Result Page 3 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (964)
- {{item.name}}
Information Technology Services (964)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GSDT Fintech
GSDT
US
|
$0.22 — |
0
|
$331.36M — | $2.90K — | $0.22 — | $0.22 — | $331.36M — | 0 | $0.00 — | ||
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.13 1.05 USD |
+2
|
CN¥2.24B 330.01M USD | CN¥6.20M 915.13K USD | CN¥6.93 1.02 USD | CN¥7.19 1.06 USD | CN¥2.24B 330.01M USD | 0 | -CN¥2.04 -0.3 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.33 1.54 USD |
-1.11
|
€270.13M 311.82M USD | €11.25K 12.99K USD | €1.34 1.54 USD | €1.34 1.55 USD | €270.13M 311.82M USD | 4.75 | €0.28 0.32 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.42 0.09 USD |
-4.6
|
MYR 1.46B 311.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.46B 311.17M USD | 0 | -MYR 0.06 -0.01 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€8.50 9.81 USD |
-0.47
|
€260.71M 300.95M USD | €22.88K 26.41K USD | €8.40 9.7 USD | €8.56 9.88 USD | €260.71M 300.95M USD | 25.75 | €0.33 0.38 USD | ||
Hackett
HCKT
US
|
$11.85 — |
+4.96
|
$294.80M — | $241.41K — | $11.37 — | $11.90 — | $294.80M — | 18.80 | $0.63 — | ||
izertis, S.A.
IZER.MC
ES
|
€7.20 8.31 USD |
-1.37
|
€252.26M 291.19M USD | €57.00K 65.79K USD | €7.20 8.31 USD | €7.34 8.47 USD | €252.26M 291.19M USD | 120.00 | €0.06 0.07 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$48.10 1.53 USD |
+0.94
|
NT$9.06B 287.88M USD | NT$1.33M 42.19K USD | NT$47.25 1.5 USD | NT$48.90 1.55 USD | NT$9.06B 287.88M USD | 14.93 | NT$3.22 0.1 USD | ||
Information Services
III
US
|
$5.82 — |
+1.04
|
$281.77M — | $120.93K — | $5.78 — | $5.93 — | $281.77M — | 24.25 | $0.24 — | ||
WITS Corp.
4953.TWO
TW
|
NT$120.00 3.81 USD |
+1.69
|
NT$8.68B 275.78M USD | NT$529.24K 16.82K USD | NT$118.50 3.77 USD | NT$121.00 3.84 USD | NT$8.68B 275.78M USD | 12.10 | NT$9.91 0.31 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.37 0.3 USD |
-1.25
|
HK$2.15B 274.94M USD | HK$76.00K 9.72K USD | HK$2.36 0.3 USD | HK$2.40 0.31 USD | HK$2.15B 274.94M USD | 0 | -HK$0.09 -0.01 USD | ||
TechTarget
TTGT
US
|
$3.68 — |
+0.27
|
$266.18M — | $232.44K — | $3.65 — | $3.77 — | $266.18M — | 0 | -$2.45 — | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.35 1.53 USD |
+2.68
|
CN¥1.71B 252.2M USD | CN¥5.48M 808.38K USD | CN¥9.97 1.47 USD | CN¥10.38 1.53 USD | CN¥1.71B 252.2M USD | 0 | -CN¥0.41 -0.06 USD | ||
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.56 0.12 USD |
+0.9
|
MYR 1.18B 251.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.18B 251.74M USD | 28.00 | MYR 0.02 0.004 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.43 0.8 USD |
+2.65
|
CN¥1.66B 244.4M USD | CN¥4.76M 702.46K USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥1.66B 244.4M USD | 0 | -CN¥0.11 -0.01 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.30 0.35 USD |
-1.6
|
THB 8.54B 240.16M USD | THB 962.36K 27.08K USD | THB 12.30 0.35 USD | THB 12.70 0.36 USD | THB 8.54B 240.16M USD | 13.66 | THB 0.90 0.03 USD | ||
Conduent
CNDT
US
|
$1.48 — |
+7.25
|
$230.17M — | $840.10K — | $1.39 — | $1.50 — | $230.17M — | 0 | -$1.16 — | ||
Econocom Group SE
ECONB.BR
BE
|
€1.33 1.53 USD |
-1.12
|
€194.01M 223.95M USD | €30.48K 35.18K USD | €1.33 1.53 USD | €1.36 1.56 USD | €194.01M 223.95M USD | 5.09 | €0.26 0.3 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.67 0.16 USD |
+1.21
|
SEK 2.27B 221.29M USD | SEK 771.86K 75.34K USD | SEK 1.60 0.16 USD | SEK 1.71 0.17 USD | SEK 2.27B 221.29M USD | 0 | -SEK 0.59 -0.05 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.97 2.27 USD |
-1.5
|
€188.90M 218.05M USD | €12.33K 14.23K USD | €1.88 2.17 USD | €2.00 2.31 USD | €188.90M 218.05M USD | 21.88 | €0.09 0.1 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.50 0.24 USD |
-1.42
|
₹18.00B 217.77M USD | ₹362.26K 4.38K USD | ₹19.28 0.23 USD | ₹20.14 0.24 USD | ₹18.00B 217.77M USD | 17.56 | ₹1.11 0.01 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹139.79 1.69 USD |
-4.47
|
₹17.97B 217.37M USD | ₹340.24K 4.12K USD | ₹138.27 1.67 USD | ₹145.23 1.76 USD | ₹17.97B 217.37M USD | 14.03 | ₹9.96 0.12 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.34 13.09 USD |
+1.61
|
€184.13M 212.55M USD | €12.84K 14.82K USD | €11.00 12.7 USD | €11.34 13.09 USD | €184.13M 212.55M USD | 17.44 | €0.65 0.75 USD | ||
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 7.31B 205.78M USD | THB 137.44K 3.87K USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 7.31B 205.78M USD | 12.52 | THB 0.38 0.01 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$64.00 2.03 USD |
-3.03
|
NT$6.40B 203.51M USD | NT$154.26K 4.9K USD | NT$64.00 2.03 USD | NT$66.10 2.1 USD | NT$6.40B 203.51M USD | 20.18 | NT$3.17 0.1 USD | ||
TSS
TSSI
US
|
$7.19 — |
-0.55
|
$202.90M — | $767.76K — | $7.09 — | $7.57 — | $202.90M — | 13.82 | $0.52 — | ||
Spectral Capital
FCCN
US
|
$2.03 — |
-7.73
|
$195.47M — | $2.61K — | $1.94 — | $2.28 — | $195.47M — | 203.00 | $0.01 — | ||
Appen Limited
APX.AX
AU
|
A$1.02 0.71 USD |
+2.53
|
A$272.31M 190.23M USD | A$1.95M 1.36M USD | A$0.98 0.68 USD | A$1.04 0.72 USD | A$272.31M 190.23M USD | 0 | -A$0.04 -0.02 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$33.55 1.07 USD |
-4.14
|
NT$5.66B 179.74M USD | NT$1.31M 41.48K USD | NT$33.55 1.07 USD | NT$34.80 1.11 USD | NT$5.66B 179.74M USD | 13.15 | NT$2.55 0.08 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.45 15.53 USD |
-0.74
|
€150.28M 173.47M USD | €7.24K 8.36K USD | €13.35 15.41 USD | €13.70 15.81 USD | €150.28M 173.47M USD | 32.02 | €0.42 0.48 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,660 10.24 USD |
-6.95
|
¥27B 167.49M USD | ¥12M 75.03K USD | ¥1,636 10.09 USD | ¥1,967 12.13 USD | ¥27B 167.49M USD | 26.94 | ¥62 0.38 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$52.10 1.66 USD |
-0.38
|
NT$5.21B 165.55M USD | NT$235.80K 7.49K USD | NT$52.10 1.66 USD | NT$52.70 1.67 USD | NT$5.21B 165.55M USD | 16.64 | NT$3.13 0.1 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.83 11.35 USD |
+0.61
|
€140.97M 162.72M USD | €7.39K 8.53K USD | €9.74 11.24 USD | €9.84 11.36 USD | €140.97M 162.72M USD | 20.47 | €0.48 0.55 USD | ||
Unisys
UIS
US
|
$2.22 — |
-0.89
|
$161.87M — | $663.96K — | $2.21 — | $2.27 — | $161.87M — | 0 | -$5.87 — | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 5.58B 157.13M USD | THB 266.40K 7.5K USD | THB 5.60 0.16 USD | THB 5.65 0.16 USD | THB 5.58B 157.13M USD | 10.37 | THB 0.54 0.02 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.87 5.62 USD |
0
|
€130.00M 150.06M USD | €9.44K 10.9K USD | €4.85 5.6 USD | €4.90 5.66 USD | €130.00M 150.06M USD | 10.82 | €0.45 0.52 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.48 1.03 USD |
-1.33
|
A$200.85M 140.3M USD | A$76.73K 53.6K USD | A$1.47 1.03 USD | A$1.52 1.06 USD | A$200.85M 140.3M USD | 74.00 | A$0.02 0.01 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.20 0.41 USD |
-1.24
|
HK$1.01B 128.89M USD | HK$22.00K 2.81K USD | HK$3.20 0.41 USD | HK$3.23 0.41 USD | HK$1.01B 128.89M USD | 0 | -HK$0.27 -0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.21 1.4 USD |
0
|
€105.23M 121.46M USD | €6.23K 7.19K USD | €1.21 1.4 USD | €1.21 1.4 USD | €105.23M 121.46M USD | 12.09 | €0.10 0.12 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,004 6.19 USD |
-3
|
¥18B 110.36M USD | ¥289K 1.78K USD | ¥999 6.16 USD | ¥1,065 6.57 USD | ¥18B 110.36M USD | 16.43 | ¥61 0.38 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$48.75 1.55 USD |
-1.12
|
NT$3.41B 108.37M USD | NT$7.92M 251.78K USD | NT$48.40 1.54 USD | NT$50.70 1.61 USD | NT$3.41B 108.37M USD | 36.38 | NT$1.34 0.04 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.00 0.55 USD |
+3.09
|
QAR 361.25M 99.24M USD | QAR 564.61K 155.11K USD | QAR 1.94 0.53 USD | QAR 2.00 0.55 USD | QAR 361.25M 99.24M USD | 9.52 | QAR 0.21 0.06 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.32 0.12 USD |
-1.82
|
THB 3.47B 97.72M USD | THB 11.59M 325.99K USD | THB 4.28 0.12 USD | THB 4.44 0.12 USD | THB 3.47B 97.72M USD | 28.80 | THB 0.15 0.004 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.38 0.27 USD |
0
|
A$139.87M 97.71M USD | A$189.88K 132.64K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$139.87M 97.71M USD | 0 | -A$0.06 -0.04 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$0.97 0.12 USD |
-2.51
|
HK$760.70M 97.27M USD | HK$272.00K 34.78K USD | HK$0.90 0.12 USD | HK$0.98 0.13 USD | HK$760.70M 97.27M USD | 0 | -HK$0.16 -0.02 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€17.40 20.09 USD |
0
|
€83.03M 95.85M USD | €2.55K 2.94K USD | €17.15 19.8 USD | €17.80 20.55 USD | €83.03M 95.85M USD | 35.51 | €0.49 0.57 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.60 0.33 USD |
-0.85
|
THB 3.29B 92.66M USD | THB 94.90K 2.67K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 3.29B 92.66M USD | 12.08 | THB 0.96 0.03 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.06 0.01 USD |
+10
|
MYR 434.38M 92.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 434.38M 92.36M USD | 0.36 | MYR 0.15 0.03 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.32 0.3 USD |
-0.22
|
HK$710.79M 90.88M USD | HK$90.00K 11.51K USD | HK$2.21 0.28 USD | HK$2.37 0.3 USD | HK$710.79M 90.88M USD | 23.19 | HK$0.10 0.01 USD | ||
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.79 0.12 USD |
+2.99
|
TRY 2.67B 83.89M USD | TRY 11.91M 373.98K USD | TRY 3.60 0.11 USD | TRY 3.85 0.12 USD | TRY 2.67B 83.89M USD | 1.67 | TRY 2.26 0.07 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.93 0.07 USD |
-1.82
|
₹6.43B 77.74M USD | ₹5.85M 70.8K USD | ₹5.76 0.07 USD | ₹6.29 0.08 USD | ₹6.43B 77.74M USD | 74.12 | ₹0.08 0.0009 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$109.27M 76.33M USD | A$4.11M 2.87M USD | A$0.28 0.2 USD | A$0.33 0.23 USD | A$109.27M 76.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$12.95 0.41 USD |
-1.52
|
NT$2.40B 76.27M USD | NT$556.63K 17.69K USD | NT$12.95 0.41 USD | NT$13.35 0.42 USD | NT$2.40B 76.27M USD | 11.26 | NT$1.15 0.04 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$49.75 1.58 USD |
-0.3
|
NT$2.35B 74.7M USD | NT$64.65K 2.05K USD | NT$49.75 1.58 USD | NT$50.30 1.6 USD | NT$2.35B 74.7M USD | 10.45 | NT$4.76 0.15 USD | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$583.40M 74.6M USD | HK$18.00K 2.3K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$583.40M 74.6M USD | 0 | -HK$0.31 -0.03 USD | ||
CSP
CSPI
US
|
$7.35 — |
-3.42
|
$74.09M — | $7.24K — | $7.35 — | $7.87 — | $74.09M — | 0 | -$0.07 — | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 19.70 0.62 USD |
+4.23
|
TRY 2.30B 72.38M USD | TRY 1.06M 33.37K USD | TRY 18.75 0.59 USD | TRY 19.82 0.62 USD | TRY 2.30B 72.38M USD | 15.51 | TRY 1.27 0.04 USD | ||
TTEC
TTEC
US
|
$1.43 — |
-11.73
|
$70.49M — | $391.23K — | $1.42 — | $1.60 — | $70.49M — | 0 | -$4.32 — | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 2.27B 63.8M USD | THB 352.77K 9.93K USD | THB 3.78 0.11 USD | THB 3.80 0.11 USD | THB 2.27B 63.8M USD | 7.30 | THB 0.52 0.01 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥58 0.36 USD |
-3.33
|
¥10B 61.61M USD | ¥6M 35.21K USD | ¥58 0.36 USD | ¥61 0.38 USD | ¥10B 61.61M USD | 0 | -¥4 -0.02 USD | ||
WidePoint
WYY
US
|
$6.02 — |
-2.11
|
$60.19M — | $93.36K — | $6.00 — | $6.17 — | $60.19M — | 0 | -$0.13 — | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.60 0.2 USD |
-1.23
|
HK$463.69M 59.29M USD | HK$15.00K 1.92K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$463.69M 59.29M USD | 5.51 | HK$0.29 0.04 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 277.62M 59.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 277.62M 59.03M USD | 0 | MYR 0.00 0 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹22.28 0.27 USD |
-0.18
|
₹4.62B 55.93M USD | ₹103.55K 1.25K USD | ₹21.90 0.26 USD | ₹22.34 0.27 USD | ₹4.62B 55.93M USD | 12.51 | ₹1.78 0.02 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 4.42 0.14 USD |
-9.98
|
TRY 1.78B 55.82M USD | TRY 48.02M 1.51M USD | TRY 4.42 0.14 USD | TRY 5.40 0.17 USD | TRY 1.78B 55.82M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$434.30M 55.53M USD | HK$36.00K 4.6K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$434.30M 55.53M USD | 0 | -HK$0.01 -0.001 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.43 0.5 USD |
+2.86
|
€46.25M 53.39M USD | €401.20K 463.12K USD | €0.42 0.48 USD | €0.44 0.51 USD | €46.25M 53.39M USD | 0 | -€0.48 -0.5 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$398.46M 50.95M USD | HK$340.00K 43.47K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$398.46M 50.95M USD | 9.50 | HK$0.02 0.002 USD | ||
Jufeel International Holdings Limited
8611.HK
HK
|
HK$0.75 0.1 USD |
-0.67
|
HK$387.40M 49.53M USD | HK$4.83M 616.94K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$387.40M 49.53M USD | 0 | -HK$0.03 -0.003 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.20 1.32 USD |
-0.38
|
PLN 188.99M 48.04M USD | PLN 119.71K 30.43K USD | PLN 5.00 1.27 USD | PLN 5.24 1.33 USD | PLN 188.99M 48.04M USD | 103.99 | PLN 0.05 0.01 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.67 0.09 USD |
+2.31
|
HK$369.39M 47.23M USD | HK$40.00K 5.11K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$369.39M 47.23M USD | 0 | -HK$0.07 -0.008 USD | ||
DLT Resolution
DLTI
US
|
$0.57 — |
+1.77
|
$46.58M — | $100.00 — | $0.57 — | $0.57 — | $46.58M — | 0 | -$168.70 — | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.35 0.04 USD |
-8
|
HK$362.42M 46.34M USD | HK$820.00K 104.85K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$362.42M 46.34M USD | 0 | HK$0.00 0 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$60.39M 42.19M USD | A$1.57M 1.1M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$60.39M 42.19M USD | 12.00 | A$0.01 0.006 USD | ||
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 53.95M 40.44M USD | SGD 100.00 74.95 USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 53.95M 40.44M USD | 0 | -SGD 0.02 -0.01 USD | ||
Observit AB
OBSE.ST
SE
|
SEK 0.60 0.06 USD |
-0.5
|
SEK 390.13M 38.08M USD | SEK 159.15K 15.53K USD | SEK 0.59 0.06 USD | SEK 0.61 0.06 USD | SEK 390.13M 38.08M USD | 0 | SEK 0.00 0 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.38 1.21 USD |
-0.48
|
SEK 387.48M 37.82M USD | SEK 19.67K 1.92K USD | SEK 12.28 1.2 USD | SEK 12.72 1.24 USD | SEK 387.48M 37.82M USD | 4.72 | SEK 2.62 0.26 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.78 0.13 USD |
-0.83
|
THB 1.27B 35.6M USD | THB 164.43K 4.63K USD | THB 4.76 0.13 USD | THB 4.82 0.14 USD | THB 1.27B 35.6M USD | 0 | -THB 0.26 -0.007 USD | ||
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$273.51M 34.97M USD | HK$23.00K 2.94K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$273.51M 34.97M USD | 0 | -HK$0.17 -0.02 USD | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.40 0.52 USD |
-0.37
|
NOK 359.43M 34.48M USD | NOK 235.34K 22.58K USD | NOK 5.36 0.51 USD | NOK 5.48 0.53 USD | NOK 359.43M 34.48M USD | 10.80 | NOK 0.50 0.05 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$47.44M 33.14M USD | A$10.13K 7.07K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$47.44M 33.14M USD | 0 | A$0.00 0 USD | ||
9F
JFU
US
|
$2.62 — |
-2.6
|
$30.85M — | $2.29K — | $2.62 — | $2.64 — | $30.85M — | 1.32 | $1.97 — | ||
CLPS Incorporation
CLPS
US
|
$0.97 — |
+2.12
|
$28.95M — | $5.41K — | $0.95 — | $0.98 — | $28.95M — | 0 | -$0.45 — | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.26 0.03 USD |
+2.82
|
HK$223.79M 28.61M USD | HK$96.00K 12.27K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$223.79M 28.61M USD | 8.50 | HK$0.03 0.003 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.38 0.02 USD |
-0.72
|
₹2.36B 28.54M USD | ₹1.50M 18.1K USD | ₹1.37 0.02 USD | ₹1.42 0.02 USD | ₹2.36B 28.54M USD | 69.00 | ₹0.02 0.0002 USD | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.11 0.01 USD |
-3.6
|
HK$218.81M 27.98M USD | HK$1.30M 166.22K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$218.81M 27.98M USD | 0 | HK$0.00 0 USD | ||
EarthLabs
SPOFF
US
|
$0.19 — |
-1.13
|
$27.10M — | $10.00K — | $0.19 — | $0.19 — | $27.10M — | 1.28 | $0.15 — | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.25 0.19 USD |
-7.41
|
CA$35.27M 26.17M USD | CA$101.51K 75.32K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$35.27M 26.17M USD | 1.19 | CA$0.21 0.16 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.70 0.69 USD |
-1.47
|
DKK 175.20M 25.69M USD | DKK 96.84K 14.2K USD | DKK 4.26 0.62 USD | DKK 4.77 0.7 USD | DKK 175.20M 25.69M USD | 36.15 | DKK 0.13 0.02 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.25 0.03 USD |
+6.38
|
HK$189.13M 24.18M USD | HK$402.00K 51.4K USD | HK$0.21 0.03 USD | HK$0.25 0.03 USD | HK$189.13M 24.18M USD | 0 | -HK$0.03 -0.003 USD | ||
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.40 2.77 USD |
-0.83
|
€19.46M 22.46M USD | €8.64K 9.97K USD | €2.40 2.77 USD | €2.45 2.83 USD | €19.46M 22.46M USD | 0 | -€0.27 -0.3 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$0.65 0.08 USD |
+0.78
|
HK$174.96M 22.37M USD | HK$24.00K 3.07K USD | HK$0.65 0.08 USD | HK$0.74 0.09 USD | HK$174.96M 22.37M USD | 0 | -HK$0.04 -0.005 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.17 0.12 USD |
+9.68
|
A$30.94M 21.61M USD | A$90.89K 63.49K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$30.94M 21.61M USD | 0 | -A$0.02 -0.01 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.53 1.77 USD |
0
|
€18.58M 21.45M USD | €3.00K 3.46K USD | €1.52 1.75 USD | €1.53 1.77 USD | €18.58M 21.45M USD | 12.75 | €0.12 0.14 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$30.38M 21.22M USD | A$22.73K 15.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.38M 21.22M USD | 0 | A$0.00 0 USD | ||
Platt Nera International Limited
1949.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$156.67M 20.03M USD | HK$348.00K 44.5K USD | HK$0.60 0.08 USD | HK$0.69 0.09 USD | HK$156.67M 20.03M USD | 0 | -HK$0.09 -0.01 USD | ||
Kantone Holdings Limited
1059.HK
HK
|
HK$0.42 0.05 USD |
+3.75
|
HK$155.64M 19.9M USD | HK$189.00K 24.17K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$155.64M 19.9M USD | 10.37 | HK$0.04 0.005 USD | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.13 0.03 USD |
+4.17
|
MYR 93.22M 19.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 93.22M 19.82M USD | 12.50 | MYR 0.01 0.002 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.22 0.03 USD |
-4.41
|
HK$107.51M 13.75M USD | HK$20.00K 2.56K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$107.51M 13.75M USD | 0 | -HK$0.30 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
