Result Page 3 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (964)
- {{item.name}}
Information Technology Services (964)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GSDT Fintech
GSDT
US
|
$0.22 — |
0
|
$331.36M — | $2.90K — | $0.22 — | $0.22 — | $331.36M — | 0 | $0.00 — | ||
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.09 1.05 USD |
-0.56
|
CN¥2.22B 328.15M USD | CN¥3.94M 581.67K USD | CN¥7.09 1.05 USD | CN¥7.27 1.07 USD | CN¥2.22B 328.15M USD | 0 | -CN¥2.03 -0.2 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.43 0.09 USD |
+3.61
|
MYR 1.52B 322.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.52B 322.42M USD | 0 | -MYR 0.07 -0.01 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.35 1.56 USD |
+1.5
|
€274.19M 316.5M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €274.19M 316.5M USD | 4.83 | €0.28 0.32 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€8.60 9.93 USD |
+1.18
|
€263.78M 304.49M USD | €27.57K 31.82K USD | €8.50 9.81 USD | €8.66 10 USD | €263.78M 304.49M USD | 26.06 | €0.33 0.38 USD | ||
Hackett
HCKT
US
|
$12.03 — |
+1.52
|
$299.28M — | $171.80K — | $11.71 — | $12.17 — | $299.28M — | 19.09 | $0.63 — | ||
Information Services
III
US
|
$6.03 — |
+3.61
|
$291.93M — | $287.64K — | $5.80 — | $6.15 — | $291.93M — | 25.12 | $0.24 — | ||
izertis, S.A.
IZER.MC
ES
|
€7.20 8.31 USD |
0
|
€252.26M 291.19M USD | €17.58K 20.29K USD | €7.06 8.15 USD | €7.24 8.36 USD | €252.26M 291.19M USD | 120.00 | €0.06 0.07 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$48.20 1.53 USD |
+0.21
|
NT$9.08B 288.48M USD | NT$870.12K 27.65K USD | NT$47.70 1.52 USD | NT$49.55 1.57 USD | NT$9.08B 288.48M USD | 14.96 | NT$3.22 0.1 USD | ||
WITS Corp.
4953.TWO
TW
|
NT$123.00 3.91 USD |
+2.5
|
NT$8.90B 282.68M USD | NT$512.77K 16.29K USD | NT$120.50 3.83 USD | NT$123.00 3.91 USD | NT$8.90B 282.68M USD | 12.41 | NT$9.91 0.31 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.33 0.3 USD |
-1.9
|
HK$2.11B 269.72M USD | HK$1.01M 129.14K USD | HK$2.33 0.3 USD | HK$2.38 0.3 USD | HK$2.11B 269.72M USD | 0 | -HK$0.09 -0.01 USD | ||
TechTarget
TTGT
US
|
$3.68 — |
0
|
$266.18M — | $349.94K — | $3.59 — | $3.77 — | $266.18M — | 0 | -$2.45 — | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.40 1.53 USD |
+0.48
|
CN¥1.72B 253.42M USD | CN¥5.78M 852.51K USD | CN¥10.17 1.5 USD | CN¥10.60 1.56 USD | CN¥1.72B 253.42M USD | 0 | -CN¥0.40 -0.05 USD | ||
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 1.18B 251.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.18B 251.74M USD | 28.00 | MYR 0.02 0.004 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.53 0.82 USD |
+1.84
|
CN¥1.69B 248.9M USD | CN¥3.93M 579.49K USD | CN¥5.43 0.8 USD | CN¥5.57 0.82 USD | CN¥1.69B 248.9M USD | 0 | -CN¥0.11 -0.01 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.60 0.35 USD |
+2.44
|
THB 8.74B 246.01M USD | THB 1.50M 42.07K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 8.74B 246.01M USD | 13.40 | THB 0.94 0.03 USD | ||
Conduent
CNDT
US
|
$1.47 — |
-0.68
|
$228.62M — | $605.14K — | $1.47 — | $1.50 — | $228.62M — | 0 | -$1.16 — | ||
Econocom Group SE
ECONB.BR
BE
|
€1.35 1.56 USD |
+1.89
|
€197.67M 228.18M USD | €126.80K 146.37K USD | €1.35 1.56 USD | €1.37 1.58 USD | €197.67M 228.18M USD | 5.19 | €0.26 0.3 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$70.40 2.24 USD |
+10
|
NT$7.05B 223.86M USD | NT$312.19K 9.92K USD | NT$70.40 2.24 USD | NT$70.40 2.24 USD | NT$7.05B 223.86M USD | 19.55 | NT$3.60 0.11 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.66 0.16 USD |
-0.36
|
SEK 2.26B 220.49M USD | SEK 467.58K 45.64K USD | SEK 1.65 0.16 USD | SEK 1.69 0.16 USD | SEK 2.26B 220.49M USD | 0 | -SEK 0.59 -0.05 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.98 2.29 USD |
+0.51
|
€189.86M 219.16M USD | €12.27K 14.16K USD | €1.93 2.23 USD | €2.05 2.37 USD | €189.86M 219.16M USD | 22.00 | €0.09 0.1 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.53 0.24 USD |
+0.15
|
₹18.03B 218.11M USD | ₹418.57K 5.06K USD | ₹18.93 0.23 USD | ₹19.87 0.24 USD | ₹18.03B 218.11M USD | 17.59 | ₹1.11 0.01 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.46 13.23 USD |
+1.06
|
€186.08M 214.79M USD | €7.50K 8.65K USD | €11.18 12.91 USD | €11.50 13.27 USD | €186.08M 214.79M USD | 17.63 | €0.65 0.75 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹136.98 1.66 USD |
-2.01
|
₹17.61B 213M USD | ₹178.05K 2.15K USD | ₹135.10 1.63 USD | ₹141.23 1.71 USD | ₹17.61B 213M USD | 13.75 | ₹9.96 0.12 USD | ||
TSS
TSSI
US
|
$7.49 — |
+4.17
|
$211.36M — | $938.07K — | $7.41 — | $7.83 — | $211.36M — | 14.40 | $0.52 — | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥2,060 12.7 USD |
+24.1
|
¥34B 207.85M USD | ¥11M 66.02K USD | ¥1,807 11.14 USD | ¥2,060 12.7 USD | ¥34B 207.85M USD | 25.06 | ¥82 0.51 USD | ||
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 7.31B 205.78M USD | THB 457.50K 12.87K USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 7.31B 205.78M USD | 12.52 | THB 0.38 0.01 USD | ||
Spectral Capital
FCCN
US
|
$2.03 — |
0
|
$195.47M — | $12.50K — | $1.95 — | $2.03 — | $195.47M — | 203.00 | $0.01 — | ||
Appen Limited
APX.AX
AU
|
A$1.04 0.73 USD |
-0.48
|
A$279.02M 194.91M USD | A$165.08K 115.32K USD | A$1.04 0.72 USD | A$1.06 0.74 USD | A$279.02M 194.91M USD | 0 | -A$0.04 -0.02 USD | ||
Allgeier SE
AEIN.DE
DE
|
€14.15 16.33 USD |
+5.2
|
€158.10M 182.5M USD | €30.83K 35.59K USD | €13.30 15.35 USD | €14.40 16.62 USD | €158.10M 182.5M USD | 33.69 | €0.42 0.48 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$33.10 1.05 USD |
-1.34
|
NT$5.58B 177.33M USD | NT$1.04M 33.15K USD | NT$33.10 1.05 USD | NT$35.30 1.12 USD | NT$5.58B 177.33M USD | 12.63 | NT$2.62 0.08 USD | ||
Unisys
UIS
US
|
$2.38 — |
+7.21
|
$173.54M — | $1.70M — | $2.21 — | $2.39 — | $173.54M — | 0 | -$5.87 — | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$53.20 1.69 USD |
+2.11
|
NT$5.32B 169.04M USD | NT$267.59K 8.5K USD | NT$52.30 1.66 USD | NT$53.30 1.69 USD | NT$5.32B 169.04M USD | 16.57 | NT$3.21 0.1 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€10.14 11.7 USD |
+3.15
|
€145.41M 167.86M USD | €14.35K 16.57K USD | €9.77 11.28 USD | €10.14 11.7 USD | €145.41M 167.86M USD | 21.12 | €0.48 0.55 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.65 0.16 USD |
+0.89
|
THB 5.63B 158.53M USD | THB 351.60K 9.89K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 5.63B 158.53M USD | 10.27 | THB 0.55 0.02 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.88 5.63 USD |
+0.21
|
€130.27M 150.37M USD | €9.26K 10.68K USD | €4.84 5.59 USD | €4.88 5.63 USD | €130.27M 150.37M USD | 10.84 | €0.45 0.52 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.51 1.05 USD |
-0.2
|
A$204.51M 142.86M USD | A$3.04K 2.12K USD | A$1.50 1.05 USD | A$1.53 1.07 USD | A$204.51M 142.86M USD | 75.34 | A$0.02 0.01 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.19 0.41 USD |
-0.16
|
HK$1.01B 128.69M USD | HK$8.00K 1.02K USD | HK$3.20 0.41 USD | HK$3.20 0.41 USD | HK$1.01B 128.69M USD | 0 | -HK$0.27 -0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.21 1.4 USD |
0
|
€105.23M 121.46M USD | €454.00 524.07 USD | €1.21 1.4 USD | €1.23 1.41 USD | €105.23M 121.46M USD | 12.09 | €0.10 0.12 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,019 6.28 USD |
+1.49
|
¥18B 112.01M USD | ¥216K 1.33K USD | ¥1,017 6.27 USD | ¥1,045 6.44 USD | ¥18B 112.01M USD | 15.93 | ¥64 0.39 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$50.00 1.59 USD |
+2.56
|
NT$3.50B 111.15M USD | NT$6.98M 221.68K USD | NT$48.50 1.54 USD | NT$51.70 1.64 USD | NT$3.50B 111.15M USD | 35.97 | NT$1.39 0.04 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.04 0.56 USD |
+2
|
QAR 368.47M 101.23M USD | QAR 301.73K 82.89K USD | QAR 2.00 0.55 USD | QAR 2.05 0.56 USD | QAR 368.47M 101.23M USD | 9.71 | QAR 0.21 0.06 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€17.35 20.03 USD |
-0.29
|
€82.80M 95.57M USD | €2.16K 2.49K USD | €17.30 19.97 USD | €17.40 20.09 USD | €82.80M 95.57M USD | 35.40 | €0.49 0.57 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.22 0.12 USD |
-2.31
|
THB 3.39B 95.46M USD | THB 13.47M 379.03K USD | THB 4.12 0.12 USD | THB 4.38 0.12 USD | THB 3.39B 95.46M USD | 28.13 | THB 0.15 0.004 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.37 0.25 USD |
0
|
A$134.35M 93.85M USD | A$291.60K 203.7K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$134.35M 93.85M USD | 0 | -A$0.06 -0.04 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.50 0.32 USD |
-0.86
|
THB 3.26B 91.86M USD | THB 77.28K 2.17K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 3.26B 91.86M USD | 11.97 | THB 0.96 0.03 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.32 0.3 USD |
-0.22
|
HK$710.79M 90.88M USD | HK$90.00K 11.51K USD | HK$2.21 0.28 USD | HK$2.37 0.3 USD | HK$710.79M 90.88M USD | 23.19 | HK$0.10 0.01 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$0.89 0.11 USD |
-8.76
|
HK$694.04M 88.74M USD | HK$196.00K 25.06K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$694.04M 88.74M USD | 0 | -HK$0.16 -0.02 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 394.89M 83.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 394.89M 83.96M USD | 0.33 | MYR 0.15 0.03 USD | ||
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.63 0.11 USD |
-4.22
|
TRY 2.56B 80.35M USD | TRY 10.49M 329.56K USD | TRY 3.61 0.11 USD | TRY 3.87 0.12 USD | TRY 2.56B 80.35M USD | 1.60 | TRY 2.26 0.07 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$13.20 0.42 USD |
+1.93
|
NT$2.45B 77.74M USD | NT$838.77K 26.65K USD | NT$13.00 0.41 USD | NT$13.30 0.42 USD | NT$2.45B 77.74M USD | 11.47 | NT$1.15 0.04 USD | ||
CSP
CSPI
US
|
$7.48 — |
+1.77
|
$75.40M — | $11.20K — | $7.35 — | $7.58 — | $75.40M — | 0 | -$0.07 — | ||
|
Ares International Corp.
2471.TW
TW
|
NT$49.95 1.59 USD |
+0.4
|
NT$2.36B 75M USD | NT$54.82K 1.74K USD | NT$49.90 1.59 USD | NT$50.40 1.6 USD | NT$2.36B 75M USD | 10.42 | NT$4.79 0.15 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.28 0.2 USD |
0
|
A$105.50M 73.7M USD | A$182.56K 127.53K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$105.50M 73.7M USD | 0 | -A$0.02 -0.01 USD | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.69 0.09 USD |
-1.44
|
HK$575.01M 73.52M USD | HK$8.00K 1.02K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$575.01M 73.52M USD | 0 | -HK$0.30 -0.03 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.57 0.07 USD |
-6.07
|
₹6.04B 73.02M USD | ₹2.63M 31.8K USD | ₹5.46 0.07 USD | ₹6.00 0.07 USD | ₹6.04B 73.02M USD | 69.62 | ₹0.08 0.0009 USD | ||
TTEC
TTEC
US
|
$1.48 — |
+3.5
|
$72.96M — | $305.65K — | $1.39 — | $1.50 — | $72.96M — | 0 | -$4.32 — | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 19.75 0.62 USD |
+0.25
|
TRY 2.31B 72.57M USD | TRY 937.01K 29.43K USD | TRY 18.96 0.6 USD | TRY 20.20 0.63 USD | TRY 2.31B 72.57M USD | 15.55 | TRY 1.27 0.04 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 2.27B 63.8M USD | THB 375.50K 10.57K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 2.27B 63.8M USD | 7.30 | THB 0.52 0.01 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥60 0.37 USD |
+3.45
|
¥10B 63.74M USD | ¥5M 28K USD | ¥59 0.36 USD | ¥61 0.38 USD | ¥10B 63.74M USD | 0 | -¥4 -0.02 USD | ||
WidePoint
WYY
US
|
$6.28 — |
+4.32
|
$62.79M — | $174.00K — | $6.05 — | $6.49 — | $62.79M — | 0 | -$0.13 — | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 277.62M 59.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 277.62M 59.03M USD | 0 | MYR 0.00 0 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.55 0.2 USD |
-3.44
|
HK$447.75M 57.25M USD | HK$2.77K 354.31 USD | HK$1.55 0.2 USD | HK$1.55 0.2 USD | HK$447.75M 57.25M USD | 5.51 | HK$0.28 0.04 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$434.30M 55.53M USD | HK$102.00K 13.04K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$434.30M 55.53M USD | 0 | -HK$0.01 -0.001 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.45 0.52 USD |
+3.82
|
€48.02M 55.43M USD | €275.95K 318.53K USD | €0.43 0.5 USD | €0.45 0.52 USD | €48.02M 55.43M USD | 0 | -€0.48 -0.5 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹21.93 0.27 USD |
-1.57
|
₹4.55B 55.05M USD | ₹216.92K 2.62K USD | ₹21.17 0.26 USD | ₹22.27 0.27 USD | ₹4.55B 55.05M USD | 12.32 | ₹1.78 0.02 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.19 0.02 USD |
+1.58
|
HK$404.75M 51.75M USD | HK$804.00K 102.8K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$404.75M 51.75M USD | 6.43 | HK$0.03 0.003 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 3.98 0.12 USD |
-9.95
|
TRY 1.60B 50.27M USD | TRY 14.19M 445.69K USD | TRY 3.98 0.12 USD | TRY 4.20 0.13 USD | TRY 1.60B 50.27M USD | 0 | -TRY 0.29 -0.009 USD | ||
Jufeel International Holdings Limited
8611.HK
HK
|
HK$0.73 0.09 USD |
-2.01
|
HK$379.60M 48.54M USD | HK$4.46M 569.63K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$379.60M 48.54M USD | 0 | -HK$0.03 -0.003 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.36 0.05 USD |
+2.9
|
HK$372.93M 47.68M USD | HK$1.17M 149.6K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$372.93M 47.68M USD | 0 | HK$0.00 0 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.14 0.09 USD |
0
|
A$67.94M 47.46M USD | A$988.54K 690.56K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$67.94M 47.46M USD | 13.50 | A$0.01 0.006 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.10 1.3 USD |
-1.92
|
PLN 185.35M 47.11M USD | PLN 21.97K 5.58K USD | PLN 5.00 1.27 USD | PLN 5.24 1.33 USD | PLN 185.35M 47.11M USD | 102.00 | PLN 0.05 0.01 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.66 0.08 USD |
-0.75
|
HK$366.62M 46.88M USD | HK$110.00K 14.06K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$366.62M 46.88M USD | 0 | -HK$0.07 -0.008 USD | ||
DLT Resolution
DLTI
US
|
$0.57 — |
+0.02
|
$46.59M — | $2.15K — | $0.42 — | $0.50 — | $46.59M — | 0 | -$168.70 — | ||
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 53.95M 40.44M USD | SGD 100.00 74.95 USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 53.95M 40.44M USD | 0 | -SGD 0.02 -0.01 USD | ||
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.50 1.22 USD |
+0.97
|
SEK 391.24M 38.19M USD | SEK 25.47K 2.49K USD | SEK 12.26 1.2 USD | SEK 12.58 1.23 USD | SEK 391.24M 38.19M USD | 4.77 | SEK 2.62 0.26 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.60 0.06 USD |
-0.5
|
SEK 388.19M 37.89M USD | SEK 271.29K 26.48K USD | SEK 0.58 0.06 USD | SEK 0.61 0.06 USD | SEK 388.19M 37.89M USD | 0 | SEK 0.00 0 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.72 0.13 USD |
-1.26
|
THB 1.25B 35.16M USD | THB 301.23K 8.48K USD | THB 4.72 0.13 USD | THB 4.80 0.14 USD | THB 1.25B 35.16M USD | 0 | -THB 0.26 -0.007 USD | ||
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$273.51M 34.97M USD | HK$23.00K 2.94K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$273.51M 34.97M USD | 0 | -HK$0.17 -0.02 USD | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.44 0.52 USD |
+0.74
|
NOK 362.10M 34.74M USD | NOK 281.22K 26.98K USD | NOK 5.40 0.52 USD | NOK 5.52 0.53 USD | NOK 362.10M 34.74M USD | 10.88 | NOK 0.50 0.05 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
0
|
A$45.79M 31.99M USD | A$123.31K 86.14K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$45.79M 31.99M USD | 0 | A$0.00 0 USD | ||
9F
JFU
US
|
$2.64 — |
+0.64
|
$31.04M — | $576.00 — | $2.64 — | $2.64 — | $31.04M — | 1.33 | $1.97 — | ||
CLPS Incorporation
CLPS
US
|
$1.01 — |
+4.11
|
$30.14M — | $6.84K — | $0.97 — | $1.01 — | $30.14M — | 0 | -$0.45 — | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.26 0.03 USD |
+2.82
|
HK$223.79M 28.61M USD | HK$96.00K 12.27K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$223.79M 28.61M USD | 8.50 | HK$0.03 0.003 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.37 0.02 USD |
-0.72
|
₹2.34B 28.34M USD | ₹969.01K 11.72K USD | ₹1.36 0.02 USD | ₹1.40 0.02 USD | ₹2.34B 28.34M USD | 68.50 | ₹0.02 0.0002 USD | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.10 0.01 USD |
-3.74
|
HK$210.63M 26.93M USD | HK$860.00K 109.96K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$210.63M 26.93M USD | 0 | HK$0.00 0 USD | ||
EarthLabs
SPOFF
US
|
$0.19 — |
-2.62
|
$26.24M — | $10.00K — | $0.19 — | $0.19 — | $26.24M — | 1.23 | $0.15 — | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.25 0.18 USD |
-2
|
CA$34.57M 25.65M USD | CA$71.28K 52.89K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$34.57M 25.65M USD | 1.16 | CA$0.21 0.16 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.65 3.06 USD |
+10.42
|
€21.49M 24.8M USD | €52.36K 60.44K USD | €2.47 2.85 USD | €2.68 3.09 USD | €21.49M 24.8M USD | 0 | -€0.27 -0.3 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$188.37M 24.09M USD | HK$222.00K 28.39K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$188.37M 24.09M USD | 0 | -HK$0.03 -0.003 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.30 0.63 USD |
-8.51
|
DKK 160.29M 23.5M USD | DKK 79.48K 11.65K USD | DKK 4.29 0.63 USD | DKK 4.78 0.7 USD | DKK 160.29M 23.5M USD | 33.07 | DKK 0.13 0.02 USD | ||
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$0.65 0.08 USD |
+0.78
|
HK$176.31M 22.54M USD | HK$22.40K 2.86K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$176.31M 22.54M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.53 1.77 USD |
0
|
€18.58M 21.45M USD | €3.00K 3.46K USD | €1.52 1.75 USD | €1.53 1.77 USD | €18.58M 21.45M USD | 12.75 | €0.12 0.14 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$30.38M 21.22M USD | A$150.00K 104.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.38M 21.22M USD | 0 | A$0.00 0 USD | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.13 0.03 USD |
+4
|
MYR 96.95M 20.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 96.95M 20.61M USD | 13.00 | MYR 0.01 0.002 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.16 0.11 USD |
-5.88
|
A$29.12M 20.34M USD | A$194.46K 135.85K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$29.12M 20.34M USD | 0 | -A$0.02 -0.01 USD | ||
Kantone Holdings Limited
1059.HK
HK
|
HK$0.42 0.05 USD |
+1.2
|
HK$157.51M 20.14M USD | HK$441.00K 56.39K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$157.51M 20.14M USD | 9.69 | HK$0.04 0.005 USD | ||
Platt Nera International Limited
1949.HK
HK
|
HK$0.67 0.09 USD |
-2.21
|
HK$153.22M 19.59M USD | HK$4.41M 563.87K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$153.22M 19.59M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 64.34M 13.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 64.34M 13.68M USD | 0 | MYR 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
