Result Page 3 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (126)
- Argentina (5)
- Australia (14)
- Austria (14)
- Belgium (1)
- Brazil (12)
- Canada (14)
- Chile (1)
- China (68)
- Denmark (6)
- Finland (7)
- France (16)
- Germany (183)
- Greece (3)
- Hong Kong (33)
- Hungary (2)
- India (107)
- Indonesia (8)
- Israel (9)
- Italy (11)
- Japan (143)
- Malaysia (20)
- Mexico (11)
- Netherlands (3)
- Norway (7)
- Poland (7)
- Portugal (3)
- Qatar (1)
- Singapore (4)
- South Africa (5)
- South Korea (13)
- Spain (6)
- Suriname (1)
- Sweden (16)
- Switzerland (1)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
Technology (942)
- {{item.name}}
- All sectors
- Technology (942)
Information Technology Services (942)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WITS Corp. 4953.TWO | NT$122.00 3.88 USD |
+1.67
|
NT$8.92B 283.56M USD | NT$37.67K 1.2K USD | NT$120.50 3.83 USD | NT$122.50 3.89 USD | NT$8.92B 283.56M USD | 18.54 | NT$6.58 0.21 USD | ||
| Information Services Group, Inc. III | $6.02 — |
+2.03
|
$277.61M — | $282.02K — | $5.74 — | $6.05 — | $277.61M — | 30.31 | $0.19 — | ||
| Metaage Corporation 6112.TW | NT$46.05 1.46 USD |
-0.75
|
NT$8.67B 275.61M USD | NT$59.49K 1.89K USD | NT$46.05 1.46 USD | NT$46.30 1.47 USD | NT$8.67B 275.61M USD | 82.23 | NT$0.56 0.02 USD | ||
| Allgeier SE AEIN.DE | €20.70 22.74 USD |
0
|
€239.23M 261.51M USD | €20.56K 10.29K USD | €20.50 22.41 USD | €20.90 22.85 USD | €239.23M 261.51M USD | 138.66 | €0.15 0.16 USD | ||
| NCT Alliance Berhad 0056.KL | MYR 0.63 0.13 USD |
-2.34
|
MYR 1.21B 257.42M USD | MYR 132.10K 28.09K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 1.21B 257.42M USD | 62.50 | MYR 0.01 0.002 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.40 2.62 USD |
+2.13
|
€230.23M 251.68M USD | €67.62K 73.92K USD | €2.31 2.53 USD | €2.40 2.62 USD | €230.23M 251.68M USD | 120.00 | €0.02 0.02 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.80 0.18 USD |
-0.61
|
SEK 2.44B 238.5M USD | SEK 687.12K 67.07K USD | SEK 1.78 0.17 USD | SEK 1.83 0.18 USD | SEK 2.44B 238.5M USD | 0 | -SEK 2.92 -0.2 USD | ||
| Gofore Oyj GOFORE.HE | €13.48 14.74 USD |
+0.75
|
€214.78M 234.78M USD | €19.97K 21.83K USD | €13.30 14.54 USD | €13.56 14.82 USD | €214.78M 234.78M USD | 30.63 | €0.44 0.48 USD | ||
| FRONTEO, Inc. 2158.T | ¥896 5.89 USD |
+1.7
|
¥34B 230.88M USD | ¥345K 2.33K USD | ¥871 5.88 USD | ¥896 6.05 USD | ¥34B 230.88M USD | 125.07 | ¥7 0.05 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$165.50 5.26 USD |
-0.3
|
NT$7.23B 229.74M USD | NT$51.54K 1.64K USD | NT$163.00 5.18 USD | NT$166.00 5.27 USD | NT$7.23B 229.74M USD | 14.03 | NT$11.79 0.37 USD | ||
| Dagang NeXchange Berhad 4456.KL | MYR 0.31 0.06 USD |
-1.61
|
MYR 1.06B 225.44M USD | MYR 675.00K 143.53K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 1.06B 225.44M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 10.50 0.31 USD |
+2.78
|
THB 7.96B 224.02M USD | THB 703.95K 19.81K USD | THB 11.00 0.31 USD | THB 11.40 0.32 USD | THB 7.96B 224.02M USD | 11.68 | THB 0.95 0.03 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 10.10 0.31 USD |
0
|
THB 7.56B 212.82M USD | THB 717.68K 20.19K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 7.56B 212.82M USD | 12.97 | THB 0.84 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.94 0.14 USD |
+0.41
|
THB 7.47B 210.1M USD | THB 284.04K 7.99K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 7.47B 210.1M USD | 12.78 | THB 0.38 0.01 USD | ||
| TSS TSSI | $6.98 — |
+0.87
|
$201.34M — | $1.20M — | $6.93 — | $7.19 — | $201.34M — | 36.73 | $0.19 — | ||
| Unisys UIS | $2.78 — |
-2.11
|
$198.23M — | $429.20K — | $2.78 — | $2.85 — | $198.23M — | 0 | -$4.62 — | ||
| DUG Technology Ltd DUG.AX | A$2.15 1.45 USD |
+3.3
|
A$296.55M 196.28M USD | A$39.09K 25.87K USD | A$2.13 1.41 USD | A$2.19 1.45 USD | A$296.55M 196.28M USD | 0 | -A$0.04 -0.02 USD | ||
| Digia Oyj DIGIA.HE | €6.64 7.26 USD |
+5.73
|
€177.25M 193.76M USD | €9.39K 10.26K USD | €6.36 6.95 USD | €6.66 7.28 USD | €177.25M 193.76M USD | 15.09 | €0.44 0.48 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$2.09 0.27 USD |
-5.05
|
HK$1.50B 191.76M USD | HK$400.00 51.15 USD | HK$2.06 0.26 USD | HK$2.22 0.28 USD | HK$1.50B 191.76M USD | 0 | -HK$0.07 -0.008 USD | ||
| Columbus A/S COLUM.CO | DKK 9.82 1.4 USD |
+0.85
|
DKK 1.22B 179.25M USD | DKK 94.30K 13.83K USD | DKK 9.32 1.37 USD | DKK 9.74 1.43 USD | DKK 1.22B 179.25M USD | 28.05 | DKK 0.34 0.05 USD | ||
| TTEC TTEC | $3.52 — |
+4.12
|
$171.87M — | $167.87K — | $3.37 — | $3.57 — | $171.87M — | 0 | -$0.37 — | ||
| Atturra Limited ATA.AX | A$0.70 0.46 USD |
0
|
A$258.47M 171.07M USD | A$22.00 14.56 USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$258.47M 171.07M USD | 23.16 | A$0.03 0.02 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$31.70 1 USD |
+0.32
|
NT$5.33B 169.28M USD | NT$28.85K 916.75 USD | NT$31.60 1 USD | NT$31.75 1.01 USD | NT$5.33B 169.28M USD | 11.96 | NT$2.64 0.08 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$52.50 1.67 USD |
-0.57
|
NT$5.25B 166.82M USD | NT$32.42K 1.03K USD | NT$52.50 1.67 USD | NT$53.30 1.69 USD | NT$5.25B 166.82M USD | 16.56 | NT$3.17 0.1 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.30 0.15 USD |
0
|
THB 5.54B 155.76M USD | THB 1.71M 48.02K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 5.54B 155.76M USD | 11.70 | THB 0.47 0.01 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$1.51 0.19 USD |
-5.63
|
HK$1.17B 150.13M USD | HK$94.00K 12.02K USD | HK$1.46 0.19 USD | HK$1.60 0.2 USD | HK$1.17B 150.13M USD | 0 | HK$0.00 0 USD | ||
| Appen Limited APX.AX | A$1.03 0.55 USD |
+7.5
|
A$219.13M 145.03M USD | A$1.53M 1.01M USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$219.13M 145.03M USD | 0 | -A$0.12 -0.07 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$1.59 0.2 USD |
+1.27
|
HK$1.11B 142.31M USD | HK$180.00K 23.02K USD | HK$1.57 0.2 USD | HK$1.64 0.21 USD | HK$1.11B 142.31M USD | 12.23 | HK$0.13 0.02 USD | ||
| Digimarc DMRC | $6.51 — |
-2.98
|
$141.64M — | $211.86K — | $6.46 — | $6.85 — | $141.64M — | 0 | -$1.70 — | ||
| Almawave S.p.A. AIW.MI | €4.29 4.69 USD |
0
|
€128.63M 140.6M USD | €25.32K 27.68K USD | €4.29 4.69 USD | €4.30 4.7 USD | €128.63M 140.6M USD | 16.50 | €0.26 0.28 USD | ||
| Kudelski SA KUD.SW | CHF 1.23 1.4 USD |
+2.93
|
CHF 120.31M 136.88M USD | CHF 85.65K 97.45K USD | CHF 1.18 1.34 USD | CHF 1.23 1.4 USD | CHF 120.31M 136.88M USD | 0 | -CHF 2.11 -2.4 USD | ||
| CSP CSPI | $11.78 — |
+1.03
|
$126.39M — | $8.03K — | $12.76 — | $13.07 — | $126.39M — | 0 | -$0.01 — | ||
| Real Consulting S.A. REALCONS.AT | €5.86 5.92 USD |
+1.03
|
€114.54M 125.21M USD | €80.48K 87.97K USD | €5.12 5.6 USD | €5.42 5.92 USD | €114.54M 125.21M USD | 54.20 | €0.10 0.11 USD | ||
| Performance Technologies S.A. PERF.AT | €8.50 8.94 USD |
-0.24
|
€114.32M 124.97M USD | €13.06K 14.28K USD | €8.18 8.94 USD | €8.37 9.15 USD | €114.32M 124.97M USD | 19.02 | €0.43 0.47 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥428 3.12 USD |
-5.71
|
¥18B 121.69M USD | ¥2M 10.87K USD | ¥458 3.09 USD | ¥502 3.39 USD | ¥18B 121.69M USD | 0 | -¥0 -0.003 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,121 7.64 USD |
-3.58
|
¥18B 120.51M USD | ¥214K 1.45K USD | ¥1,124 7.59 USD | ¥1,175 7.93 USD | ¥18B 120.51M USD | 45.46 | ¥25 0.17 USD | ||
| Solutions 30 SE S30.PA | €1.01 1.09 USD |
+1.72
|
€106.41M 116.32M USD | €433.60K 473.98K USD | €0.95 1.04 USD | €0.99 1.09 USD | €106.41M 116.32M USD | 0 | -€0.25 -0.2 USD | ||
| Glintt Global, S.A. GLINT.LS | €1.19 1.3 USD |
+0.85
|
€103.49M 113.12M USD | €20.13K 22K USD | €1.17 1.28 USD | €1.20 1.31 USD | €103.49M 113.12M USD | 14.87 | €0.08 0.09 USD | ||
| Capinfo Company Limited 1075.HK | HK$3.04 0.39 USD |
+2.01
|
HK$881.02M 112.65M USD | HK$194.00K 24.81K USD | HK$2.99 0.38 USD | HK$3.09 0.4 USD | HK$881.02M 112.65M USD | 38.00 | HK$0.08 0.01 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.91 0.09 USD |
+0.5
|
₹8.38B 101.43M USD | ₹1.34M 16.24K USD | ₹7.65 0.09 USD | ₹7.80 0.09 USD | ₹8.38B 101.43M USD | 85.88 | ₹0.09 0.001 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥102 0.65 USD |
-1.03
|
¥15B 98.02M USD | ¥2M 10.97K USD | ¥95 0.64 USD | ¥97 0.65 USD | ¥15B 98.02M USD | 78.68 | ¥1 0.008 USD | ||
| q.beyond AG QBY.DE | €0.67 0.76 USD |
-1.7
|
€86.46M 94.51M USD | €115.78K 241.73K USD | €0.65 0.71 USD | €0.71 0.78 USD | €86.46M 94.51M USD | 0 | -€0.01 -0.01 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$41.55 1.32 USD |
-0.84
|
NT$2.91B 92.37M USD | NT$75.71K 2.41K USD | NT$41.55 1.32 USD | NT$41.90 1.33 USD | NT$2.91B 92.37M USD | 36.44 | NT$1.14 0.04 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €6.02 6.34 USD |
+2.44
|
€82.94M 90.66M USD | €5.00K 28.44K USD | €5.66 6.19 USD | €5.80 6.34 USD | €82.94M 90.66M USD | 14.50 | €0.40 0.44 USD | ||
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | HK$0.34 0.04 USD |
+3.08
|
HK$702.54M 89.83M USD | HK$1.28M 164.29K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$702.54M 89.83M USD | 3.72 | HK$0.09 0.01 USD | ||
| Credit Clear Limited CCR.AX | A$0.27 0.19 USD |
+0.9
|
A$134.02M 88.7M USD | A$106.29K 70.35K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$134.02M 88.7M USD | 28.00 | A$0.01 0.006 USD | ||
| Mindtell Technology Limited 8611.HK | HK$1.48 0.19 USD |
0
|
HK$692.64M 88.56M USD | HK$100.00K 12.79K USD | HK$1.46 0.19 USD | HK$1.52 0.19 USD | HK$692.64M 88.56M USD | 0 | -HK$0.01 -0.001 USD | ||
| 9F JFU | $6.60 — |
-6
|
$88.54M — | $3.34K — | $7.20 — | $8.00 — | $88.54M — | 2.42 | $3.10 — | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.90 0.12 USD |
+4.56
|
TRY 2.75B 86.33M USD | TRY 50.11M 1.57M USD | TRY 3.69 0.12 USD | TRY 3.95 0.12 USD | TRY 2.75B 86.33M USD | 0 | -TRY 1.38 -0.04 USD | ||
| Automated Systems Holdings Limited 0771.HK | HK$0.80 0.1 USD |
0
|
HK$666.96M 85.28M USD | HK$10.00K 1.28K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$666.96M 85.28M USD | 4.44 | HK$0.18 0.02 USD | ||
| Spindox S.p.A. SPN.MI | €12.95 14.16 USD |
0
|
€73.59M 80.44M USD | €200.00 218.63 USD | €12.95 14.16 USD | €12.95 14.16 USD | €73.59M 80.44M USD | 64.75 | €0.20 0.22 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 6.06 0.19 USD |
-2.73
|
TRY 2.44B 76.54M USD | TRY 63.45M 1.99M USD | TRY 5.90 0.19 USD | TRY 6.85 0.22 USD | TRY 2.44B 76.54M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.90 0.38 USD |
-0.83
|
NT$2.21B 70.08M USD | NT$23.07K 733.02 USD | NT$11.90 0.38 USD | NT$11.90 0.38 USD | NT$2.21B 70.08M USD | 15.25 | NT$0.78 0.02 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$1.96 0.25 USD |
0
|
HK$531.65M 67.98M USD | HK$1.20K 153.44 USD | HK$1.92 0.25 USD | HK$1.95 0.25 USD | HK$531.65M 67.98M USD | 196.00 | HK$0.01 0.001 USD | ||
| Maxnerva Technology Services Limited 1037.HK | HK$0.73 0.09 USD |
+4.29
|
HK$512.13M 65.48M USD | HK$98.00K 12.53K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$512.13M 65.48M USD | 0 | HK$0.00 0 USD | ||
| Harvest Miracle Capital Berhad 0060.KL | MYR 0.15 0.03 USD |
+3.57
|
MYR 298.18M 63.4M USD | MYR 40.90K 8.7K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 298.18M 63.4M USD | 14.50 | MYR 0.01 0.002 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 16.80 0.53 USD |
+1.14
|
TRY 1.97B 61.73M USD | TRY 1.99M 62.64K USD | TRY 16.51 0.52 USD | TRY 16.92 0.53 USD | TRY 1.97B 61.73M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.62 0.1 USD |
0
|
THB 2.17B 61.12M USD | THB 184.21K 5.18K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 2.17B 61.12M USD | 6.27 | THB 0.58 0.02 USD | ||
| COSOL Limited COS.AX | A$0.52 0.32 USD |
+4
|
A$89.17M 59.02M USD | A$6.48K 4.29K USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$89.17M 59.02M USD | 12.25 | A$0.04 0.03 USD | ||
| WidePoint WYY | $5.51 — |
-2.99
|
$54.50M — | $43.74K — | $5.42 — | $5.67 — | $54.50M — | 0 | -$0.24 — | ||
| China ITS (Holdings) Co., Ltd. 1900.HK | HK$0.25 0.03 USD |
+1.65
|
HK$424.89M 54.33M USD | HK$883.14K 112.92K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$424.89M 54.33M USD | 0.91 | HK$0.27 0.03 USD | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
+0.58
|
NT$1.71B 54.22M USD | NT$613.39K 19.49K USD | NT$34.70 1.1 USD | NT$34.95 1.11 USD | NT$1.71B 54.22M USD | 41.11 | NT$0.85 0.03 USD | ||
| Microware Group Limited 1985.HK | HK$1.30 0.17 USD |
0
|
HK$390.00M 49.87M USD | HK$60.00K 7.67K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$390.00M 49.87M USD | 0 | HK$0.00 0 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.46 1.08 USD |
-0.68
|
CA$66.56M 49.39M USD | CA$73.52K 54.55K USD | CA$1.46 1.08 USD | CA$1.47 1.09 USD | CA$66.56M 49.39M USD | 0 | -CA$0.18 -0.1 USD | ||
| Arribatec Group ASA ARR.OL | NOK 7.71 0.74 USD |
+0.9
|
NOK 513.66M 49.27M USD | NOK 23.75K 2.28K USD | NOK 7.49 0.72 USD | NOK 8.16 0.78 USD | NOK 513.66M 49.27M USD | 0 | -NOK 6.30 -0.6 USD | ||
| Circle S.p.A. CIRC.MI | €8.34 9.12 USD |
0
|
€38.73M 42.33M USD | €660.00 721.47 USD | €8.04 8.79 USD | €8.34 9.12 USD | €38.73M 42.33M USD | 26.90 | €0.31 0.34 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.66 0.2 USD |
+1.44
|
₹3.44B 41.59M USD | ₹173.20K 2.1K USD | ₹16.36 0.2 USD | ₹16.70 0.2 USD | ₹3.44B 41.59M USD | 4.20 | ₹3.94 0.05 USD | ||
| Siili Solutions Oyj SIILI.HE | €4.69 5.06 USD |
+1.76
|
€37.55M 41.04M USD | €21.73K 23.75K USD | €4.55 4.97 USD | €4.63 5.06 USD | €37.55M 41.04M USD | 66.14 | €0.07 0.08 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.59 0.05 USD |
-1.15
|
THB 1.40B 39.32M USD | THB 112.42K 22K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 1.40B 39.32M USD | 34.39 | THB 0.05 0.001 USD | ||
| Data Storage DTST | $4.46 — |
+3.12
|
$38.17M — | $11.80K — | $5.09 — | $5.10 — | $38.17M — | 28.27 | $0.18 — | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.81 0.02 USD |
-0.55
|
₹3.09B 37.44M USD | ₹255.64K 3.09K USD | ₹1.79 0.02 USD | ₹1.89 0.02 USD | ₹3.09B 37.44M USD | 0 | ₹0.00 0 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.87 0.02 USD |
+3.26
|
₹3.09B 37.44M USD | ₹1.87M 22.65K USD | ₹1.79 0.02 USD | ₹1.88 0.02 USD | ₹3.09B 37.44M USD | 0 | ₹0.00 0 USD | ||
| Pivotree Inc. PVT.V | CA$1.82 1.35 USD |
0
|
CA$48.05M 35.65M USD | CA$3.40K 2.52K USD | CA$1.77 1.31 USD | CA$1.82 1.35 USD | CA$48.05M 35.65M USD | 14.00 | CA$0.13 0.1 USD | ||
| Future Data Group Limited 8229.HK | HK$0.50 0.06 USD |
0
|
HK$275.34M 35.21M USD | HK$20.00K 2.56K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$275.34M 35.21M USD | 0 | -HK$0.06 -0.007 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.68 0.13 USD |
-1.27
|
THB 1.23B 34.71M USD | THB 342.62K 9.64K USD | THB 4.64 0.13 USD | THB 4.72 0.13 USD | THB 1.23B 34.71M USD | 15.03 | THB 0.31 0.008 USD | ||
| HC Group Inc. 2280.HK | HK$0.20 0.03 USD |
+3.09
|
HK$261.99M 33.5M USD | HK$529.50K 67.7K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$261.99M 33.5M USD | 0 | -HK$0.19 -0.02 USD | ||
| Digital Workforce Services Oyj DWF.HE | €2.65 2.9 USD |
+0.76
|
€30.52M 33.36M USD | €36.34K 39.72K USD | €2.63 2.87 USD | €2.67 2.92 USD | €30.52M 33.36M USD | 0 | -€0.08 -0.08 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.35 0.24 USD |
+4.92
|
CA$44.42M 32.96M USD | CA$180.99K 289.38K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$44.42M 32.96M USD | 2.00 | CA$0.16 0.12 USD | ||
| ICO Group Limited 1460.HK | HK$0.29 0.04 USD |
+1.75
|
HK$254.50M 32.54M USD | HK$32.00K 4.09K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$254.50M 32.54M USD | 14.50 | HK$0.02 0.002 USD | ||
| i-Control Holdings Limited 1402.HK | HK$0.24 0.03 USD |
-2.04
|
HK$252.12M 32.24M USD | HK$1.30M 166.22K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$252.12M 32.24M USD | 0 | HK$0.00 0 USD | ||
| EarthLabs SPOFF | $0.22 — |
-13.46
|
$31.45M — | $27.50K — | $0.23 — | $0.24 — | $31.45M — | 1.87 | $0.12 — | ||
| Dataproces Group A/S DATA.CO | DKK 5.76 0.84 USD |
+0.35
|
DKK 213.00M 31.23M USD | DKK 48.71K 7.14K USD | DKK 5.58 0.82 USD | DKK 5.82 0.85 USD | DKK 213.00M 31.23M USD | 44.15 | DKK 0.13 0.02 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.04 USD |
0
|
A$46.26M 30.62M USD | A$30.43K 20.14K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$46.26M 30.62M USD | 0 | A$0.00 0 USD | ||
| Edensoft Holdings Limited 1147.HK | HK$0.11 0.01 USD |
-1.72
|
HK$233.12M 29.81M USD | HK$2.46M 314.54K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$233.12M 29.81M USD | 11.40 | HK$0.01 0.001 USD | ||
| Futong Technology Development Holdings Limited 0465.HK | HK$0.72 0.09 USD |
+4.35
|
HK$224.10M 28.65M USD | HK$642.00K 82.09K USD | HK$0.70 0.09 USD | HK$0.78 0.1 USD | HK$224.10M 28.65M USD | 0 | -HK$0.25 -0.03 USD | ||
| Microlink Solutions Berhad 0126.KL | MYR 0.08 0.02 USD |
0
|
MYR 128.69M 27.36M USD | MYR 70.00K 14.88K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 128.69M 27.36M USD | 0 | MYR 0.00 0 USD | ||
| KPS AG KSC.DE | €0.52 0.63 USD |
+1.72
|
€23.62M 25.82M USD | €13.18K 14.41K USD | €0.55 0.6 USD | €0.60 0.66 USD | €23.62M 25.82M USD | 0 | -€0.45 -0.4 USD | ||
| CLPS Incorporation CLPS | $0.93 — |
-1.26
|
$24.69M — | $39.00K — | $0.81 — | $0.85 — | $24.69M — | 0 | -$0.26 — | ||
| Atende S.A. ATD.WA | PLN 3.05 0.66 USD |
+5.9
|
PLN 94.49M 24.02M USD | PLN 42.33K 37.39K USD | PLN 2.59 0.66 USD | PLN 2.64 0.67 USD | PLN 94.49M 24.02M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.04 USD |
+3.03
|
A$36.03M 23.85M USD | A$369.43K 244.51K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$36.03M 23.85M USD | 0 | A$0.00 0 USD | ||
| Rexit Berhad 0106.KL | MYR 0.57 0.12 USD |
0
|
MYR 97.87M 20.81M USD | MYR 10.00K 2.13K USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 97.87M 20.81M USD | 7.06 | MYR 0.08 0.02 USD | ||
| Reti S.p.A. RETI.MI | €1.51 1.65 USD |
+0.67
|
€18.41M 20.13M USD | €9.00K 9.84K USD | €1.49 1.63 USD | €1.55 1.69 USD | €18.41M 20.13M USD | 13.72 | €0.11 0.12 USD | ||
| Platt Nera International Limited 1949.HK | HK$0.75 0.1 USD |
-1.3
|
HK$144.00M 18.41M USD | HK$332.00K 42.45K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$144.00M 18.41M USD | 0 | -HK$0.64 -0.08 USD | ||
| Theta Edge Berhad 9075.KL | MYR 0.67 0.14 USD |
-1.48
|
MYR 78.45M 16.68M USD | MYR 197.30K 41.95K USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 78.45M 16.68M USD | 0 | -MYR 0.05 -0.01 USD | ||
| The Crypto Company CRCW | $0.00 — |
0
|
$16.57M — | $4.55M — | $0.00 — | $0.00 — | $16.57M — | 0 | $0.00 — | ||
| Netum Group Oyj NETUM.HE | €1.15 1.26 USD |
+2.68
|
€14.54M 15.89M USD | €18.92K 20.68K USD | €1.12 1.22 USD | €1.15 1.26 USD | €14.54M 15.89M USD | 0 | -€0.08 -0.08 USD | ||
| Dataprep Holdings Bhd 8338.KL | MYR 0.09 0.02 USD |
0
|
MYR 71.08M 15.11M USD | MYR 500.00 106.32 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 71.08M 15.11M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Divfex Berhad 0131.KL | MYR 0.10 0.02 USD |
0
|
MYR 70.84M 15.06M USD | MYR 302.00K 64.21K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 70.84M 15.06M USD | 9.50 | MYR 0.01 0.002 USD | ||
| Itway S.p.A. ITW.MI | €1.32 1.44 USD |
-1.49
|
€13.74M 15.02M USD | €12.56K 13.72K USD | €1.26 1.37 USD | €1.33 1.45 USD | €13.74M 15.02M USD | 13.20 | €0.10 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||