Result Page 3 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (964)
- {{item.name}}
Information Technology Services (964)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.43 0.09 USD |
+2.41
|
MYR 1.50B 318.67M USD | MYR 18.92M 4.02M USD | MYR 0.40 0.09 USD | MYR 0.43 0.09 USD | MYR 1.50B 318.67M USD | 0 | -MYR 0.06 -0.01 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.36 1.56 USD |
-0.18
|
€274.69M 317.09M USD | €50.00 57.72 USD | €1.36 1.56 USD | €1.36 1.56 USD | €274.69M 317.09M USD | 4.83 | €0.28 0.32 USD | ||
Hackett
HCKT
US
|
$12.64 — |
+5.07
|
$314.46M — | $329.49K — | $12.09 — | $12.67 — | $314.46M — | 20.06 | $0.63 — | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€8.58 9.9 USD |
+0.23
|
€263.17M 303.78M USD | €200.00 230.87 USD | €8.58 9.9 USD | €8.58 9.9 USD | €263.17M 303.78M USD | 25.99 | €0.33 0.38 USD | ||
Information Services
III
US
|
$6.17 — |
+2.32
|
$298.71M — | $346.43K — | $6.01 — | $6.24 — | $298.71M — | 25.70 | $0.24 — | ||
Metaage Corporation
6112.TW
TW
|
NT$49.30 1.57 USD |
+2.28
|
NT$9.29B 295.07M USD | NT$3.82M 121.38K USD | NT$48.20 1.53 USD | NT$50.50 1.6 USD | NT$9.29B 295.07M USD | 15.31 | NT$3.22 0.1 USD | ||
izertis, S.A.
IZER.MC
ES
|
€7.22 8.33 USD |
+0.28
|
€252.96M 292M USD | €17.00 19.62 USD | €7.22 8.33 USD | €7.22 8.33 USD | €252.96M 292M USD | 120.33 | €0.06 0.07 USD | ||
WITS Corp.
4953.TWO
TW
|
NT$125.50 3.99 USD |
+2.03
|
NT$9.08B 288.42M USD | NT$1.49M 47.36K USD | NT$122.50 3.89 USD | NT$127.50 4.05 USD | NT$9.08B 288.42M USD | 12.41 | NT$10.11 0.32 USD | ||
TechTarget
TTGT
US
|
$3.78 — |
+2.72
|
$273.42M — | $432.34K — | $3.63 — | $3.79 — | $273.42M — | 0 | -$2.45 — | ||
GSDT Fintech
GSDT
US
|
$0.18 — |
-18.18
|
$271.12M — | $2.90K — | $0.22 — | $0.22 — | $271.12M — | 0 | $0.00 — | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.30 0.29 USD |
-2.34
|
HK$2.09B 266.82M USD | HK$254.00K 32.48K USD | HK$2.27 0.29 USD | HK$2.35 0.3 USD | HK$2.09B 266.82M USD | 0 | -HK$0.09 -0.01 USD | ||
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 1.17B 249.49M USD | MYR 2.86M 608.34K USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 1.17B 249.49M USD | 27.75 | MYR 0.02 0.004 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥2,470 15.23 USD |
-3.52
|
¥40B 249.22M USD | ¥15M 94.59K USD | ¥2,176 13.42 USD | ¥2,883 17.78 USD | ¥40B 249.22M USD | 37.30 | ¥66 0.41 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 8.81B 247.97M USD | THB 4.11M 115.67K USD | THB 12.60 0.35 USD | THB 13.10 0.37 USD | THB 8.81B 247.97M USD | 13.95 | THB 0.91 0.03 USD | ||
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.17 1.5 USD |
+3.78
|
CN¥1.68B 247.81M USD | CN¥10.64M 1.57M USD | CN¥9.08 1.34 USD | CN¥10.20 1.5 USD | CN¥1.68B 247.81M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.50 0.81 USD |
+2.8
|
CN¥1.68B 247.55M USD | CN¥5.78M 853.19K USD | CN¥5.14 0.76 USD | CN¥5.51 0.81 USD | CN¥1.68B 247.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$77.40 2.46 USD |
+9.94
|
NT$7.75B 246.12M USD | NT$472.03K 15K USD | NT$77.40 2.46 USD | NT$77.40 2.46 USD | NT$7.75B 246.12M USD | 23.66 | NT$3.27 0.1 USD | ||
Conduent
CNDT
US
|
$1.49 — |
+1.36
|
$231.73M — | $646.28K — | $1.47 — | $1.56 — | $231.73M — | 0 | -$1.16 — | ||
Econocom Group SE
ECONB.BR
BE
|
€1.36 1.57 USD |
-0.37
|
€199.13M 229.87M USD | €477.00 550.62 USD | €1.36 1.57 USD | €1.36 1.57 USD | €199.13M 229.87M USD | 5.23 | €0.26 0.3 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€12.10 13.97 USD |
-0.33
|
€196.47M 226.79M USD | €3.52K 4.06K USD | €12.02 13.88 USD | €12.18 14.06 USD | €196.47M 226.79M USD | 18.61 | €0.65 0.75 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.00 2.31 USD |
+0.76
|
€191.78M 221.37M USD | €2.50K 2.89K USD | €1.97 2.27 USD | €2.00 2.31 USD | €191.78M 221.37M USD | 22.22 | €0.09 0.1 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.62 0.16 USD |
-1.34
|
SEK 2.20B 214.66M USD | SEK 339.96K 33.18K USD | SEK 1.61 0.16 USD | SEK 1.64 0.16 USD | SEK 2.20B 214.66M USD | 0 | -SEK 0.60 -0.05 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹134.02 1.62 USD |
-2.94
|
₹17.26B 208.81M USD | ₹194.71K 2.36K USD | ₹132.00 1.6 USD | ₹143.70 1.74 USD | ₹17.26B 208.81M USD | 13.56 | ₹9.88 0.12 USD | ||
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 7.31B 205.78M USD | THB 136.60K 3.84K USD | THB 4.74 0.13 USD | THB 4.76 0.13 USD | THB 7.31B 205.78M USD | 12.52 | THB 0.38 0.01 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.36 0.22 USD |
-3.42
|
₹16.95B 205.04M USD | ₹521.92K 6.31K USD | ₹18.01 0.22 USD | ₹19.50 0.24 USD | ₹16.95B 205.04M USD | 16.10 | ₹1.14 0.01 USD | ||
TSS
TSSI
US
|
$7.11 — |
-5.07
|
$200.64M — | $777.88K — | $7.01 — | $7.41 — | $200.64M — | 14.51 | $0.49 — | ||
Appen Limited
APX.AX
AU
|
A$1.06 0.74 USD |
-2.3
|
A$284.38M 198.66M USD | A$2.43M 1.7M USD | A$1.04 0.72 USD | A$1.08 0.75 USD | A$284.38M 198.66M USD | 0 | -A$0.04 -0.02 USD | ||
Spectral Capital
FCCN
US
|
$2.03 — |
0
|
$195.47M — | $4.43K — | $1.91 — | $2.24 — | $195.47M — | 203.00 | $0.01 — | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$36.40 1.16 USD |
+9.97
|
NT$6.14B 195.01M USD | NT$2.06M 65.56K USD | NT$33.90 1.08 USD | NT$36.40 1.16 USD | NT$6.14B 195.01M USD | 13.68 | NT$2.66 0.08 USD | ||
Allgeier SE
AEIN.DE
DE
|
€14.30 16.51 USD |
+1.06
|
€159.78M 184.44M USD | €155.00 178.92 USD | €14.30 16.51 USD | €14.40 16.62 USD | €159.78M 184.44M USD | 34.04 | €0.42 0.48 USD | ||
Unisys
UIS
US
|
$2.43 — |
+2.1
|
$177.19M — | $730.35K — | $2.34 — | $2.44 — | $177.19M — | 0 | -$5.87 — | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$53.10 1.69 USD |
-0.19
|
NT$5.31B 168.73M USD | NT$379.48K 12.06K USD | NT$53.10 1.69 USD | NT$54.30 1.73 USD | NT$5.31B 168.73M USD | 16.91 | NT$3.14 0.1 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€10.04 11.59 USD |
-2.52
|
€143.98M 166.2M USD | €2.84K 3.27K USD | €9.96 11.5 USD | €10.26 11.84 USD | €143.98M 166.2M USD | 20.91 | €0.48 0.55 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.70 0.16 USD |
+0.88
|
THB 5.68B 159.93M USD | THB 603.90K 16.99K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 5.68B 159.93M USD | 10.55 | THB 0.54 0.02 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.86 5.61 USD |
-0.82
|
€129.73M 149.76M USD | €505.00 582.94 USD | €4.86 5.61 USD | €4.88 5.63 USD | €129.73M 149.76M USD | 10.80 | €0.45 0.52 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.49 1.04 USD |
-5.7
|
A$202.20M 141.25M USD | A$26.48K 18.5K USD | A$1.48 1.03 USD | A$1.54 1.07 USD | A$202.20M 141.25M USD | 74.50 | A$0.02 0.01 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.15 0.4 USD |
0
|
HK$993.86M 127.08M USD | HK$14.00K 1.79K USD | HK$3.16 0.4 USD | HK$3.16 0.4 USD | HK$993.86M 127.08M USD | 0 | -HK$0.27 -0.03 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.08 0.02 USD |
+50
|
MYR 592.33M 125.95M USD | MYR 328.55M 69.86M USD | MYR 0.06 0.01 USD | MYR 0.08 0.02 USD | MYR 592.33M 125.95M USD | 0.57 | MYR 0.13 0.03 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$55.00 1.75 USD |
+10
|
NT$3.85B 122.27M USD | NT$21.50M 683.07K USD | NT$50.20 1.6 USD | NT$55.00 1.75 USD | NT$3.85B 122.27M USD | 40.44 | NT$1.36 0.04 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.21 1.4 USD |
0
|
€105.23M 121.46M USD | €15.72K 18.15K USD | €1.21 1.4 USD | €1.23 1.41 USD | €105.23M 121.46M USD | 12.09 | €0.10 0.12 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,040 6.41 USD |
+1.07
|
¥19B 114.31M USD | ¥259K 1.6K USD | ¥981 6.05 USD | ¥1,043 6.43 USD | ¥19B 114.31M USD | 16.51 | ¥63 0.39 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 1.99 0.55 USD |
-2.35
|
QAR 359.80M 98.85M USD | QAR 287.23K 78.91K USD | QAR 1.99 0.55 USD | QAR 2.02 0.55 USD | QAR 359.80M 98.85M USD | 9.48 | QAR 0.21 0.06 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€17.60 20.32 USD |
+1.15
|
€83.99M 96.95M USD | €10.00 11.54 USD | €17.60 20.32 USD | €17.60 20.32 USD | €83.99M 96.95M USD | 35.91 | €0.49 0.57 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.37 0.26 USD |
+5.71
|
A$136.19M 95.14M USD | A$75.04K 52.42K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$136.19M 95.14M USD | 0 | -A$0.06 -0.04 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.14 0.12 USD |
-1.9
|
THB 3.33B 93.65M USD | THB 7.67M 215.79K USD | THB 4.12 0.12 USD | THB 4.22 0.12 USD | THB 3.33B 93.65M USD | 27.59 | THB 0.15 0.004 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.60 0.33 USD |
+0.87
|
THB 3.29B 92.66M USD | THB 32.31K 909.2 USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 3.29B 92.66M USD | 11.95 | THB 0.97 0.03 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.32 0.3 USD |
-0.22
|
HK$710.79M 90.88M USD | HK$90.00K 11.51K USD | HK$2.21 0.28 USD | HK$2.37 0.3 USD | HK$710.79M 90.88M USD | 23.19 | HK$0.10 0.01 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$0.80 0.1 USD |
-8.57
|
HK$627.38M 80.22M USD | HK$364.00K 46.54K USD | HK$0.80 0.1 USD | HK$0.88 0.11 USD | HK$627.38M 80.22M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$13.25 0.42 USD |
+0.38
|
NT$2.46B 78.03M USD | NT$547.62K 17.4K USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$2.46B 78.03M USD | 11.32 | NT$1.17 0.04 USD | ||
TTEC
TTEC
US
|
$1.54 — |
+4.05
|
$75.92M — | $207.21K — | $1.43 — | $1.54 — | $75.92M — | 0 | -$4.32 — | ||
|
Ares International Corp.
2471.TW
TW
|
NT$50.40 1.6 USD |
+0.9
|
NT$2.38B 75.68M USD | NT$320.99K 10.2K USD | NT$50.40 1.6 USD | NT$52.10 1.66 USD | NT$2.38B 75.68M USD | 10.56 | NT$4.77 0.15 USD | ||
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.40 0.11 USD |
-2.58
|
TRY 2.40B 75.26M USD | TRY 3.32M 104.18K USD | TRY 3.32 0.1 USD | TRY 3.51 0.11 USD | TRY 2.40B 75.26M USD | 1.60 | TRY 2.12 0.07 USD | ||
CSP
CSPI
US
|
$7.37 — |
-1.47
|
$74.29M — | $4.60K — | $7.37 — | $7.56 — | $74.29M — | 0 | -$0.07 — | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.68 0.09 USD |
-1.46
|
HK$566.61M 72.45M USD | HK$174.00K 22.25K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$566.61M 72.45M USD | 0 | -HK$0.30 -0.03 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 18.72 0.59 USD |
-2.5
|
TRY 2.19B 68.78M USD | TRY 185.76K 5.83K USD | TRY 18.68 0.59 USD | TRY 19.25 0.6 USD | TRY 2.19B 68.78M USD | 14.40 | TRY 1.30 0.04 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.22 0.06 USD |
-3.86
|
₹5.66B 68.43M USD | ₹984.80K 11.91K USD | ₹5.16 0.06 USD | ₹5.42 0.07 USD | ₹5.66B 68.43M USD | 65.25 | ₹0.08 0.0009 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.26 0.18 USD |
-7.27
|
A$96.08M 67.12M USD | A$5.83M 4.07M USD | A$0.24 0.16 USD | A$0.27 0.19 USD | A$96.08M 67.12M USD | 0 | -A$0.02 -0.01 USD | ||
WidePoint
WYY
US
|
$6.49 — |
+3.34
|
$64.89M — | $181.75K — | $6.30 — | $6.64 — | $64.89M — | 0 | -$0.13 — | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥60 0.37 USD |
0
|
¥10B 63.74M USD | ¥6M 37.03K USD | ¥58 0.36 USD | ¥61 0.38 USD | ¥10B 63.74M USD | 0 | -¥4 -0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.78 0.11 USD |
-0.53
|
THB 2.26B 63.47M USD | THB 559.36K 15.74K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 2.26B 63.47M USD | 7.26 | THB 0.52 0.01 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.70 0.22 USD |
+9.32
|
HK$492.67M 62.99M USD | HK$20.00K 2.56K USD | HK$1.60 0.2 USD | HK$1.70 0.22 USD | HK$492.67M 62.99M USD | 5.86 | HK$0.29 0.04 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 277.62M 59.03M USD | MYR 101.70K 21.62K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 277.62M 59.03M USD | 0 | MYR 0.00 0 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.62 0.08 USD |
+0.82
|
HK$434.30M 55.53M USD | HK$514.00K 65.72K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$434.30M 55.53M USD | 0 | -HK$0.01 -0.001 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€0.44 0.51 USD |
-95.71
|
€47.38M 54.7M USD | €401.00 462.89 USD | €0.44 0.51 USD | €0.44 0.51 USD | €47.38M 54.7M USD | 0 | -€0.49 -0.5 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.44 0.51 USD |
-0.57
|
€46.84M 54.07M USD | €90.44K 104.4K USD | €0.43 0.5 USD | €0.45 0.51 USD | €46.84M 54.07M USD | 0 | -€0.48 -0.5 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹20.55 0.25 USD |
-3.01
|
₹4.26B 51.59M USD | ₹196.13K 2.37K USD | ₹20.14 0.24 USD | ₹21.19 0.26 USD | ₹4.26B 51.59M USD | 11.16 | ₹1.84 0.02 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.19 0.02 USD |
+1.09
|
HK$387.97M 49.61M USD | HK$1.10M 141.16K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$387.97M 49.61M USD | 6.16 | HK$0.03 0.003 USD | ||
Jufeel International Holdings Limited
8611.HK
HK
|
HK$0.74 0.09 USD |
+0.68
|
HK$382.20M 48.87M USD | HK$9.24M 1.18M USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$382.20M 48.87M USD | 0 | -HK$0.03 -0.003 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.36 0.05 USD |
+12.5
|
HK$378.18M 48.36M USD | HK$2.18M 278.74K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$378.18M 48.36M USD | 0 | HK$0.00 0 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.67 0.09 USD |
+0.76
|
HK$369.39M 47.23M USD | HK$110.00K 14.06K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$369.39M 47.23M USD | 0 | -HK$0.07 -0.008 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.86 1.24 USD |
+2.32
|
PLN 176.63M 44.89M USD | PLN 18.51K 4.71K USD | PLN 4.70 1.19 USD | PLN 4.88 1.24 USD | PLN 176.63M 44.89M USD | 97.20 | PLN 0.05 0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$62.91M 43.95M USD | A$25.99K 18.16K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$62.91M 43.95M USD | 12.50 | A$0.01 0.006 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 3.24 0.1 USD |
-9.75
|
TRY 1.30B 40.92M USD | TRY 4.21M 132.22K USD | TRY 3.24 0.1 USD | TRY 3.45 0.11 USD | TRY 1.30B 40.92M USD | 0 | -TRY 0.33 -0.01 USD | ||
DLT Resolution
DLTI
US
|
$0.50 — |
-12.32
|
$40.85M — | $2.15K — | $0.42 — | $0.50 — | $40.85M — | 0 | -$147.90 — | ||
Observit AB
OBSE.ST
SE
|
SEK 0.61 0.06 USD |
0
|
SEK 397.25M 38.78M USD | SEK 8.04K 785.19 USD | SEK 0.60 0.06 USD | SEK 0.62 0.06 USD | SEK 397.25M 38.78M USD | 0 | SEK 0.00 0 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.54 1.22 USD |
-0.32
|
SEK 392.49M 38.31M USD | SEK 4.65K 454 USD | SEK 12.54 1.22 USD | SEK 12.72 1.24 USD | SEK 392.49M 38.31M USD | 4.78 | SEK 2.62 0.26 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.68 0.13 USD |
-0.85
|
THB 1.24B 34.86M USD | THB 460.06K 12.94K USD | THB 4.66 0.13 USD | THB 4.76 0.13 USD | THB 1.24B 34.86M USD | 0 | -THB 0.26 -0.007 USD | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.22 0.5 USD |
-0.38
|
NOK 347.45M 33.33M USD | NOK 58.62K 5.62K USD | NOK 5.20 0.5 USD | NOK 5.30 0.51 USD | NOK 347.45M 33.33M USD | 10.43 | NOK 0.50 0.05 USD | ||
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.15 0.02 USD |
-5.66
|
HK$258.03M 32.99M USD | HK$777.00K 99.35K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$258.03M 32.99M USD | 0 | -HK$0.17 -0.02 USD | ||
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 43.38M 32.51M USD | SGD 4.40K 3.3K USD | SGD 0.21 0.15 USD | SGD 0.26 0.19 USD | SGD 43.38M 32.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
0
|
A$44.13M 30.83M USD | A$155.95K 108.94K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$44.13M 30.83M USD | 0 | A$0.00 0 USD | ||
9F
JFU
US
|
$2.60 — |
-1.4
|
$30.61M — | $3.44K — | $2.36 — | $2.65 — | $30.61M — | 1.31 | $1.97 — | ||
CLPS Incorporation
CLPS
US
|
$0.97 — |
-4.34
|
$28.83M — | $5.39K — | $0.97 — | $1.01 — | $28.83M — | 0 | -$0.43 — | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.26 0.03 USD |
+2.82
|
HK$223.79M 28.61M USD | HK$96.00K 12.27K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$223.79M 28.61M USD | 8.50 | HK$0.03 0.003 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.38 0.02 USD |
0
|
₹2.36B 28.54M USD | ₹2.80M 33.82K USD | ₹1.37 0.02 USD | ₹1.41 0.02 USD | ₹2.36B 28.54M USD | 69.00 | ₹0.02 0.0002 USD | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.10 0.01 USD |
-0.98
|
HK$206.54M 26.41M USD | HK$210.00K 26.85K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$206.54M 26.41M USD | 0 | HK$0.00 0 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$0.76 0.1 USD |
-1.95
|
HK$204.79M 26.19M USD | HK$4.00K 511.45 USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$204.79M 26.19M USD | 0 | -HK$0.04 -0.005 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$34.57M 25.65M USD | CA$146.91K 109.02K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$34.57M 25.65M USD | 1.16 | CA$0.21 0.16 USD | ||
EarthLabs
SPOFF
US
|
$0.18 — |
-7.08
|
$25.18M — | $12.00K — | $0.17 — | $0.18 — | $25.18M — | 1.11 | $0.16 — | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.61 3.01 USD |
+1.16
|
€21.16M 24.43M USD | €16.03K 18.5K USD | €2.58 2.98 USD | €2.70 3.12 USD | €21.16M 24.43M USD | 0 | -€0.28 -0.3 USD | ||
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.06 0.6 USD |
-1.93
|
DKK 151.34M 22.19M USD | DKK 5.05K 740.29 USD | DKK 4.06 0.6 USD | DKK 4.06 0.6 USD | DKK 151.34M 22.19M USD | 29.00 | DKK 0.14 0.02 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.17 0.12 USD |
+3.03
|
A$30.94M 21.61M USD | A$10.24K 7.15K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$30.94M 21.61M USD | 0 | -A$0.02 -0.01 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
-2.22
|
A$30.38M 21.22M USD | A$316.24K 220.91K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$30.38M 21.22M USD | 0 | A$0.00 0 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.51 1.74 USD |
0
|
€18.34M 21.17M USD | €3.00K 3.46K USD | €1.51 1.74 USD | €1.51 1.74 USD | €18.34M 21.17M USD | 12.58 | €0.12 0.14 USD | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.13 0.03 USD |
+8.33
|
MYR 96.95M 20.61M USD | MYR 3.47M 737.02K USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 96.95M 20.61M USD | 13.00 | MYR 0.01 0.002 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.21 0.03 USD |
-19.61
|
HK$155.08M 19.83M USD | HK$606.00K 77.48K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$155.08M 19.83M USD | 0 | -HK$0.03 -0.003 USD | ||
Kantone Holdings Limited
1059.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$150.01M 19.18M USD | HK$417.00K 53.32K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$150.01M 19.18M USD | 10.00 | HK$0.04 0.005 USD | ||
Platt Nera International Limited
1949.HK
HK
|
HK$0.59 0.08 USD |
-9.23
|
HK$135.94M 17.38M USD | HK$124.00K 15.85K USD | HK$0.59 0.07 USD | HK$0.63 0.08 USD | HK$135.94M 17.38M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.05 0.01 USD |
+11.11
|
MYR 80.43M 17.1M USD | MYR 4.97M 1.06M USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 80.43M 17.1M USD | 0 | MYR 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
