$2.24T
Total marketcap
$89B
Total volume
BTC 56.15%     ETH 8.94%
Dominance

Result Page 3 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Technology (1011)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing E-Techstar Co.,Ltd.  300513.SZ CN¥7.74 1.08 USD
-2.52
CN¥2.43B 337.59M USD CN¥6.33M 880.02K USD CN¥7.59 1.06 USD CN¥8.05 1.12 USD CN¥2.43B 337.59M USD 0 -CN¥2.25 -0.3 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS CN¥7.64 1.06 USD
-3.9
CN¥2.42B 336.91M USD CN¥6.03M 838.95K USD CN¥7.52 1.05 USD CN¥7.87 1.09 USD CN¥2.42B 336.91M USD 76.39 CN¥0.10 0.01 USD
Sky ICT Public Company Limited  SKY.BK THB 16.60 0.47 USD
-4.05
THB 11.91B 335.03M USD THB 2.31M 65.05K USD THB 16.40 0.46 USD THB 17.30 0.49 USD THB 11.91B 335.03M USD 15.09 THB 1.10 0.03 USD
Digital Value S.p.A.  DGV.MI €28.98 31.68 USD
0
€296.76M 324.4M USD €13.59K 14.85K USD €28.98 31.68 USD €29.00 31.7 USD €296.76M 324.4M USD 21.15 €1.37 1.5 USD
WITS Corp.  4953.TWO NT$141.00 4.48 USD
-1.4
NT$10.06B 319.56M USD NT$1.79M 56.82K USD NT$130.50 4.15 USD NT$141.50 4.5 USD NT$10.06B 319.56M USD 16.88 NT$8.35 0.27 USD
Metaage Corporation  6112.TW NT$51.20 1.63 USD
+2.4
NT$9.64B 306.44M USD NT$6.06M 192.56K USD NT$45.00 1.43 USD NT$51.90 1.65 USD NT$9.64B 306.44M USD 28.28 NT$1.81 0.06 USD
Unisys  UIS $4.07
-5.79
$296.72M $747.43K $4.02 $4.29 $296.72M 0 -$4.87
Infotel SA  INF.PA €38.70 42.3 USD
-2.15
€265.73M 290.48M USD €3.51K 3.84K USD €38.55 42.14 USD €40.30 44.05 USD €265.73M 290.48M USD 16.46 €2.35 2.57 USD
Econocom Group SE  ECONB.BR €1.59 1.74 USD
+4.95
€258.79M 282.89M USD €22.56K 24.66K USD €1.50 1.64 USD €1.59 1.74 USD €258.79M 282.89M USD 4.96 €0.32 0.35 USD
TechTarget  TTGT $3.87
-8.51
$279.80M $277.94K $3.83 $4.22 $279.80M 0 -$7.72
The Hackett  HCKT $10.93
-1.26
$275.31M $304.92K $10.58 $11.07 $275.31M 21.01 $0.52
Ditto (Thailand) Public Company Limited  DITTO.BK THB 13.90 0.39 USD
-0.71
THB 9.65B 271.4M USD THB 4.69M 132.02K USD THB 13.60 0.38 USD THB 14.20 0.4 USD THB 9.65B 271.4M USD 15.79 THB 0.88 0.02 USD
Shanghai DragonNet Technology Co.,Ltd.  300245.SZ CN¥6.37 0.89 USD
-1.24
CN¥1.94B 270.18M USD CN¥9.68M 1.35M USD CN¥6.20 0.86 USD CN¥6.61 0.92 USD CN¥1.94B 270.18M USD 0 -CN¥0.14 -0.01 USD
NCT Alliance Berhad  0056.KL MYR 0.58 0.12 USD
0
MYR 1.23B 260.88M USD MYR 0.00 0 USD MYR 0.58 0.12 USD MYR 0.58 0.12 USD MYR 1.23B 260.88M USD 29.00 MYR 0.02 0.004 USD
Ruihe Data Technology Holdings Limited  3680.HK HK$2.17 0.28 USD
-3.56
HK$1.92B 245.81M USD HK$232.00K 29.66K USD HK$2.17 0.28 USD HK$2.23 0.29 USD HK$1.92B 245.81M USD 0 -HK$0.10 -0.01 USD
Squirrel Media, S.A.  SQRL.MC €2.34 2.56 USD
-0.85
€224.38M 245.27M USD €1.20K 1.31K USD €0.00 0 USD €0.00 0 USD €224.38M 245.27M USD 117.00 €0.02 0.02 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ CN¥10.58 1.47 USD
-2.04
CN¥1.75B 242.94M USD CN¥5.20M 722.56K USD CN¥10.33 1.44 USD CN¥10.99 1.53 USD CN¥1.75B 242.94M USD 0 -CN¥0.23 -0.03 USD
Conduent Incorporated  CNDT $1.53
-8.38
$237.30M $1.06M $1.53 $1.68 $237.30M 0 -$1.04
Dustin Group AB (publ)  DUST.ST SEK 1.78 0.17 USD
0
SEK 2.42B 235.86M USD SEK 460.76K 44.98K USD SEK 1.75 0.17 USD SEK 1.81 0.18 USD SEK 2.42B 235.86M USD 3.63 SEK 0.49 0.05 USD
Knowit AB (publ)  KNOW.ST SEK 88.40 8.63 USD
-0.34
SEK 2.41B 234.95M USD SEK 77.72K 7.59K USD SEK 87.70 8.56 USD SEK 90.50 8.83 USD SEK 2.41B 234.95M USD 0 -SEK 10.43 -1.01 USD
Dagang NeXchange Berhad  4456.KL MYR 0.31 0.06 USD
-3.17
MYR 1.06B 225.48M USD MYR 19.96M 4.24M USD MYR 0.30 0.06 USD MYR 0.31 0.07 USD MYR 1.06B 225.48M USD 0 -MYR 0.07 -0.01 USD
Real Consulting S.A.  REALCONS.AT €6.74 7.37 USD
+0.3
€204.25M 223.27M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €204.25M 223.27M USD 30.63 €0.22 0.24 USD
Saksoft Limited  SAKSOFT.NS ₹139.52 1.69 USD
-2.59
₹17.84B 215.79M USD ₹126.27K 1.53K USD ₹137.49 1.66 USD ₹141.80 1.72 USD ₹17.84B 215.79M USD 13.70 ₹10.18 0.12 USD
DUG Technology Ltd  DUG.AX A$2.30 1.52 USD
-1.29
A$311.63M 206.26M USD A$137.00K 90.67K USD A$2.28 1.51 USD A$2.33 1.54 USD A$311.63M 206.26M USD 115.00 A$0.02 0.01 USD
Advanced Information Technology Public Company Limited  AIT.BK THB 4.70 0.13 USD
-0.42
THB 7.22B 203.18M USD THB 302.27K 8.51K USD THB 4.70 0.13 USD THB 4.72 0.13 USD THB 7.22B 203.18M USD 12.36 THB 0.38 0.01 USD
Information Services Group, Inc.  III $4.24
-2.3
$202.84M $179.42K $4.21 $4.29 $202.84M 20.19 $0.21
Allgeier SE  AEIN.DE €16.25 17.76 USD
-2.11
€183.50M 200.59M USD €6.29K 6.88K USD €16.05 17.54 USD €16.75 18.31 USD €183.50M 200.59M USD 52.41 €0.31 0.34 USD
Appen Limited  APX.AX A$1.13 0.74 USD
-1.32
A$301.82M 199.76M USD A$7.82M 5.17M USD A$1.08 0.71 USD A$1.15 0.76 USD A$301.82M 199.76M USD 0 -A$0.12 -0.07 USD
Spectral Capital  FCCN $2.05
+5.13
$197.37M $300.00 $1.94 $2.05 $197.37M 0 -$0.09
E-Data Teknoloji Pazarlama Anonim Sirketi  EDATA.IS TRY 15.28 0.48 USD
-4.68
TRY 6.15B 192.99M USD TRY 9.70M 304.64K USD TRY 15.03 0.47 USD TRY 16.27 0.51 USD TRY 6.15B 192.99M USD 0 -TRY 0.18 -0.005 USD
Gofore Oyj  GOFORE.HE €10.62 11.61 USD
+0.38
€172.44M 188.5M USD €28.54K 31.2K USD €10.54 11.52 USD €10.80 11.81 USD €172.44M 188.5M USD 20.82 €0.51 0.56 USD
Columbus A/S  COLUM.CO DKK 10.00 1.47 USD
+1.21
DKK 1.28B 186.98M USD DKK 43.32K 6.35K USD DKK 9.86 1.45 USD DKK 10.00 1.47 USD DKK 1.28B 186.98M USD 166.66 DKK 0.06 0.008 USD
Syscom Computer Engineering Co.  2453.TW NT$57.80 1.84 USD
-4.46
NT$5.78B 183.66M USD NT$1.09M 34.53K USD NT$54.70 1.74 USD NT$58.20 1.85 USD NT$5.78B 183.66M USD 18.58 NT$3.11 0.1 USD
Digia Oyj  DIGIA.HE €5.96 6.52 USD
+0.68
€159.10M 173.91M USD €1.49K 1.63K USD €5.88 6.43 USD €6.00 6.56 USD €159.10M 173.91M USD 12.41 €0.48 0.52 USD
Futong Technology Development Holdings Limited  0465.HK HK$4.20 0.54 USD
+1.94
HK$1.31B 167.15M USD HK$140.00K 17.9K USD HK$4.12 0.53 USD HK$4.40 0.56 USD HK$1.31B 167.15M USD 0 -HK$0.27 -0.03 USD
Samart Corporation Public Company Limited  SAMART.BK THB 5.95 0.17 USD
-1.65
THB 5.94B 167.11M USD THB 2.19M 61.61K USD THB 5.85 0.16 USD THB 6.10 0.17 USD THB 5.94B 167.11M USD 10.62 THB 0.56 0.02 USD
Blue Cloud Softech Solutions Limited  BLUECLOUDS.BO ₹17.95 0.22 USD
-1.43
₹13.52B 163.54M USD ₹312.34K 3.78K USD ₹17.81 0.22 USD ₹18.29 0.22 USD ₹13.52B 163.54M USD 15.88 ₹1.13 0.01 USD
Performance Technologies S.A.  PERF.AT €9.16 10.01 USD
-0.65
€128.71M 140.7M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €128.71M 140.7M USD 18.32 €0.50 0.55 USD
Genesis Technology, Inc.  6221.TWO NT$24.00 0.76 USD
-2.83
NT$4.05B 128.57M USD NT$207.11K 6.58K USD NT$22.50 0.71 USD NT$24.70 0.78 USD NT$4.05B 128.57M USD 10.25 NT$2.34 0.07 USD
Crypto Flow Technology Limited  8198.HK HK$1.26 0.16 USD
+2.44
HK$904.13M 115.6M USD HK$64.00K 8.18K USD HK$1.20 0.15 USD HK$1.26 0.16 USD HK$904.13M 115.6M USD 0 -HK$0.14 -0.01 USD
Escort Teknoloji Yatirim A.S.  ESCOM.IS TRY 5.12 0.16 USD
-3.58
TRY 3.61B 113.33M USD TRY 38.53M 1.21M USD TRY 5.10 0.16 USD TRY 5.49 0.17 USD TRY 3.61B 113.33M USD 2.82 TRY 1.81 0.06 USD
Mekdam Holding Group - Q.P.S.C.  MKDM.QA QAR 2.26 0.62 USD
-0.44
QAR 408.39M 112.2M USD QAR 32.00K 8.79K USD QAR 2.26 0.62 USD QAR 2.27 0.62 USD QAR 408.39M 112.2M USD 9.83 QAR 0.23 0.06 USD
Glintt Global, S.A.  GLINT.LS €1.18 1.29 USD
-1.67
€102.62M 112.17M USD €11.65K 12.73K USD €1.18 1.29 USD €1.20 1.31 USD €102.62M 112.17M USD 13.11 €0.09 0.1 USD
WidePoint  WYY $10.97
-2.66
$108.46M $242.10K $10.47 $12.08 $108.46M 0 -$0.19
VBT Yazilim Anonim Sirketi  VBTYZ.IS TRY 29.18 0.92 USD
-1.02
TRY 3.41B 107.22M USD TRY 6.24M 195.97K USD TRY 28.70 0.9 USD TRY 30.58 0.96 USD TRY 3.41B 107.22M USD 26.28 TRY 1.11 0.03 USD
TTEC  TTEC $2.18
-5.01
$106.08M $474.12K $2.15 $2.30 $106.08M 0 -$4.18
Atturra Limited  ATA.AX A$0.43 0.28 USD
-1.16
A$156.44M 103.54M USD A$28.44K 18.82K USD A$0.42 0.28 USD A$0.43 0.28 USD A$156.44M 103.54M USD 0 A$0.00 0 USD
Fortune Information Systems Corp  2468.TW NT$44.95 1.43 USD
+9.9
NT$3.14B 99.93M USD NT$10.92M 346.93K USD NT$38.70 1.23 USD NT$44.95 1.43 USD NT$3.14B 99.93M USD 35.96 NT$1.25 0.04 USD
CSP  CSPI $8.90
-4.3
$89.64M $14.77K $8.73 $9.18 $89.64M 0 -$0.01
Solutions 30 SE  0A29.IL €0.76 0.84 USD
-92.58
€81.86M 89.49M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €81.86M 89.49M USD 0 -€0.49 -0.5 USD
Solutions 30 SE  S30.PA €0.75 0.82 USD
-0.27
€80.52M 88.02M USD €538.34K 588.48K USD €0.74 0.81 USD €0.80 0.87 USD €80.52M 88.02M USD 0 -€0.41 -0.4 USD
Premier Technology Public Company Limited  PT.BK THB 10.90 0.31 USD
-1.8
THB 3.09B 87.07M USD THB 512.00K 14.41K USD THB 10.80 0.3 USD THB 11.00 0.31 USD THB 3.09B 87.07M USD 11.97 THB 0.91 0.03 USD
Automated Systems Holdings Limited  0771.HK HK$0.77 0.1 USD
0
HK$646.36M 82.65M USD HK$152.00K 19.44K USD HK$0.77 0.1 USD HK$0.78 0.1 USD HK$646.36M 82.65M USD 7.70 HK$0.10 0.01 USD
Vakrangee Limited  VAKRANGEE.NS ₹6.28 0.08 USD
-2.03
₹6.80B 82.3M USD ₹694.80K 8.41K USD ₹6.27 0.08 USD ₹6.40 0.08 USD ₹6.80B 82.3M USD 62.80 ₹0.10 0.001 USD
Ares International Corp.  2471.TW NT$53.60 1.7 USD
0
NT$2.53B 80.48M USD NT$355.94K 11.31K USD NT$50.20 1.6 USD NT$54.30 1.73 USD NT$2.53B 80.48M USD 14.97 NT$3.58 0.11 USD
*ST GOSUN  000971.SZ CN¥0.55 0.08 USD
0
CN¥576.72M 80.19M USD CN¥1.03M 142.94K USD CN¥0.55 0.08 USD CN¥0.55 0.08 USD CN¥576.72M 80.19M USD 0 -CN¥0.24 -0.03 USD
DLT Resolution  DLTI $0.96
0
$77.37M $6.00K $0.96 $0.96 $77.37M 0 -$0.03
Capinfo Company Limited  1075.HK HK$2.08 0.27 USD
-2.35
HK$602.80M 77.08M USD HK$23.60K 3.02K USD HK$2.06 0.26 USD HK$2.08 0.27 USD HK$602.80M 77.08M USD 4.24 HK$0.49 0.06 USD
Infraset Public Company Limited  INSET.BK THB 3.32 0.09 USD
-0.6
THB 2.67B 75.1M USD THB 5.68M 159.83K USD THB 3.26 0.09 USD THB 3.40 0.1 USD THB 2.67B 75.1M USD 41.50 THB 0.08 0.002 USD
BII Railway Transportation Technology Holdings Company Limited  1522.HK HK$0.28 0.04 USD
-1.75
HK$587.20M 75.08M USD HK$818.10K 104.6K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$587.20M 75.08M USD 4.66 HK$0.06 0.007 USD
MFEC Public Company Limited  MFEC.BK THB 5.85 0.16 USD
-0.85
THB 2.58B 72.66M USD THB 85.03K 2.39K USD THB 5.85 0.16 USD THB 5.95 0.17 USD THB 2.58B 72.66M USD 10.44 THB 0.56 0.02 USD
Credit Clear Limited  CCR.AX A$0.21 0.14 USD
-2.33
A$105.63M 69.91M USD A$779.49K 515.91K USD A$0.21 0.14 USD A$0.21 0.14 USD A$105.63M 69.91M USD 21.00 A$0.01 0.006 USD
Kwong Fong Industries Corporation  1416.TW NT$11.65 0.37 USD
-0.43
NT$2.16B 68.61M USD NT$592.84K 18.84K USD NT$11.40 0.36 USD NT$11.75 0.37 USD NT$2.16B 68.61M USD 14.38 NT$0.81 0.03 USD
Internet Thailand Public Company Limited  INET.BK THB 4.04 0.11 USD
-1.46
THB 2.41B 67.83M USD THB 591.63K 16.65K USD THB 4.02 0.11 USD THB 4.06 0.11 USD THB 2.41B 67.83M USD 8.59 THB 0.47 0.01 USD
Microware Group Limited  1985.HK HK$1.75 0.22 USD
+0.57
HK$525.00M 67.13M USD HK$8.69M 1.11M USD HK$1.71 0.22 USD HK$1.75 0.22 USD HK$525.00M 67.13M USD 0 HK$0.00 0 USD
CAICA DIGITAL Inc.  2315.T ¥58 0.39 USD
-6.45
¥10B 66.02M USD ¥1M 10.07K USD ¥58 0.39 USD ¥61 0.41 USD ¥10B 66.02M USD 47.54 ¥1 0.008 USD
Circle S.p.A.  CIRC.MI €12.60 13.77 USD
+2.02
€60.21M 65.82M USD €160.00 174.9 USD €12.45 13.61 USD €12.60 13.77 USD €60.21M 65.82M USD 25.19 €0.50 0.55 USD
Harvest Miracle Capital Berhad  0060.KL MYR 0.14 0.03 USD
0
MYR 287.90M 61.22M USD MYR 40.30K 8.57K USD MYR 0.14 0.03 USD MYR 0.14 0.03 USD MYR 287.90M 61.22M USD 0 MYR 0.00 0 USD
China ITS (Holdings) Co., Ltd.  1900.HK HK$0.24 0.03 USD
-1.62
HK$418.01M 53.45M USD HK$25.00K 3.2K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$418.01M 53.45M USD 4.86 HK$0.05 0.006 USD
Maxnerva Technology Services Limited  1037.HK HK$0.55 0.07 USD
-5.17
HK$388.40M 49.66M USD HK$398.00K 50.89K USD HK$0.55 0.07 USD HK$0.57 0.07 USD HK$388.40M 49.66M USD 0 -HK$0.02 -0.002 USD
Mindtell Technology Limited  8611.HK HK$0.79 0.1 USD
-1.25
HK$369.72M 47.27M USD HK$550.00K 70.32K USD HK$0.77 0.1 USD HK$0.80 0.1 USD HK$369.72M 47.27M USD 0 -HK$0.01 -0.001 USD
Future Data Group Limited  8229.HK HK$0.64 0.08 USD
+3.23
HK$352.44M 45.06M USD HK$7.30M 933.4K USD HK$0.62 0.08 USD HK$0.70 0.09 USD HK$352.44M 45.06M USD 0 -HK$0.07 -0.008 USD
Beryl 8 Plus Public Company Limited  BE8.BK THB 6.00 0.17 USD
-4.76
THB 1.59B 44.69M USD THB 2.29M 64.36K USD THB 6.00 0.17 USD THB 6.40 0.18 USD THB 1.59B 44.69M USD 0 -THB 0.13 -0.003 USD
3i Infotech Limited  3IINFOLTD.NS ₹16.99 0.21 USD
-0.47
₹3.52B 42.63M USD ₹97.83K 1.18K USD ₹16.83 0.2 USD ₹17.25 0.21 USD ₹3.52B 42.63M USD 9.33 ₹1.82 0.02 USD
White Pearl Technology Group AB  WPTG-B.ST SEK 14.06 1.37 USD
-0.28
SEK 435.61M 42.52M USD SEK 35.85K 3.5K USD SEK 14.06 1.37 USD SEK 14.62 1.43 USD SEK 435.61M 42.52M USD 4.89 SEK 2.87 0.28 USD
Karin Technology Holdings Limited  K29.SI SGD 0.26 0.19 USD
0
SGD 54.90M 41.15M USD SGD 200.50K 150.27K USD SGD 0.25 0.19 USD SGD 0.26 0.19 USD SGD 54.90M 41.15M USD 0 -SGD 0.02 -0.01 USD
City Coolxuan Company Limited  8050.HK HK$1.15 0.15 USD
-4.17
HK$311.94M 39.89M USD HK$14.00K 1.79K USD HK$1.15 0.15 USD HK$1.20 0.15 USD HK$311.94M 39.89M USD 115.00 HK$0.01 0.001 USD
Byte Metaverse Holdings Limited  8645.HK HK$0.41 0.05 USD
0
HK$310.17M 39.66M USD HK$6.00K 767.18 USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$310.17M 39.66M USD 0 -HK$0.02 -0.002 USD
Computer And Technologies Holdings Limited  0046.HK HK$1.21 0.15 USD
+0.83
HK$294.41M 37.64M USD HK$22.00K 2.81K USD HK$1.19 0.15 USD HK$1.21 0.15 USD HK$294.41M 37.64M USD 15.12 HK$0.08 0.01 USD
i-Control Holdings Limited  1402.HK HK$0.28 0.04 USD
-3.51
HK$288.89M 36.94M USD HK$80.00K 10.23K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$288.89M 36.94M USD 0 HK$0.00 0 USD
Quantum Solutions Co.,Ltd.  2338.T ¥111 0.75 USD
-6.72
¥5B 36.81M USD ¥313K 2.11K USD ¥111 0.75 USD ¥118 0.8 USD ¥5B 36.81M USD 0 -¥54 -0.3 USD
FCS Software Solutions Limited  FCSSOFT.NS ₹1.77 0.02 USD
-1.67
₹3.03B 36.61M USD ₹113.38K 1.37K USD ₹1.77 0.02 USD ₹1.77 0.02 USD ₹3.03B 36.61M USD 88.50 ₹0.02 0.0002 USD
DXN Limited  DXN.AX A$0.18 0.12 USD
+34.62
A$54.99M 36.39M USD A$47.18M 31.23M USD A$0.14 0.09 USD A$0.22 0.15 USD A$54.99M 36.39M USD 0 -A$0.01 -0.006 USD
Arribatec Group ASA  ARR.OL NOK 5.62 0.54 USD
+1.44
NOK 376.15M 36.08M USD NOK 518.11K 49.7K USD NOK 5.56 0.53 USD NOK 5.82 0.56 USD NOK 376.15M 36.08M USD 12.21 NOK 0.46 0.04 USD
Atende S.A.  ATD.WA PLN 3.88 0.99 USD
-6.51
PLN 141.01M 35.84M USD PLN 179.67K 45.67K USD PLN 3.83 0.97 USD PLN 4.19 1.06 USD PLN 141.01M 35.84M USD 77.59 PLN 0.05 0.01 USD
Edensoft Holdings Limited  1147.HK HK$0.13 0.02 USD
-4.41
HK$265.84M 33.99M USD HK$880.00K 112.52K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$265.84M 33.99M USD 13.00 HK$0.01 0.001 USD
9F  JFU $2.82
-6.18
$33.20M $4.76K $2.82 $2.99 $33.20M 1.34 $2.10
Change Financial Limited  CCA.AX A$0.07 0.05 USD
-1.37
A$49.71M 32.9M USD A$9.53K 6.31K USD A$0.07 0.05 USD A$0.07 0.05 USD A$49.71M 32.9M USD 0 A$0.00 0 USD
EarthLabs Inc.  SPOT.V CA$0.31 0.23 USD
-1.59
CA$43.74M 32.45M USD CA$110.36K 81.89K USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$43.74M 32.45M USD 1.29 CA$0.24 0.18 USD
EarthLabs  SPOFF $0.22
-1.75
$31.60M $2.50K $0.23 $0.23 $31.60M 1.31 $0.17
OneForce Holdings Limited  1933.HK HK$0.49 0.06 USD
+36.62
HK$240.28M 30.72M USD HK$31.06M 3.97M USD HK$0.33 0.04 USD HK$0.60 0.08 USD HK$240.28M 30.72M USD 0 -HK$0.22 -0.02 USD
Digital Workforce Services Oyj  DWF.HE €2.40 2.62 USD
-2.04
€27.51M 30.08M USD €8.71K 9.52K USD €2.40 2.62 USD €2.50 2.73 USD €27.51M 30.08M USD 0 -€0.07 -0.07 USD
Pivotree Inc.  PVT.V CA$1.50 1.11 USD
-5.66
CA$39.26M 29.14M USD CA$5.90K 4.38K USD CA$1.50 1.11 USD CA$1.55 1.15 USD CA$39.26M 29.14M USD 9.37 CA$0.16 0.12 USD
Observit AB  OBSE.ST SEK 0.50 0.05 USD
+3.01
SEK 297.39M 29.03M USD SEK 1.95M 190.11K USD SEK 0.47 0.05 USD SEK 0.52 0.05 USD SEK 297.39M 29.03M USD 0 SEK 0.00 0 USD
ICO Group Limited  1460.HK HK$0.24 0.03 USD
-0.41
HK$214.13M 27.38M USD HK$336.00K 42.96K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$214.13M 27.38M USD 12.20 HK$0.02 0.002 USD
Comms Group Limited  CCG.AX A$0.08 0.05 USD
+1.35
A$41.01M 27.14M USD A$90.25K 59.73K USD A$0.08 0.05 USD A$0.08 0.05 USD A$41.01M 27.14M USD 0 A$0.00 0 USD
Dataproces Group A/S  DATA.CO DKK 4.93 0.72 USD
-1
DKK 182.94M 26.82M USD DKK 10.27K 1.51K USD DKK 4.89 0.72 USD DKK 4.98 0.73 USD DKK 182.94M 26.82M USD 27.38 DKK 0.18 0.03 USD
COSOL Limited  COS.AX A$0.22 0.15 USD
0
A$40.04M 26.5M USD A$40.94K 27.09K USD A$0.22 0.15 USD A$0.23 0.15 USD A$40.04M 26.5M USD 11.00 A$0.02 0.01 USD
CLPS Incorporation  CLPS $0.87
-3.2
$26.00M $14.97K $0.87 $0.93 $26.00M 0 -$0.24
Vongroup Limited  0318.HK HK$0.67 0.09 USD
-6.94
HK$193.13M 24.69M USD HK$35.75K 4.57K USD HK$0.67 0.09 USD HK$0.71 0.09 USD HK$193.13M 24.69M USD 16.75 HK$0.04 0.005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency