Página 5 de resultados Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Bélgica (2)
- Brasil (31)
- Canadá (69)
- China (21)
- República Checa (1)
- Dinamarca (8)
- Finlandia (6)
- Francia (22)
- Alemania (307)
- Grecia (4)
- Hong Kong (18)
- Hungría (1)
- India (44)
- Indonesia (1)
- Israel (11)
- Italia (5)
- Japón (134)
- Malasia (15)
- México (28)
- Países Bajos (4)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (10)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (2)
- España (3)
- Surinam (1)
- Suecia (43)
- Suiza (3)
- Taiwán (16)
- Tailandia (7)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Tecnología (1227)
- {{item.name}}
- Todos los sectores
- Tecnología (1227)
Software-Aplicación (1227)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acteos SA EOS.PA | €1.04 1.13 USD |
+3.5
|
€3.45M 3.77M USD | €1.80K 1.97K USD | €1.00 1.09 USD | €1.04 1.14 USD | €3.45M 3.77M USD | 0 | -€0.40 -0.4 USD | ||
| My Size MYSZ | $0.97 — |
+7.27
|
$3.73M — | $71.12K — | $0.93 — | $1.00 — | $3.73M — | 0 | -$1.18 — | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$5.60M 3.71M USD | A$632.60K 418.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.60M 3.71M USD | 0 | A$0.00 0 USD | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$10.00K 6.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| ICEsoft Technologies Canada Corp. ISFT.CN | CA$0.04 0.03 USD |
0
|
CA$4.48M 3.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.48M 3.33M USD | 0 | CA$0.00 0 USD | ||
| Tautachrome TTCM | $0.00 — |
+400
|
$3.30M — | $3.00M — | $0.00 — | $0.00 — | $3.30M — | 0 | $0.00 — | ||
| Cleartronic CLRI | $0.01 — |
0
|
$3.05M — | $100.00 — | $0.01 — | $0.01 — | $3.05M — | 0 | $0.00 — | ||
| Auddia AUUD | $0.97 — |
+0.3
|
$3.01M — | $40.06K — | $0.93 — | $0.99 — | $3.01M — | 0 | -$21.76 — | ||
| Dear Cashmere Holding Company DRCR | $0.05 — |
+0.7
|
$2.89M — | $9.80K — | $0.05 — | $0.05 — | $2.89M — | 0.25 | $0.20 — | ||
| Voxtur Analytics Corp. VXTR.V | CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$1.02M 753.19K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.86M 2.86M USD | 0 | -CA$0.09 -0.06 USD | ||
| Decentral Life WDLF | $0.00 — |
-12.5
|
$2.59M — | $240.00K — | $0.00 — | $0.00 — | $2.59M — | 0 | $0.00 — | ||
| BOTS BTZI | $0.00 — |
0
|
$2.50M — | $67.46K — | $0.00 — | $0.00 — | $2.50M — | 0 | -$0.06 — | ||
| DGB Asia Berhad 0152.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 11.57M 2.46M USD | MYR 965.90K 205.38K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 11.57M 2.46M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Route1 Inc. ROI.V | CA$0.08 0.06 USD |
0
|
CA$3.19M 2.37M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.19M 2.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Finsoft Financial Investment Holdings Limited 8018.HK | HK$0.04 0.0044 USD |
0
|
HK$17.65M 2.26M USD | HK$245.50K 31.39K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$17.65M 2.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| Exela XELA | $0.08 — |
0
|
$2.22M — | $200.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | -$16.62 — | ||
| Windfall Geotek WINKF | $0.01 — |
0
|
$2.01M — | $222.00K — | $0.02 — | $0.02 — | $2.01M — | 0 | -$0.01 — | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
0
|
€1.81M 1.98M USD | €45.46K 49.69K USD | €0.01 0.01 USD | €0.01 0.02 USD | €1.81M 1.98M USD | 0 | -€0.01 -0.01 USD | ||
| Voice Assist VSST | $0.01 — |
0
|
$1.88M — | $250.00 — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.03 — | ||
| OMNIQ OMQS | $0.16 — |
+0.06
|
$1.86M — | $3.00K — | $0.20 — | $0.20 — | $1.86M — | 0 | -$0.39 — | ||
| Boardwalktech Software BWLKF | $0.02 — |
0
|
$1.85M — | $55.00K — | $0.03 — | $0.03 — | $1.85M — | 0 | -$0.06 — | ||
| Qlucore AB (publ) QCORE.ST | SEK 0.44 0.04 USD |
-2.23
|
SEK 18.79M 1.83M USD | SEK 77.71K 7.59K USD | SEK 0.41 0.04 USD | SEK 0.47 0.05 USD | SEK 18.79M 1.83M USD | 0 | -SEK 2.47 -0.2 USD | ||
| TrustBIX Inc. TBIX.V | CA$0.02 0.01 USD |
-20
|
CA$2.46M 1.83M USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.46M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.03 0.02 USD |
0
|
CA$2.11M 1.57M USD | CA$621.50K 461.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.11M 1.57M USD | 0 | -CA$0.08 -0.05 USD | ||
| Wellfield Technologies Inc. WFLD.V | CA$0.01 0.0074 USD |
0
|
CA$1.91M 1.42M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.91M 1.42M USD | 0 | -CA$0.15 -0.1 USD | ||
| InsuraGuest Technologies Inc. ISGI.V | CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$100.00K 74.21K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0091 USD |
-2.33
|
€1.04M 1.13M USD | €3.54K 3.87K USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €1.04M 1.13M USD | 0.042 | €0.20 0.22 USD | ||
| XMReality AB (publ) XMR.ST | SEK 0.01 0.00093 USD |
-5.88
|
SEK 11.38M 1.11M USD | SEK 6.75M 658.54K USD | SEK 0.01 0.00087 USD | SEK 0.01 0.00097 USD | SEK 11.38M 1.11M USD | 0.12 | SEK 0.08 0.007 USD | ||
| Defentect DFTC | $0.01 — |
0
|
$1.06M — | $15.00K — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.23 — | ||
| Epazz EPAZ | $0.07 — |
+10.83
|
$1.05M — | $2.50K — | $0.06 — | $0.06 — | $1.05M — | 0 | -$48.47 — | ||
| Bubblr BBLR | $0.01 — |
+5.09
|
$1.03M — | $281.08K — | $0.01 — | $0.01 — | $1.03M — | 0 | $0.00 — | ||
| Pennexx Foods PNNX | $0.02 — |
-22.73
|
$979.80K — | $13.50K — | $0.02 — | $0.02 — | $979.80K — | 0 | -$0.45 — | ||
| Quhuo QH | $0.98 — |
+2.61
|
$971.90K — | $99.34K — | $0.96 — | $1.03 — | $971.90K — | 0.013 | $73.68 — | ||
| ParagonX CAVR | $0.00 — |
0
|
$792.99K — | $375.00K — | $0.00 — | $0.00 — | $792.99K — | 0.044 | $0.01 — | ||
| Image Protect IMTL | $0.00 — |
-50
|
$770.28K — | $1.45M — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
| APT Systems APTY | $0.00 — |
-14.29
|
$755.08K — | $100.00K — | $0.00 — | $0.00 — | $755.08K — | 0 | $0.00 — | ||
| RenoWorks Software ROWKF | $0.02 — |
0
|
$685.74K — | $3.50K — | $0.37 — | $0.37 — | $685.74K — | 0 | $0.00 — | ||
| EHAVE EHVVF | $0.00 — |
0
|
$683.19K — | $26.00K — | $0.00 — | $0.00 — | $683.19K — | 0 | -$0.01 — | ||
| UA Multimedia UAMM | $0.00 — |
0
|
$651.30K — | $10.00K — | $0.00 — | $0.00 — | $651.30K — | 0 | $0.00 — | ||
| New World REGRF | $0.00 — |
-40.63
|
$639.43K — | $55.36K — | $0.00 — | $0.01 — | $639.43K — | 0 | -$0.02 — | ||
| Com-Guard.com CGUD | $0.00 — |
0
|
$533.06K — | $50.00K — | $0.00 — | $0.00 — | $533.06K — | 0 | -$0.01 — | ||
| NeoMedia NEOM | $0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
| Business Warrior BZWR | $0.00 — |
0
|
$405.57K — | $22.00K — | $0.00 — | $0.00 — | $405.57K — | 0 | -$0.01 — | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Radial Research Corp. RAD.CN | CA$0.01 0.0074 USD |
0
|
CA$278.38K 206.58K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$278.38K 206.58K USD | 0 | CA$0.00 0 USD | ||
| Global Arena Holding GAHC | $0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
| AiAdvertising AIAD | $0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €3.10M 3.39M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| Hello Pal HLLPF | $0.00 — |
-90
|
$16.67K — | $200.00K — | $0.00 — | $0.00 — | $16.67K — | 0 | $0.00 — | ||
| SAP SE SAPP34.SA | R$1,291.29 261.72 USD |
+1.6
|
R$1.50T 304.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50T 304.8B USD | 34.48 | R$37.45 7.59 USD | ||
| SAP SE SAPN.MX | MX$4,406.00 260.89 USD |
0
|
MX$5.13T 303.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.13T 303.83B USD | 34.36 | MX$128.21 7.59 USD | ||
| SAP SE SAPA.F | €212.00 231.74 USD |
0
|
€246.90B 269.89B USD | €51.00 55.75 USD | €210.00 229.56 USD | €212.00 231.74 USD | €246.90B 269.89B USD | 35.21 | €6.02 6.58 USD | ||
| SAP SE SAP.VI | €208.65 228.08 USD |
+0.68
|
€242.99B 265.63B USD | €31.00 33.89 USD | €206.40 225.62 USD | €209.25 228.74 USD | €242.99B 265.63B USD | 34.60 | €6.03 6.59 USD | ||
| SAP SE SAP.F | €207.80 227.15 USD |
-0.34
|
€242.00B 264.54B USD | €230.00 251.42 USD | €207.80 227.15 USD | €208.45 227.86 USD | €242.00B 264.54B USD | 34.46 | €6.03 6.59 USD | ||
| SAP SE SAP.BD | HUF 80,240.00 221.92 USD |
0
|
HUF 93.45T 258.45B USD | HUF 1.00 0 USD | HUF 80,240.00 221.92 USD | HUF 80,240.00 221.92 USD | HUF 93.45T 258.45B USD | 34.72 | HUF 2.31K 6.39 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,236.02 250.82 USD |
+1.15
|
MX$4.05T 239.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.05T 239.71B USD | 33.55 | MX$126.23 7.47 USD | ||
| Salesforce, Inc. SSFO34.SA | R$55.75 11.3 USD |
+1
|
R$1.18T 238.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18T 238.39B USD | 33.18 | R$1.68 0.34 USD | ||
| Salesforce, Inc. CRM.VI | €200.05 218.68 USD |
+1.53
|
€192.52B 210.45B USD | €0.00 0 USD | €197.30 215.68 USD | €200.05 218.68 USD | €192.52B 210.45B USD | 33.79 | €5.92 6.47 USD | ||
| Salesforce, Inc. FOO.DE | €199.20 217.75 USD |
+0.83
|
€191.70B 209.55B USD | €3.23K 3.53K USD | €196.24 214.52 USD | €200.75 219.45 USD | €191.70B 209.55B USD | 33.59 | €5.93 6.48 USD | ||
| Salesforce, Inc. FOO.F | €198.98 217.51 USD |
0
|
€190.70B 208.46B USD | €577.00 630.74 USD | €196.88 215.22 USD | €200.50 219.17 USD | €190.70B 208.46B USD | 33.55 | €5.93 6.48 USD | ||
| Salesforce, Inc. FOO0.F | €10.50 11.48 USD |
0
|
€187.50B 204.96B USD | €600.00 655.88 USD | €10.50 11.48 USD | €10.50 11.48 USD | €187.50B 204.96B USD | 30.00 | €0.35 0.38 USD | ||
| Shopify Inc. 307.F | €139.36 152.34 USD |
0
|
€181.42B 198.32B USD | €15.00 16.4 USD | €138.40 151.29 USD | €139.36 152.34 USD | €181.42B 198.32B USD | 119.11 | €1.17 1.28 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,602.00 94.86 USD |
+1.88
|
MX$3.34T 197.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.34T 197.5B USD | 11.22 | MX$142.72 8.45 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$116.53 23.62 USD |
+2.31
|
R$968.52B 196.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$968.52B 196.3B USD | 11.19 | R$10.41 2.11 USD | ||
| Intuit Inc. INTU.MX | MX$11,568.00 684.97 USD |
+0.1
|
MX$3.22T 190.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.22T 190.61B USD | 43.29 | MX$267.22 15.82 USD | ||
| Intuit Inc. INTU34.SA | R$76.72 15.55 USD |
+1.35
|
R$939.36B 190.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$939.36B 190.39B USD | 43.34 | R$1.77 0.36 USD | ||
| AppLovin Corporation 6RV.MU | €508.90 556.3 USD |
0
|
€171.99B 188B USD | €0.00 0 USD | €508.90 556.3 USD | €508.90 556.3 USD | €171.99B 188B USD | 69.42 | €7.33 8.01 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$15,200.00 900.03 USD |
0
|
MX$3.15T 186.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.15T 186.75B USD | 100.00 | MX$152.00 9 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$85.80 17.39 USD |
+2.08
|
R$906.46B 183.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$906.46B 183.72B USD | 97.50 | R$0.88 0.18 USD | ||
| Uber Technologies, Inc. UT8.SG | €74.81 81.78 USD |
-0.47
|
€157.69B 172.38B USD | €36.00 39.35 USD | €74.81 81.78 USD | €74.81 81.78 USD | €157.69B 172.38B USD | 11.16 | €6.70 7.32 USD | ||
| Uber Technologies, Inc. UT8.F | €75.82 82.88 USD |
+0.3
|
€157.54B 172.21B USD | €780.00 852.65 USD | €75.82 82.88 USD | €75.82 82.88 USD | €157.54B 172.21B USD | 11.31 | €6.70 7.32 USD | ||
| Uber Technologies, Inc. UBER.VI | €75.20 82.2 USD |
+0.91
|
€156.25B 170.81B USD | €120.00 131.18 USD | €74.55 81.49 USD | €75.44 82.47 USD | €156.25B 170.81B USD | 11.22 | €6.70 7.32 USD | ||
| Intuit Inc. ITU.DE | €544.60 595.32 USD |
+0.55
|
€152.10B 166.26B USD | €20.00 21.86 USD | €544.60 595.32 USD | €546.00 596.85 USD | €152.10B 166.26B USD | 43.46 | €12.53 13.7 USD | ||
| Intuit Inc. INTU.VI | €544.30 594.99 USD |
+0.44
|
€151.46B 165.57B USD | €0.00 0 USD | €543.20 593.79 USD | €545.00 595.76 USD | €151.46B 165.57B USD | 43.30 | €12.57 13.74 USD | ||
| Intuit Inc. ITU.F | €542.50 593.03 USD |
0
|
€150.96B 165.02B USD | €7.00 7.65 USD | €541.90 592.37 USD | €546.90 597.84 USD | €150.96B 165.02B USD | 43.29 | €12.53 13.7 USD | ||
| ServiceNow, Inc. SNOW.VI | €698.20 763.23 USD |
+1.12
|
€147.41B 161.14B USD | €0.00 0 USD | €696.00 760.82 USD | €698.20 763.23 USD | €147.41B 161.14B USD | 98.06 | €7.12 7.78 USD | ||
| ServiceNow, Inc. 4S0.F | €699.20 764.32 USD |
0
|
€145.81B 159.39B USD | €9.00 9.84 USD | €694.80 759.51 USD | €699.20 764.32 USD | €145.81B 159.39B USD | 98.06 | €7.13 7.79 USD | ||
| Snowflake Inc. S2NW34.SA | R$33.64 6.82 USD |
+1.02
|
R$455.89B 92.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$455.89B 92.4B USD | 0 | -R$0.56 -0.1 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,588.00 271.67 USD |
+0.52
|
MX$1.55T 92.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.55T 92.04B USD | 0 | -MX$76.15 -4.5 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$830.73 168.38 USD |
+1.42
|
R$454.01B 92.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.01B 92.02B USD | 80.03 | R$10.38 2.1 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$5,551.00 328.69 USD |
0
|
MX$1.51T 89.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.51T 89.67B USD | 78.12 | MX$71.05 4.21 USD | ||
| Snowflake Inc. SNWF.VI | €218.30 238.63 USD |
+1.18
|
€73.96B 80.85B USD | €0.00 0 USD | €215.75 235.84 USD | €218.30 238.63 USD | €73.96B 80.85B USD | 0 | -€3.56 -3.8 USD | ||
| Cadence Design Systems, Inc. CDS.F | €268.60 293.62 USD |
0
|
€73.79B 80.66B USD | €1.00 1.09 USD | €263.60 288.15 USD | €268.60 293.62 USD | €73.79B 80.66B USD | 79.94 | €3.36 3.67 USD | ||
| Snowflake Inc. 5Q5.F | €217.60 237.87 USD |
0
|
€73.72B 80.59B USD | €119.00 130.08 USD | €214.25 234.2 USD | €218.10 238.41 USD | €73.72B 80.59B USD | 0 | -€3.57 -3.9 USD | ||
| Cadence Design Systems, Inc. CDNS.VI | €267.35 292.25 USD |
+1.73
|
€73.25B 80.07B USD | €0.00 0 USD | €264.60 289.24 USD | €267.35 292.25 USD | €73.25B 80.07B USD | 80.04 | €3.34 3.65 USD | ||
| Autodesk, Inc. A1UT34.SA | R$404.01 81.89 USD |
+0.78
|
R$342.60B 69.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$342.60B 69.44B USD | 58.46 | R$6.91 1.4 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,450.00 322.71 USD |
0
|
MX$1.16T 68.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.16T 68.45B USD | 57.80 | MX$94.29 5.58 USD | ||
| Workday, Inc. WDAY.MX | MX$3,959.38 234.44 USD |
+2.44
|
MX$1.07T 63.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.53B USD | 90.91 | MX$43.55 2.58 USD | ||
| Workday, Inc. W1DA34.SA | R$71.85 14.56 USD |
+0.86
|
R$304.81B 61.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$304.81B 61.78B USD | 90.94 | R$0.79 0.16 USD | ||
| Datadog, Inc. DDOG.MX | MX$2,943.06 174.27 USD |
+1.22
|
MX$1.03T 61.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 61.11B USD | 526.48 | MX$5.59 0.33 USD | ||
| Datadog, Inc. D1DG34.SA | R$85.59 17.35 USD |
+2.09
|
R$300.14B 60.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.14B 60.83B USD | 534.93 | R$0.16 0.03 USD | ||
| Autodesk, Inc. AUD.F | €260.90 285.2 USD |
+0.37
|
€55.31B 60.46B USD | €5.00 5.47 USD | €260.90 285.2 USD | €260.90 285.2 USD | €55.31B 60.46B USD | 58.62 | €4.45 4.86 USD | ||
| Autodesk, Inc. ADSK.VI | €260.50 284.76 USD |
+0.27
|
€55.23B 60.37B USD | €0.00 0 USD | €260.35 284.6 USD | €261.85 286.24 USD | €55.23B 60.37B USD | 58.80 | €4.43 4.84 USD | ||
| Strategy Inc MSTR.MX | MX$3,259.00 192.97 USD |
-0.55
|
MX$936.49B 55.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$936.49B 55.45B USD | 7.28 | MX$447.13 26.48 USD | ||
| Datadog, Inc. 3QD.F | €139.10 152.06 USD |
0
|
€49.68B 54.31B USD | €179.00 195.67 USD | €136.40 149.1 USD | €139.10 152.06 USD | €49.68B 54.31B USD | 535.00 | €0.26 0.28 USD | ||
| Workday, Inc. W7D.F | €185.54 202.82 USD |
0
|
€49.36B 53.96B USD | €15.00 16.4 USD | €183.24 200.31 USD | €185.54 202.82 USD | €49.36B 53.96B USD | 90.95 | €2.04 2.23 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$242.10 49.07 USD |
0
|
R$260.59B 52.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.59B 52.82B USD | 31.15 | R$7.77 1.57 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,268.72 489.61 USD |
0
|
MX$881.38B 52.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$881.38B 52.19B USD | 50.52 | MX$163.66 9.69 USD | ||
| Constellation Software Inc. W9C.F | €2,070.00 2262.79 USD |
0
|
€44.67B 48.83B USD | €8.00 8.75 USD | €2,070.00 2262.79 USD | €2,160.00 2361.17 USD | €44.67B 48.83B USD | 74.06 | €27.95 30.55 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||