M 1.57M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.11M 1.57M USD | 0 | -CA$0.07 -0.05 USD | ||
| OMNIQ OMQS | $0.12 — |
+4.08
|
$1.45M — | $2.00K — | $0.12 — | $0.12 — | $1.45M — | 0 | -$0.41 — | ||
| Wellfield Technologies Inc. WFLD.V | CA$0.01 0.0074 USD |
0
|
CA$1.91M 1.42M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.91M 1.42M USD | 0 | -CA$0.15 -0.1 USD | ||
| Quhuo QH | $1.19 — |
+8.18
|
$1.19M — | $212.82K — | $1.14 — | $1.30 — | $1.19M — | 0.014 | $80.19 — | ||
| Defentect DFTC | $0.01 — |
+7.69
|
$1.16M — | $1.00K — | $0.01 — | $0.01 — | $1.16M — | 0 | -$0.23 — | ||
| XMReality AB (publ) XMR.ST | SEK 0.01 0.00087 USD |
0
|
SEK 10.67M 1.04M USD | SEK 2.42M 235.86K USD | SEK 0.01 0.00087 USD | SEK 0.01 0.00099 USD | SEK 10.67M 1.04M USD | 0.11 | SEK 0.08 0.007 USD | ||
| APT Systems APTY | $0.00 — |
0
|
$1.01M — | $4.22M — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.01 — | ||
| Bubblr BBLR | $0.01 — |
-5.26
|
$958.98K — | $317.00K — | $0.01 — | $0.01 — | $958.98K — | 0 | $0.00 — | ||
| Wirecard AG WDI.HM | €0.01 0.0069 USD |
-11.11
|
€790.82K 864.47K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €790.82K 864.47K USD | 0.040 | €0.16 0.17 USD | ||
| UA Multimedia UAMM | $0.00 — |
-7.41
|
$814.12K — | $200.00K — | $0.00 — | $0.00 — | $814.12K — | 0 | $0.00 — | ||
| Image Protect IMTL | $0.00 — |
-50
|
$770.28K — | $17.63M — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
| Pennexx Foods PNNX | $0.01 — |
-3.08
|
$726.20K — | $20.81K — | $0.01 — | $0.01 — | $726.20K — | 0 | -$0.45 — | ||
| Epazz EPAZ | $0.04 — |
-3.9
|
$702.57K — | $3.75K — | $0.04 — | $0.04 — | $702.57K — | 0 | -$32.36 — | ||
| Tautachrome TTCM | $0.00 — |
0
|
$660.32K — | $3.00M — | $0.00 — | $0.00 — | $660.32K — | 0 | $0.00 — | ||
| InsuraGuest Technologies Inc. ISGI.V | CA$0.00 0.0037 USD |
0
|
CA$852.67K 632.73K USD | CA$1.01K 745.77 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$852.67K 632.73K USD | 0 | CA$0.00 0 USD | ||
| ParagonX CAVR | $0.00 — |
0
|
$594.74K — | $100.00K — | $0.00 — | $0.00 — | $594.74K — | 0.033 | $0.01 — | ||
| NeoMedia NEOM | $0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
| EHAVE EHVVF | $0.00 — |
0
|
$467.44K — | $68.79K — | $0.00 — | $0.00 — | $467.44K — | 0 | -$0.01 — | ||
| New World REGRF | $0.00 — |
0
|
$437.50K — | $1.10K — | $0.00 — | $0.00 — | $437.50K — | 0 | -$0.02 — | ||
| M.O.B.A. Network AB MOBA.ST | SEK 0.20 0.02 USD |
-23.23
|
SEK 4.42M 431.75K USD | SEK 1.25M 122.22K USD | SEK 0.15 0.01 USD | SEK 0.26 0.03 USD | SEK 4.42M 431.75K USD | 0 | -SEK 0.60 -0.05 USD | ||
| Com-Guard.com CGUD | $0.00 — |
-22.22
|
$414.60K — | $130.00K — | $0.00 — | $0.00 — | $414.60K — | 0 | -$0.01 — | ||
| Hello Pal HLLPF | $0.00 — |
0
|
$333.31K — | $200.00K — | $0.00 — | $0.00 — | $333.31K — | 0 | $0.00 — | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Xigem Technologies Corporation XIGM.CN | CA$0.00 0.0037 USD |
0
|
CA$325.38K 241.45K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$325.38K 241.45K USD | 0 | -CA$0.01 -0.007 USD | ||
| Radial Research Corp. RAD.CN | CA$0.01 0.0074 USD |
0
|
CA$278.38K 206.58K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$278.38K 206.58K USD | 0 | CA$0.00 0 USD | ||
| Global Arena Holding GAHC | $0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
| AiAdvertising AIAD | $0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €500.00K 546.57K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| Exela XELA | $0.00 — |
-92.68
|
$83.25K — | $200.00 — | $0.00 — | $0.00 — | $83.25K — | 0 | -$184.70 — | ||
| Business Warrior BZWR | $0.00 — |
-75
|
$50.70K — | $22.00K — | $0.00 — | $0.00 — | $50.70K — | 0 | -$0.01 — | ||
| SAP SE SAP.BA | ARS 63,075.00 74.56 USD |
-0.39
|
ARS 417.09T 493.02B USD | ARS 177.00 0.21 USD | ARS 62,800.00 74.23 USD | ARS 63,325.00 74.85 USD | ARS 417.09T 493.02B USD | 2.05 | ARS 30.76K 36.36 USD | ||
| SAP SE SAPP34.SA | R$1,366.20 276.91 USD |
+1.3
|
R$1.59T 322.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 322.49B USD | 34.93 | R$39.11 7.93 USD | ||
| SAP SE SAPN.MX | MX$4,388.00 259.82 USD |
0
|
MX$5.11T 302.59B USD | MX$0.00 0 USD | MX$4,388.00 259.82 USD | MX$4,388.00 259.82 USD | MX$5.11T 302.59B USD | 34.48 | MX$127.25 7.53 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,746.88 281.07 USD |
+1.43
|
MX$4.52T 267.37B USD | MX$638.00 37.78 USD | MX$4,729.83 280.06 USD | MX$4,749.99 281.26 USD | MX$4.52T 267.37B USD | 35.21 | MX$134.78 7.98 USD | ||
| SAP SE SAP.VI | €209.15 228.63 USD |
+2.02
|
€243.58B 266.26B USD | €96.00 104.94 USD | €208.80 228.25 USD | €210.00 229.56 USD | €243.58B 266.26B USD | 34.68 | €6.03 6.59 USD | ||
| SAP SE SAP.F | €208.30 227.7 USD |
-0.29
|
€242.59B 265.18B USD | €2.21K 2.41K USD | €207.95 227.32 USD | €210.15 229.72 USD | €242.59B 265.18B USD | 34.48 | €6.04 6.6 USD | ||
| SAP SE SAPA.F | €208.00 227.37 USD |
0
|
€242.24B 264.8B USD | €480.00 524.7 USD | €206.00 225.19 USD | €210.00 229.56 USD | €242.24B 264.8B USD | 34.49 | €6.03 6.59 USD | ||
| SAP SE SAP.BD | HUF 79,660.00 220.32 USD |
0
|
HUF 93.30T 258.04B USD | HUF 15.00 0.04 USD | HUF 79,660.00 220.32 USD | HUF 80,260.00 221.98 USD | HUF 93.30T 258.04B USD | 33.89 | HUF 2.35K 6.5 USD | ||
| Salesforce, Inc. FOO0.F | €12.00 13.12 USD |
+0.84
|
€216.25B 236.39B USD | €600.00 655.88 USD | €12.00 13.12 USD | €12.00 13.12 USD | €216.25B 236.39B USD | 32.43 | €0.37 0.4 USD | ||
| Salesforce, Inc. FOO.F | €223.75 244.59 USD |
+2.03
|
€212.77B 232.59B USD | €428.00 467.86 USD | €221.15 241.75 USD | €224.45 245.35 USD | €212.77B 232.59B USD | 35.07 | €6.38 6.97 USD | ||
| Salesforce, Inc. CRM.VI | €223.80 244.64 USD |
+1.73
|
€211.68B 231.4B USD | €16.00 17.49 USD | €221.40 242.02 USD | €223.80 244.64 USD | €211.68B 231.4B USD | 35.07 | €6.38 6.97 USD | ||
| Salesforce, Inc. FOO.DE | €223.60 244.43 USD |
+1.64
|
€211.18B 230.84B USD | €2.76K 3.01K USD | €220.65 241.2 USD | €224.85 245.79 USD | €211.18B 230.84B USD | 35.04 | €6.38 6.97 USD | ||
| AppLovin Corporation 6RV.MU | €622.20 680.15 USD |
+4.89
|
€210.28B 229.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €210.28B 229.86B USD | 85.93 | €7.24 7.91 USD | ||
| Intuit Inc. INTU34.SA | R$85.76 17.38 USD |
+1.74
|
R$1.05T 212.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05T 212.83B USD | 46.86 | R$1.83 0.37 USD | ||
| Shopify Inc. 307.F | €144.70 158.18 USD |
+1.49
|
€188.38B 205.92B USD | €70.00 76.52 USD | €144.70 158.18 USD | €145.28 158.81 USD | €188.38B 205.92B USD | 125.82 | €1.15 1.26 USD | ||
| Intuit Inc. INTU.MX | MX$12,084.91 715.57 USD |
0
|
MX$3.36T 199.13B USD | MX$3.00 0.18 USD | MX$12,084.91 715.57 USD | MX$12,084.91 715.57 USD | MX$3.36T 199.13B USD | 46.08 | MX$262.24 15.53 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$113.57 23.02 USD |
+3.8
|
R$943.92B 191.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$943.92B 191.32B USD | 10.58 | R$10.73 2.17 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$17.10 3.47 USD |
+0.29
|
R$900.46B 182.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$900.46B 182.51B USD | 95.00 | R$0.18 0.04 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,460.08 86.45 USD |
+2.5
|
MX$3.04T 180B USD | MX$29.98K 1.78K USD | MX$1,456.71 86.26 USD | MX$1,478.00 87.52 USD | MX$3.04T 180B USD | 10.43 | MX$139.88 8.28 USD | ||
| Intuit Inc. ITU.F | €580.00 634.02 USD |
+1.36
|
€161.40B 176.43B USD | €1.00 1.09 USD | €580.00 634.02 USD | €580.00 634.02 USD | €161.40B 176.43B USD | 46.69 | €12.42 13.58 USD | ||
| Intuit Inc. ITU.DE | €573.30 626.69 USD |
+0.14
|
€160.11B 175.02B USD | €1.00 1.09 USD | €571.10 624.29 USD | €573.30 626.69 USD | €160.11B 175.02B USD | 46.15 | €12.42 13.58 USD | ||
| Intuit Inc. INTU.VI | €573.40 626.8 USD |
+0.16
|
€159.56B 174.42B USD | €0.00 0 USD | €573.40 626.8 USD | €575.50 629.1 USD | €159.56B 174.42B USD | 46.16 | €12.42 13.58 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$2,808.00 166.27 USD |
+0.4
|
MX$2.92T 172.65B USD | MX$7.11K 420.76 USD | MX$2,757.58 163.28 USD | MX$2,808.00 166.27 USD | MX$2.92T 172.65B USD | 94.70 | MX$29.65 1.76 USD | ||
| Uber Technologies, Inc. UT8.SG | €68.74 75.14 USD |
+2.44
|
€144.90B 158.39B USD | €320.00 349.8 USD | €67.76 74.07 USD | €68.74 75.14 USD | €144.90B 158.39B USD | 10.36 | €6.63 7.25 USD | ||
| Uber Technologies, Inc. UBER.VI | €69.18 75.62 USD |
+2.75
|
€143.74B 157.13B USD | €553.00 604.5 USD | €68.03 74.37 USD | €69.52 75.99 USD | €143.74B 157.13B USD | 10.45 | €6.62 7.24 USD | ||
| ServiceNow, Inc. 4S0.F | €133.16 145.56 USD |
+0.99
|
€138.27B 151.15B USD | €95.00 103.85 USD | €132.04 144.34 USD | €133.88 146.35 USD | €138.27B 151.15B USD | 94.43 | €1.41 1.54 USD | ||
| ServiceNow, Inc. SNOW.VI | €132.64 144.99 USD |
-0.14
|
€137.73B 150.56B USD | €51.00 55.75 USD | €132.44 144.77 USD | €133.74 146.2 USD | €137.73B 150.56B USD | 94.07 | €1.41 1.54 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$888.27 180.04 USD |
+1.17
|
R$485.46B 98.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$485.46B 98.39B USD | 82.93 | R$10.71 2.17 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$5,701.20 337.58 USD |
+0.02
|
MX$1.56T 92.1B USD | MX$1.55K 92.02 USD | MX$5,701.20 337.58 USD | MX$5,701.20 337.58 USD | MX$1.56T 92.1B USD | 81.31 | MX$70.11 4.15 USD | ||
| Snowflake Inc. S2NW34.SA | R$31.45 6.37 USD |
+2.11
|
R$430.49B 87.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.49B 87.25B USD | 0 | -R$0.55 -0.1 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,020.00 238.03 USD |
+0.15
|
MX$1.38T 81.45B USD | MX$9.00 0.53 USD | MX$4,020.00 238.03 USD | MX$4,020.00 238.03 USD | MX$1.38T 81.45B USD | 0 | -MX$72.34 -4.2 USD | ||
| Cadence Design Systems, Inc. CDNS.VI | €270.10 295.26 USD |
-0.31
|
€74.00B 80.9B USD | €0.00 0 USD | €268.80 293.83 USD | €270.10 295.26 USD | €74.00B 80.9B USD | 81.60 | €3.31 3.62 USD | ||
| Cadence Design Systems, Inc. CDS.F | €269.35 294.44 USD |
-0.24
|
€74.00B 80.89B USD | €11.00 12.02 USD | €268.50 293.51 USD | €269.95 295.09 USD | €74.00B 80.89B USD | 81.12 | €3.32 3.63 USD | ||
| Snowflake Inc. 5Q5.F | €193.02 211 USD |
+3.62
|
€66.05B 72.2B USD | €26.00 28.42 USD | €188.34 205.88 USD | €193.02 211 USD | €66.05B 72.2B USD | 0 | -€3.43 -3.7 USD | ||
| Autodesk, Inc. A1UT34.SA | R$418.54 84.83 USD |
+0.45
|
R$354.92B 71.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$354.92B 71.94B USD | 58.78 | R$7.12 1.44 USD | ||
| Snowflake Inc. SNWF.VI | €192.00 209.88 USD |
+1.38
|
€65.70B 71.82B USD | €0.00 0 USD | €189.82 207.5 USD | €192.00 209.88 USD | €65.70B 71.82B USD | 0 | -€3.43 -3.7 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,356.48 317.17 USD |
0
|
MX$1.14T 67.28B USD | MX$0.00 0 USD | MX$5,356.48 317.17 USD | MX$5,356.48 317.17 USD | MX$1.14T 67.28B USD | 57.80 | MX$92.67 5.49 USD | ||
| Workday, Inc. W1DA34.SA | R$76.64 15.53 USD |
+1.47
|
R$325.13B 65.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$325.13B 65.9B USD | 93.46 | R$0.82 0.17 USD | ||
| Workday, Inc. WDAY.MX | MX$3,875.00 229.45 USD |
0
|
MX$1.05T 62.18B USD | MX$0.00 0 USD | MX$3,875.00 229.45 USD | MX$3,875.00 229.45 USD | MX$1.05T 62.18B USD | 90.89 | MX$42.63 2.52 USD | ||
| Autodesk, Inc. ADSK.VI | €256.20 280.06 USD |
-0.1
|
€54.31B 59.37B USD | €0.00 0 USD | €256.20 280.06 USD | €257.25 281.21 USD | €54.31B 59.37B USD | 58.35 | €4.39 4.8 USD | ||
| Autodesk, Inc. AUD.F | €255.90 279.73 USD |
+0.43
|
€54.25B 59.3B USD | €54.00 59.03 USD | €255.90 279.73 USD | €255.90 279.73 USD | €54.25B 59.3B USD | 58.42 | €4.38 4.79 USD | ||
| Workday, Inc. W7D.F | €185.44 202.71 USD |
-0.78
|
€49.33B 53.93B USD | €15.00 16.4 USD | €185.44 202.71 USD | €186.02 203.34 USD | €49.33B 53.93B USD | 91.80 | €2.02 2.21 USD | ||
| Datadog, Inc. D1DG34.SA | R$75.00 15.2 USD |
-3.83
|
R$263.00B 53.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.00B 53.31B USD | 441.17 | R$0.17 0.03 USD | ||
| Datadog, Inc. DDOG.MX | MX$2,558.00 151.46 USD |
+2.88
|
MX$897.02B 53.11B USD | MX$5.00 0.3 USD | MX$2,558.00 151.46 USD | MX$2,558.00 151.46 USD | MX$897.02B 53.11B USD | 465.93 | MX$5.49 0.33 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$240.72 48.79 USD |
0
|
R$259.10B 52.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$259.10B 52.52B USD | 30.01 | R$8.02 1.63 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,059.06 477.19 USD |
0
|
MX$859.03B 50.87B USD | MX$0.00 0 USD | MX$8,059.06 477.19 USD | MX$8,059.06 477.19 USD | MX$859.03B 50.87B USD | 49.24 | MX$163.66 9.69 USD | ||
| Strategy Inc MSTR.MX | MX$2,960.00 175.27 USD |
+0.3
|
MX$850.57B 50.36B USD | MX$1.93K 114.22 USD | MX$2,955.00 174.97 USD | MX$3,055.00 180.89 USD | MX$850.57B 50.36B USD | 6.74 | MX$438.55 25.97 USD | ||
| Atlassian Corporation T1AM34.SA | R$45.80 9.28 USD |
+2.3
|
R$241.01B 48.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.01B 48.85B USD | 0 | -R$0.19 -0.03 USD | ||
| Constellation Software Inc. W9C.F | €2,040.00 2230 USD |
0
|
€44.02B 48.12B USD | €5.00 5.47 USD | €2,040.00 2230 USD | €2,110.00 2306.52 USD | €44.02B 48.12B USD | 74.07 | €27.54 30.1 USD | ||
| Datadog, Inc. 3QD.F | €120.26 131.46 USD |
+1.42
|
€42.95B 46.95B USD | €22.00 24.05 USD | €120.26 131.46 USD | €120.26 131.46 USD | €42.95B 46.95B USD | 462.53 | €0.26 0.28 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.07B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.07B 45.72B USD | 31.75 | MX$18.47 1.09 USD | ||
| Roper Technologies, Inc. ROP.F | €381.90 417.47 USD |
-0.29
|
€41.44B 45.29B USD | €6.00 6.56 USD | €379.20 414.52 USD | €381.90 417.47 USD | €41.44B 45.29B USD | 30.87 | €12.37 13.52 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,560.00 1868.74 USD |
0
|
MX$748.26B 44.31B USD | MX$0.00 0 USD | MX$31,560.00 1868.74 USD | MX$31,560.00 1868.74 USD | MX$748.26B 44.31B USD | 66.22 | MX$476.56 28.22 USD | ||
| Strategy Inc MIGA.F | €139.60 152.6 USD |
-0.68
|
€40.11B 43.85B USD | €2.75K 3K USD | €140.75 153.86 USD | €145.05 158.56 USD | €40.11B 43.85B USD | 6.72 | €20.77 22.7 USD | ||
| Fair Isaac Corporation FRI.F | €1,486.00 1624.4 USD |
-0.6
|
€36.84B 40.27B USD | €4.00 4.37 USD | €1,486.00 1624.4 USD | €1,486.00 1624.4 USD | €36.84B 40.27B USD | 65.83 | €22.57 24.67 USD | ||
| Atlassian Corporation 48D.F | €135.62 148.25 USD |
-1.22
|
€35.68B 39.01B USD | €22.00 24.05 USD | €135.62 148.25 USD | €139.02 151.97 USD | €35.68B 39.01B USD | 0 | -€0.59 -0.6 USD | ||
| Dassault Systèmes SE DASTF | $27.10 — |
-1.28
|
$35.68B — | $400.00 — | $27.10 — | $27.10 — | $35.68B — | 26.56 | $1.02 — | ||
| Dassault Systèmes SE DSYA.F | €23.70 25.91 USD |
0
|
€31.20B 34.1B USD | €20.00 21.86 USD | €23.59 25.79 USD | €23.70 25.91 USD | €31.20B 34.1B USD | 27.24 | €0.87 0.95 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||