Result Page 3 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (964)
- {{item.name}}
Information Technology Services (964)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.88 1.02 USD |
-2.96
|
CN¥2.16B 318.44M USD | CN¥5.52M 813.75K USD | CN¥6.87 1.01 USD | CN¥7.25 1.07 USD | CN¥2.16B 318.44M USD | 0 | -CN¥2.03 -0.2 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.42 0.09 USD |
-3.49
|
MYR 1.46B 311.17M USD | MYR 12.77M 2.72M USD | MYR 0.41 0.09 USD | MYR 0.44 0.09 USD | MYR 1.46B 311.17M USD | 0 | -MYR 0.06 -0.01 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€8.50 9.81 USD |
-1.16
|
€260.71M 300.95M USD | €150.00 173.15 USD | €8.50 9.81 USD | €8.58 9.9 USD | €260.71M 300.95M USD | 25.75 | €0.33 0.38 USD | ||
Hackett
HCKT
US
|
$12.03 — |
+1.52
|
$299.28M — | $171.80K — | $11.71 — | $12.17 — | $299.28M — | 19.09 | $0.63 — | ||
Metaage Corporation
6112.TW
TW
|
NT$49.30 1.57 USD |
+2.28
|
NT$9.29B 295.07M USD | NT$3.82M 121.38K USD | NT$48.20 1.53 USD | NT$50.50 1.6 USD | NT$9.29B 295.07M USD | 15.31 | NT$3.22 0.1 USD | ||
izertis, S.A.
IZER.MC
ES
|
€7.24 8.36 USD |
+0.56
|
€253.66M 292.81M USD | €13.19K 15.22K USD | €7.12 8.22 USD | €7.48 8.63 USD | €253.66M 292.81M USD | 120.66 | €0.06 0.07 USD | ||
Information Services
III
US
|
$6.03 — |
+3.61
|
$291.93M — | $287.64K — | $5.80 — | $6.15 — | $291.93M — | 25.12 | $0.24 — | ||
WITS Corp.
4953.TWO
TW
|
NT$125.50 3.99 USD |
+2.03
|
NT$9.08B 288.42M USD | NT$1.49M 47.36K USD | NT$122.50 3.89 USD | NT$127.50 4.05 USD | NT$9.08B 288.42M USD | 12.66 | NT$9.91 0.31 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.36 0.3 USD |
+1.29
|
HK$2.14B 273.2M USD | HK$112.00K 14.32K USD | HK$2.31 0.3 USD | HK$2.36 0.3 USD | HK$2.14B 273.2M USD | 0 | -HK$0.09 -0.01 USD | ||
GSDT Fintech
GSDT
US
|
$0.18 — |
-18.18
|
$271.12M — | $2.90K — | $0.22 — | $0.22 — | $271.12M — | 0 | $0.00 — | ||
TechTarget
TTGT
US
|
$3.68 — |
0
|
$266.18M — | $349.94K — | $3.59 — | $3.77 — | $266.18M — | 0 | -$2.45 — | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥2,560 15.79 USD |
+24.27
|
¥42B 258.3M USD | ¥4M 25.1K USD | ¥2,422 14.93 USD | ¥2,560 15.79 USD | ¥42B 258.3M USD | 38.66 | ¥66 0.41 USD | ||
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.56 0.12 USD |
-0.89
|
MYR 1.17B 249.49M USD | MYR 2.54M 540.87K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 1.17B 249.49M USD | 27.75 | MYR 0.02 0.004 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 8.81B 247.97M USD | THB 4.11M 115.67K USD | THB 12.60 0.35 USD | THB 13.10 0.37 USD | THB 8.81B 247.97M USD | 13.95 | THB 0.91 0.03 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$77.40 2.46 USD |
+9.94
|
NT$7.75B 246.12M USD | NT$472.03K 15K USD | NT$77.40 2.46 USD | NT$77.40 2.46 USD | NT$7.75B 246.12M USD | 23.66 | NT$3.27 0.1 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.35 0.79 USD |
-3.25
|
CN¥1.63B 240.8M USD | CN¥3.66M 540.07K USD | CN¥5.32 0.78 USD | CN¥5.56 0.82 USD | CN¥1.63B 240.8M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.80 1.45 USD |
-5.77
|
CN¥1.62B 238.8M USD | CN¥6.56M 968.14K USD | CN¥9.77 1.44 USD | CN¥10.51 1.55 USD | CN¥1.62B 238.8M USD | 0 | -CN¥0.40 -0.05 USD | ||
Conduent
CNDT
US
|
$1.47 — |
-0.68
|
$228.62M — | $605.14K — | $1.47 — | $1.50 — | $228.62M — | 0 | -$1.16 — | ||
Econocom Group SE
ECONB.BR
BE
|
€1.35 1.55 USD |
-0.37
|
€196.94M 227.33M USD | €10.49K 12.1K USD | €1.34 1.55 USD | €1.37 1.58 USD | €196.94M 227.33M USD | 5.17 | €0.26 0.3 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.62 13.41 USD |
+1.4
|
€188.67M 217.79M USD | €23.30K 26.89K USD | €11.46 13.23 USD | €12.00 13.85 USD | €188.67M 217.79M USD | 17.87 | €0.65 0.75 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.63 0.16 USD |
-2.04
|
SEK 2.21B 215.99M USD | SEK 399.67K 39.01K USD | SEK 1.61 0.16 USD | SEK 1.66 0.16 USD | SEK 2.21B 215.99M USD | 0 | -SEK 0.59 -0.05 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.95 2.25 USD |
-1.52
|
€186.98M 215.84M USD | €3.30K 3.81K USD | €1.95 2.25 USD | €1.98 2.29 USD | €186.98M 215.84M USD | 21.66 | €0.09 0.1 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹138.08 1.67 USD |
+0.8
|
₹17.75B 214.71M USD | ₹288.94K 3.5K USD | ₹135.28 1.64 USD | ₹140.00 1.69 USD | ₹17.75B 214.71M USD | 13.86 | ₹9.96 0.12 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.01 0.23 USD |
-2.66
|
₹17.55B 212.3M USD | ₹331.59K 4.01K USD | ₹18.90 0.23 USD | ₹19.53 0.24 USD | ₹17.55B 212.3M USD | 17.12 | ₹1.11 0.01 USD | ||
TSS
TSSI
US
|
$7.49 — |
+4.17
|
$211.36M — | $938.07K — | $7.41 — | $7.83 — | $211.36M — | 14.40 | $0.52 — | ||
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 7.31B 205.78M USD | THB 136.60K 3.84K USD | THB 4.74 0.13 USD | THB 4.76 0.13 USD | THB 7.31B 205.78M USD | 12.52 | THB 0.38 0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$1.09 0.76 USD |
+3.83
|
A$291.09M 203.35M USD | A$2.04M 1.42M USD | A$1.04 0.72 USD | A$1.10 0.76 USD | A$291.09M 203.35M USD | 0 | -A$0.04 -0.02 USD | ||
Spectral Capital
FCCN
US
|
$2.03 — |
0
|
$195.47M — | $12.50K — | $1.95 — | $2.03 — | $195.47M — | 203.00 | $0.01 — | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$36.40 1.16 USD |
+9.97
|
NT$6.14B 195.01M USD | NT$2.06M 65.56K USD | NT$33.90 1.08 USD | NT$36.40 1.16 USD | NT$6.14B 195.01M USD | 13.68 | NT$2.66 0.08 USD | ||
Allgeier SE
AEIN.DE
DE
|
€14.15 16.33 USD |
0
|
€158.10M 182.5M USD | €7.83K 9.04K USD | €14.10 16.28 USD | €14.35 16.56 USD | €158.10M 182.5M USD | 35.37 | €0.40 0.46 USD | ||
Unisys
UIS
US
|
$2.38 — |
+7.21
|
$173.54M — | $1.70M — | $2.21 — | $2.39 — | $173.54M — | 0 | -$5.87 — | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$53.10 1.69 USD |
-0.19
|
NT$5.31B 168.73M USD | NT$379.48K 12.06K USD | NT$53.10 1.69 USD | NT$54.30 1.73 USD | NT$5.31B 168.73M USD | 16.91 | NT$3.14 0.1 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€10.16 11.73 USD |
+0.2
|
€145.70M 168.19M USD | €53.45K 61.7K USD | €10.08 11.64 USD | €10.38 11.98 USD | €145.70M 168.19M USD | 21.16 | €0.48 0.55 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.70 0.16 USD |
+0.88
|
THB 5.68B 159.93M USD | THB 603.90K 16.99K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 5.68B 159.93M USD | 10.55 | THB 0.54 0.02 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.88 5.63 USD |
0
|
€130.27M 150.37M USD | €1.28K 1.48K USD | €4.88 5.63 USD | €4.90 5.66 USD | €130.27M 150.37M USD | 10.84 | €0.45 0.52 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.58 1.1 USD |
+4.64
|
A$214.42M 149.78M USD | A$15.76K 11.01K USD | A$1.48 1.03 USD | A$1.58 1.1 USD | A$214.42M 149.78M USD | 79.00 | A$0.02 0.01 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.15 0.4 USD |
-1.25
|
HK$993.86M 127.08M USD | HK$38.00K 4.86K USD | HK$3.00 0.38 USD | HK$3.17 0.4 USD | HK$993.86M 127.08M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$55.00 1.75 USD |
+10
|
NT$3.85B 122.27M USD | NT$21.50M 683.07K USD | NT$50.20 1.6 USD | NT$55.00 1.75 USD | NT$3.85B 122.27M USD | 40.44 | NT$1.36 0.04 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.21 1.4 USD |
0
|
€105.23M 121.46M USD | €10.86K 12.54K USD | €1.21 1.4 USD | €1.21 1.4 USD | €105.23M 121.46M USD | 12.09 | €0.10 0.12 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,029 6.34 USD |
+0.98
|
¥18B 113.11M USD | ¥247K 1.52K USD | ¥1,008 6.22 USD | ¥1,055 6.51 USD | ¥18B 113.11M USD | 16.33 | ¥63 0.39 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 1.99 0.55 USD |
-2.35
|
QAR 359.80M 98.85M USD | QAR 287.23K 78.91K USD | QAR 1.99 0.55 USD | QAR 2.02 0.55 USD | QAR 359.80M 98.85M USD | 9.48 | QAR 0.21 0.06 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€17.30 19.97 USD |
-0.29
|
€82.56M 95.3M USD | €1.54K 1.78K USD | €17.30 19.97 USD | €17.50 20.2 USD | €82.56M 95.3M USD | 35.30 | €0.49 0.57 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.14 0.12 USD |
-1.9
|
THB 3.33B 93.65M USD | THB 7.67M 215.79K USD | THB 4.12 0.12 USD | THB 4.22 0.12 USD | THB 3.33B 93.65M USD | 27.59 | THB 0.15 0.004 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.60 0.33 USD |
+0.87
|
THB 3.29B 92.66M USD | THB 32.31K 909.2 USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 3.29B 92.66M USD | 11.95 | THB 0.97 0.03 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.32 0.3 USD |
-0.22
|
HK$710.79M 90.88M USD | HK$90.00K 11.51K USD | HK$2.21 0.28 USD | HK$2.37 0.3 USD | HK$710.79M 90.88M USD | 23.19 | HK$0.10 0.01 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.35 0.24 USD |
-4.11
|
A$128.83M 90M USD | A$113.83K 79.52K USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$128.83M 90M USD | 0 | -A$0.06 -0.04 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$0.88 0.11 USD |
-1.13
|
HK$686.20M 87.74M USD | HK$27.60K 3.53K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$686.20M 87.74M USD | 0 | -HK$0.16 -0.02 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 394.89M 83.96M USD | MYR 99.38M 21.13M USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 394.89M 83.96M USD | 0.33 | MYR 0.15 0.03 USD | ||
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.53 0.11 USD |
-2.75
|
TRY 2.49B 78.14M USD | TRY 5.40M 169.55K USD | TRY 3.50 0.11 USD | TRY 3.64 0.11 USD | TRY 2.49B 78.14M USD | 1.56 | TRY 2.26 0.07 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$13.25 0.42 USD |
+0.38
|
NT$2.46B 78.03M USD | NT$547.62K 17.4K USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$2.46B 78.03M USD | 11.32 | NT$1.17 0.04 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$50.40 1.6 USD |
+0.9
|
NT$2.38B 75.68M USD | NT$320.99K 10.2K USD | NT$50.40 1.6 USD | NT$52.10 1.66 USD | NT$2.38B 75.68M USD | 10.56 | NT$4.77 0.15 USD | ||
CSP
CSPI
US
|
$7.48 — |
+1.77
|
$75.40M — | $11.20K — | $7.35 — | $7.58 — | $75.40M — | 0 | -$0.07 — | ||
TTEC
TTEC
US
|
$1.48 — |
+3.5
|
$72.96M — | $305.65K — | $1.39 — | $1.50 — | $72.96M — | 0 | -$4.32 — | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.68 0.09 USD |
-1.46
|
HK$566.61M 72.45M USD | HK$174.00K 22.25K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$566.61M 72.45M USD | 0 | -HK$0.30 -0.03 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.28 0.19 USD |
-1.79
|
A$103.62M 72.38M USD | A$2.55M 1.78M USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$103.62M 72.38M USD | 0 | -A$0.02 -0.01 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.43 0.07 USD |
-2.51
|
₹5.88B 71.19M USD | ₹1.58M 19.09K USD | ₹5.36 0.06 USD | ₹5.59 0.07 USD | ₹5.88B 71.19M USD | 67.87 | ₹0.08 0.0009 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 19.25 0.6 USD |
-2.53
|
TRY 2.25B 70.73M USD | TRY 488.24K 15.33K USD | TRY 19.18 0.6 USD | TRY 19.70 0.62 USD | TRY 2.25B 70.73M USD | 15.15 | TRY 1.27 0.04 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥60 0.37 USD |
0
|
¥10B 63.74M USD | ¥5M 33.48K USD | ¥59 0.36 USD | ¥61 0.38 USD | ¥10B 63.74M USD | 0 | -¥4 -0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.78 0.11 USD |
-0.53
|
THB 2.26B 63.47M USD | THB 559.36K 15.74K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 2.26B 63.47M USD | 7.26 | THB 0.52 0.01 USD | ||
WidePoint
WYY
US
|
$6.28 — |
+4.32
|
$62.79M — | $174.00K — | $6.05 — | $6.49 — | $62.79M — | 0 | -$0.13 — | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 277.62M 59.03M USD | MYR 38.40K 8.17K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 277.62M 59.03M USD | 0 | MYR 0.00 0 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.56 0.2 USD |
+0.65
|
HK$450.65M 57.62M USD | HK$1.00K 127.86 USD | HK$1.55 0.2 USD | HK$1.55 0.2 USD | HK$450.65M 57.62M USD | 5.36 | HK$0.29 0.04 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.61 0.08 USD |
-0.81
|
HK$430.77M 55.08M USD | HK$1.17M 149.34K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$430.77M 55.08M USD | 0 | -HK$0.01 -0.001 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€0.44 0.51 USD |
-95.7
|
€47.46M 54.79M USD | €1.39K 1.6K USD | €0.44 0.51 USD | €0.45 0.52 USD | €47.46M 54.79M USD | 0 | -€0.49 -0.5 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.44 0.51 USD |
-1.89
|
€47.11M 54.38M USD | €120.05K 138.58K USD | €0.44 0.51 USD | €0.45 0.52 USD | €47.11M 54.38M USD | 0 | -€0.46 -0.5 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹21.19 0.26 USD |
-3.37
|
₹4.40B 53.2M USD | ₹127.12K 1.54K USD | ₹21.10 0.26 USD | ₹22.00 0.27 USD | ₹4.40B 53.2M USD | 11.90 | ₹1.78 0.02 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.18 0.02 USD |
-5.18
|
HK$383.78M 49.07M USD | HK$2.13M 272.6K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$383.78M 49.07M USD | 6.09 | HK$0.03 0.003 USD | ||
Jufeel International Holdings Limited
8611.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$379.60M 48.54M USD | HK$4.60M 588.17K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$379.60M 48.54M USD | 0 | -HK$0.03 -0.003 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.12 1.3 USD |
+0.39
|
PLN 186.08M 47.3M USD | PLN 13.88K 3.53K USD | PLN 4.99 1.27 USD | PLN 5.20 1.32 USD | PLN 186.08M 47.3M USD | 102.39 | PLN 0.05 0.01 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.67 0.09 USD |
+0.76
|
HK$369.39M 47.23M USD | HK$110.00K 14.06K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$369.39M 47.23M USD | 0 | -HK$0.07 -0.008 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 3.59 0.11 USD |
-9.8
|
TRY 1.44B 45.34M USD | TRY 5.04M 158.25K USD | TRY 3.59 0.11 USD | TRY 3.71 0.12 USD | TRY 1.44B 45.34M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.32 0.04 USD |
-9.86
|
HK$336.16M 42.98M USD | HK$2.32M 296.64K USD | HK$0.30 0.04 USD | HK$0.37 0.05 USD | HK$336.16M 42.98M USD | 0 | HK$0.00 0 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.12 0.08 USD |
-11.11
|
A$60.39M 42.19M USD | A$434.16K 303.29K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$60.39M 42.19M USD | 12.00 | A$0.01 0.006 USD | ||
DLT Resolution
DLTI
US
|
$0.50 — |
-12.32
|
$40.85M — | $2.15K — | $0.42 — | $0.50 — | $40.85M — | 0 | -$147.90 — | ||
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.82 1.25 USD |
+2.56
|
SEK 401.25M 39.17M USD | SEK 16.41K 1.6K USD | SEK 12.40 1.21 USD | SEK 12.92 1.26 USD | SEK 401.25M 39.17M USD | 4.89 | SEK 2.62 0.26 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.60 0.06 USD |
0
|
SEK 388.19M 37.89M USD | SEK 49.96K 4.88K USD | SEK 0.59 0.06 USD | SEK 0.60 0.06 USD | SEK 388.19M 37.89M USD | 0 | SEK 0.00 0 USD | ||
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$273.51M 34.97M USD | HK$23.00K 2.94K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$273.51M 34.97M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.68 0.13 USD |
-0.85
|
THB 1.24B 34.86M USD | THB 460.06K 12.94K USD | THB 4.66 0.13 USD | THB 4.76 0.13 USD | THB 1.24B 34.86M USD | 0 | -THB 0.26 -0.007 USD | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.28 0.51 USD |
-2.94
|
NOK 351.45M 33.71M USD | NOK 53.15K 5.1K USD | NOK 5.28 0.51 USD | NOK 5.40 0.52 USD | NOK 351.45M 33.71M USD | 10.56 | NOK 0.50 0.05 USD | ||
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.21 0.15 USD |
-19.61
|
SGD 43.38M 32.51M USD | SGD 4.40K 3.3K USD | SGD 0.21 0.15 USD | SGD 0.26 0.19 USD | SGD 43.38M 32.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
9F
JFU
US
|
$2.64 — |
+0.64
|
$31.04M — | $576.00 — | $2.64 — | $2.64 — | $31.04M — | 1.33 | $1.97 — | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
-3.61
|
A$44.13M 30.83M USD | A$50.09K 34.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$44.13M 30.83M USD | 0 | A$0.00 0 USD | ||
CLPS Incorporation
CLPS
US
|
$1.01 — |
+4.11
|
$30.14M — | $6.84K — | $0.97 — | $1.01 — | $30.14M — | 0 | -$0.45 — | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.26 0.03 USD |
+2.82
|
HK$223.79M 28.61M USD | HK$96.00K 12.27K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$223.79M 28.61M USD | 8.50 | HK$0.03 0.003 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.38 0.02 USD |
+0.73
|
₹2.36B 28.54M USD | ₹2.85M 34.46K USD | ₹1.36 0.02 USD | ₹1.42 0.02 USD | ₹2.36B 28.54M USD | 69.00 | ₹0.02 0.0002 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$0.77 0.1 USD |
+18.46
|
HK$208.86M 26.71M USD | HK$2.00K 255.73 USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$208.86M 26.71M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.10 0.01 USD |
-0.97
|
HK$208.58M 26.67M USD | HK$2.54M 324.77K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$208.58M 26.67M USD | 0 | HK$0.00 0 USD | ||
EarthLabs
SPOFF
US
|
$0.19 — |
0
|
$26.24M — | $10.00K — | $0.19 — | $0.19 — | $26.24M — | 1.23 | $0.15 — | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.25 0.18 USD |
-2
|
CA$34.57M 25.65M USD | CA$71.28K 52.89K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$34.57M 25.65M USD | 1.16 | CA$0.21 0.16 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.26 0.03 USD |
+2.41
|
HK$192.91M 24.67M USD | HK$72.00K 9.21K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$192.91M 24.67M USD | 0 | -HK$0.03 -0.003 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.63 3.04 USD |
-0.75
|
€21.33M 24.62M USD | €3.77K 4.36K USD | €2.60 3 USD | €2.70 3.12 USD | €21.33M 24.62M USD | 0 | -€0.27 -0.3 USD | ||
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.12 0.6 USD |
-4.19
|
DKK 153.58M 22.52M USD | DKK 35.17K 5.16K USD | DKK 4.06 0.6 USD | DKK 4.23 0.62 USD | DKK 153.58M 22.52M USD | 31.69 | DKK 0.13 0.02 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.05 0.03 USD |
+2.27
|
A$31.07M 21.7M USD | A$170.83K 119.34K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$31.07M 21.7M USD | 0 | A$0.00 0 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.53 1.77 USD |
0
|
€18.58M 21.45M USD | €3.00K 3.46K USD | €1.52 1.75 USD | €1.53 1.77 USD | €18.58M 21.45M USD | 12.75 | €0.12 0.14 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$30.03M 20.98M USD | A$289.14K 201.98K USD | A$0.14 0.1 USD | A$0.17 0.12 USD | A$30.03M 20.98M USD | 0 | -A$0.02 -0.01 USD | ||
Kantone Holdings Limited
1059.HK
HK
|
HK$0.41 0.05 USD |
-3.57
|
HK$151.89M 19.42M USD | HK$525.35K 67.17K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$151.89M 19.42M USD | 10.12 | HK$0.04 0.005 USD | ||
Platt Nera International Limited
1949.HK
HK
|
HK$0.65 0.08 USD |
-2.26
|
HK$149.76M 19.15M USD | HK$122.00K 15.6K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$149.76M 19.15M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.12 0.03 USD |
-7.69
|
MYR 89.49M 19.03M USD | MYR 4.68M 994.92K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 89.49M 19.03M USD | 12.00 | MYR 0.01 0.002 USD | ||
|
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.05 0.0095 USD |
+12.5
|
MYR 72.39M 15.39M USD | MYR 5.13M 1.09M USD | MYR 0.04 0.0085 USD | MYR 0.05 0.01 USD | MYR 72.39M 15.39M USD | 0 | MYR 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
