Result Page 3 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (964)
- {{item.name}}
Information Technology Services (964)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GSDT Fintech
GSDT
US
|
$0.22 — |
0
|
$331.36M — | $2.90K — | $0.22 — | $0.22 — | $331.36M — | 0 | $0.00 — | ||
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.09 1.05 USD |
-0.56
|
CN¥2.22B 328.15M USD | CN¥3.75M 553.23K USD | CN¥7.09 1.05 USD | CN¥7.27 1.07 USD | CN¥2.22B 328.15M USD | 0 | -CN¥2.04 -0.3 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.43 0.09 USD |
+3.61
|
MYR 1.52B 322.42M USD | MYR 11.88M 2.53M USD | MYR 0.42 0.09 USD | MYR 0.44 0.09 USD | MYR 1.52B 322.42M USD | 0 | -MYR 0.06 -0.01 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.33 1.54 USD |
-1.11
|
€270.13M 311.82M USD | €5.00K 5.77K USD | €0.00 0 USD | €0.00 0 USD | €270.13M 311.82M USD | 4.75 | €0.28 0.32 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€8.50 9.81 USD |
-0.47
|
€260.71M 300.95M USD | €22.88K 26.41K USD | €8.40 9.7 USD | €8.56 9.88 USD | €260.71M 300.95M USD | 25.75 | €0.33 0.38 USD | ||
Hackett
HCKT
US
|
$11.85 — |
+4.96
|
$294.80M — | $241.41K — | $11.37 — | $11.90 — | $294.80M — | 18.80 | $0.63 — | ||
izertis, S.A.
IZER.MC
ES
|
€7.20 8.31 USD |
-1.37
|
€252.26M 291.19M USD | €14.05K 16.22K USD | €7.20 8.31 USD | €7.34 8.47 USD | €252.26M 291.19M USD | 120.00 | €0.06 0.07 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$48.20 1.53 USD |
+0.21
|
NT$9.08B 288.48M USD | NT$870.12K 27.65K USD | NT$47.70 1.52 USD | NT$49.55 1.57 USD | NT$9.08B 288.48M USD | 14.96 | NT$3.22 0.1 USD | ||
WITS Corp.
4953.TWO
TW
|
NT$123.00 3.91 USD |
+2.5
|
NT$8.90B 282.68M USD | NT$512.77K 16.29K USD | NT$120.50 3.83 USD | NT$123.00 3.91 USD | NT$8.90B 282.68M USD | 12.20 | NT$10.08 0.32 USD | ||
Information Services
III
US
|
$5.82 — |
+1.04
|
$281.77M — | $120.93K — | $5.78 — | $5.93 — | $281.77M — | 24.25 | $0.24 — | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.36 0.3 USD |
-0.42
|
HK$2.14B 273.78M USD | HK$90.00K 11.51K USD | HK$2.35 0.3 USD | HK$2.38 0.3 USD | HK$2.14B 273.78M USD | 0 | -HK$0.09 -0.01 USD | ||
TechTarget
TTGT
US
|
$3.68 — |
+0.27
|
$266.18M — | $232.44K — | $3.65 — | $3.77 — | $266.18M — | 0 | -$2.45 — | ||
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.57 0.12 USD |
+0.9
|
MYR 1.19B 253.99M USD | MYR 2.59M 551.73K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 1.19B 253.99M USD | 28.25 | MYR 0.02 0.004 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.36 1.53 USD |
+0.1
|
CN¥1.71B 252.44M USD | CN¥5.48M 808.16K USD | CN¥10.17 1.5 USD | CN¥10.60 1.56 USD | CN¥1.71B 252.44M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.50 0.81 USD |
+1.29
|
CN¥1.68B 247.55M USD | CN¥3.76M 554.95K USD | CN¥5.43 0.8 USD | CN¥5.57 0.82 USD | CN¥1.68B 247.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.50 0.35 USD |
+1.63
|
THB 8.67B 244.06M USD | THB 1.08M 30.46K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 8.67B 244.06M USD | 13.73 | THB 0.91 0.03 USD | ||
Conduent
CNDT
US
|
$1.48 — |
+7.25
|
$230.17M — | $840.10K — | $1.39 — | $1.50 — | $230.17M — | 0 | -$1.16 — | ||
Econocom Group SE
ECONB.BR
BE
|
€1.33 1.53 USD |
-1.12
|
€194.01M 223.95M USD | €30.48K 35.18K USD | €1.33 1.53 USD | €1.36 1.56 USD | €194.01M 223.95M USD | 5.09 | €0.26 0.3 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$70.40 2.24 USD |
+10
|
NT$7.05B 223.86M USD | NT$312.19K 9.92K USD | NT$70.40 2.24 USD | NT$70.40 2.24 USD | NT$7.05B 223.86M USD | 21.52 | NT$3.27 0.1 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.67 0.16 USD |
0
|
SEK 2.27B 221.29M USD | SEK 200.00 19.52 USD | SEK 1.67 0.16 USD | SEK 1.67 0.16 USD | SEK 2.27B 221.29M USD | 0 | -SEK 0.58 -0.05 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.97 2.27 USD |
-1.5
|
€188.90M 218.05M USD | €2.23K 2.58K USD | €1.88 2.17 USD | €2.00 2.31 USD | €188.90M 218.05M USD | 21.88 | €0.09 0.1 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.34 13.09 USD |
+1.61
|
€184.13M 212.55M USD | €12.84K 14.82K USD | €11.00 12.7 USD | €11.34 13.09 USD | €184.13M 212.55M USD | 17.44 | €0.65 0.75 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹136.07 1.65 USD |
-2.66
|
₹17.49B 211.59M USD | ₹91.61K 1.11K USD | ₹135.77 1.64 USD | ₹141.23 1.71 USD | ₹17.49B 211.59M USD | 13.66 | ₹9.96 0.12 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.93 0.23 USD |
-2.92
|
₹17.47B 211.41M USD | ₹211.72K 2.56K USD | ₹18.93 0.23 USD | ₹19.83 0.24 USD | ₹17.47B 211.41M USD | 17.05 | ₹1.11 0.01 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥2,060 12.7 USD |
+24.1
|
¥34B 207.85M USD | ¥11M 66.02K USD | ¥1,807 11.14 USD | ¥2,060 12.7 USD | ¥34B 207.85M USD | 31.10 | ¥66 0.41 USD | ||
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.74 0.13 USD |
-0.42
|
THB 7.28B 204.91M USD | THB 380.80K 10.71K USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 7.28B 204.91M USD | 12.47 | THB 0.38 0.01 USD | ||
TSS
TSSI
US
|
$7.19 — |
-0.55
|
$202.90M — | $767.76K — | $7.09 — | $7.57 — | $202.90M — | 13.82 | $0.52 — | ||
Appen Limited
APX.AX
AU
|
A$1.05 0.73 USD |
+2.96
|
A$280.36M 195.85M USD | A$1.29M 904.52K USD | A$1.00 0.7 USD | A$1.05 0.73 USD | A$280.36M 195.85M USD | 0 | -A$0.04 -0.02 USD | ||
Spectral Capital
FCCN
US
|
$2.03 — |
-7.73
|
$195.47M — | $2.61K — | $1.94 — | $2.28 — | $195.47M — | 203.00 | $0.01 — | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$33.10 1.05 USD |
-1.34
|
NT$5.58B 177.33M USD | NT$1.04M 33.15K USD | NT$33.10 1.05 USD | NT$35.30 1.12 USD | NT$5.58B 177.33M USD | 12.44 | NT$2.66 0.08 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.45 15.53 USD |
-0.74
|
€150.28M 173.47M USD | €7.24K 8.36K USD | €13.35 15.41 USD | €13.70 15.81 USD | €150.28M 173.47M USD | 32.02 | €0.42 0.48 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$53.20 1.69 USD |
+2.11
|
NT$5.32B 169.04M USD | NT$267.59K 8.5K USD | NT$52.30 1.66 USD | NT$53.30 1.69 USD | NT$5.32B 169.04M USD | 16.94 | NT$3.14 0.1 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.83 11.35 USD |
+0.61
|
€140.97M 162.72M USD | €7.39K 8.53K USD | €9.74 11.24 USD | €9.84 11.36 USD | €140.97M 162.72M USD | 20.47 | €0.48 0.55 USD | ||
Unisys
UIS
US
|
$2.22 — |
-0.89
|
$161.87M — | $663.96K — | $2.21 — | $2.27 — | $161.87M — | 0 | -$5.87 — | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.65 0.16 USD |
+0.89
|
THB 5.63B 158.53M USD | THB 145.50K 4.09K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 5.63B 158.53M USD | 10.46 | THB 0.54 0.02 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.87 5.62 USD |
0
|
€130.00M 150.06M USD | €9.44K 10.9K USD | €4.85 5.6 USD | €4.90 5.66 USD | €130.00M 150.06M USD | 10.82 | €0.45 0.52 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.51 1.05 USD |
+2.03
|
A$204.92M 143.15M USD | A$182.97K 127.81K USD | A$1.44 1 USD | A$1.51 1.05 USD | A$204.92M 143.15M USD | 75.50 | A$0.02 0.01 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$1.01B 128.89M USD | HK$22.00K 2.81K USD | HK$3.20 0.41 USD | HK$3.23 0.41 USD | HK$1.01B 128.89M USD | 0 | -HK$0.27 -0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.21 1.4 USD |
0
|
€105.23M 121.46M USD | €6.23K 7.19K USD | €1.21 1.4 USD | €1.21 1.4 USD | €105.23M 121.46M USD | 12.09 | €0.10 0.12 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,019 6.28 USD |
+1.49
|
¥18B 112.01M USD | ¥216K 1.33K USD | ¥1,017 6.27 USD | ¥1,045 6.44 USD | ¥18B 112.01M USD | 16.17 | ¥63 0.39 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$50.00 1.59 USD |
+2.56
|
NT$3.50B 111.15M USD | NT$6.98M 221.68K USD | NT$48.50 1.54 USD | NT$51.70 1.64 USD | NT$3.50B 111.15M USD | 36.76 | NT$1.36 0.04 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.00 0.55 USD |
0
|
QAR 361.25M 99.24M USD | QAR 564.61K 155.11K USD | QAR 2.00 0.55 USD | QAR 2.00 0.55 USD | QAR 361.25M 99.24M USD | 10.00 | QAR 0.20 0.05 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€17.40 20.09 USD |
0
|
€83.03M 95.85M USD | €2.55K 2.94K USD | €17.15 19.8 USD | €17.80 20.55 USD | €83.03M 95.85M USD | 35.51 | €0.49 0.57 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.20 0.12 USD |
-2.78
|
THB 3.38B 95.01M USD | THB 10.01M 281.77K USD | THB 4.12 0.12 USD | THB 4.38 0.12 USD | THB 3.38B 95.01M USD | 27.99 | THB 0.15 0.004 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.37 0.25 USD |
-3.95
|
A$134.35M 93.85M USD | A$291.60K 203.7K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$134.35M 93.85M USD | 0 | -A$0.06 -0.04 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 434.38M 92.36M USD | MYR 39.26M 8.35M USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 434.38M 92.36M USD | 0.36 | MYR 0.15 0.03 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.40 0.32 USD |
-1.72
|
THB 3.24B 91.06M USD | THB 52.58K 1.48K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 3.24B 91.06M USD | 11.87 | THB 0.96 0.03 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.32 0.3 USD |
-0.22
|
HK$710.79M 90.88M USD | HK$90.00K 11.51K USD | HK$2.21 0.28 USD | HK$2.37 0.3 USD | HK$710.79M 90.88M USD | 23.19 | HK$0.10 0.01 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$0.89 0.11 USD |
-8.25
|
HK$697.96M 89.24M USD | HK$72.00K 9.21K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$697.96M 89.24M USD | 0 | -HK$0.16 -0.02 USD | ||
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.79 0.12 USD |
0
|
TRY 2.67B 83.89M USD | TRY 11.91M 373.98K USD | TRY 3.60 0.11 USD | TRY 3.85 0.12 USD | TRY 2.67B 83.89M USD | 1.67 | TRY 2.26 0.07 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$13.20 0.42 USD |
+1.93
|
NT$2.45B 77.74M USD | NT$838.77K 26.65K USD | NT$13.00 0.41 USD | NT$13.30 0.42 USD | NT$2.45B 77.74M USD | 11.47 | NT$1.15 0.04 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$49.95 1.59 USD |
+0.4
|
NT$2.36B 75M USD | NT$54.82K 1.74K USD | NT$49.90 1.59 USD | NT$50.40 1.6 USD | NT$2.36B 75M USD | 10.47 | NT$4.77 0.15 USD | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$583.40M 74.6M USD | HK$18.00K 2.3K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$583.40M 74.6M USD | 0 | -HK$0.31 -0.03 USD | ||
CSP
CSPI
US
|
$7.35 — |
-3.42
|
$74.09M — | $7.24K — | $7.35 — | $7.87 — | $74.09M — | 0 | -$0.07 — | ||
DXN Limited
DXN.AX
AU
|
A$0.28 0.2 USD |
-3.45
|
A$105.50M 73.7M USD | A$8.63M 6.03M USD | A$0.25 0.17 USD | A$0.30 0.21 USD | A$105.50M 73.7M USD | 0 | -A$0.02 -0.01 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.54 0.07 USD |
-6.58
|
₹6.00B 72.63M USD | ₹1.26M 15.19K USD | ₹5.51 0.07 USD | ₹6.00 0.07 USD | ₹6.00B 72.63M USD | 69.25 | ₹0.08 0.0009 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 19.70 0.62 USD |
+4.23
|
TRY 2.30B 72.38M USD | TRY 1.06M 33.37K USD | TRY 18.75 0.59 USD | TRY 19.82 0.62 USD | TRY 2.30B 72.38M USD | 16.14 | TRY 1.22 0.04 USD | ||
TTEC
TTEC
US
|
$1.43 — |
-11.73
|
$70.49M — | $391.23K — | $1.42 — | $1.60 — | $70.49M — | 0 | -$4.32 — | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 2.27B 63.8M USD | THB 118.60K 3.34K USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 2.27B 63.8M USD | 7.30 | THB 0.52 0.01 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥60 0.37 USD |
+3.45
|
¥10B 63.74M USD | ¥5M 28K USD | ¥59 0.36 USD | ¥61 0.38 USD | ¥10B 63.74M USD | 0 | -¥4 -0.02 USD | ||
WidePoint
WYY
US
|
$6.02 — |
-2.11
|
$60.19M — | $93.36K — | $6.00 — | $6.17 — | $60.19M — | 0 | -$0.13 — | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 277.62M 59.03M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 277.62M 59.03M USD | 0 | MYR 0.00 0 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.55 0.2 USD |
-3.44
|
HK$447.75M 57.25M USD | HK$2.77K 354.31 USD | HK$1.55 0.2 USD | HK$1.55 0.2 USD | HK$447.75M 57.25M USD | 5.32 | HK$0.29 0.04 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 4.42 0.14 USD |
0
|
TRY 1.78B 55.82M USD | TRY 48.02M 1.51M USD | TRY 4.42 0.14 USD | TRY 5.40 0.17 USD | TRY 1.78B 55.82M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$434.30M 55.53M USD | HK$62.00K 7.93K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$434.30M 55.53M USD | 0 | -HK$0.01 -0.001 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹21.30 0.26 USD |
-4.4
|
₹4.42B 53.47M USD | ₹63.38K 766.84 USD | ₹21.30 0.26 USD | ₹22.27 0.27 USD | ₹4.42B 53.47M USD | 11.96 | ₹1.78 0.02 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.43 0.5 USD |
+2.86
|
€46.25M 53.39M USD | €401.20K 463.12K USD | €0.42 0.48 USD | €0.44 0.51 USD | €46.25M 53.39M USD | 0 | -€0.48 -0.5 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.19 0.02 USD |
-1.05
|
HK$394.26M 50.41M USD | HK$768.00K 98.2K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$394.26M 50.41M USD | 6.26 | HK$0.03 0.003 USD | ||
Jufeel International Holdings Limited
8611.HK
HK
|
HK$0.73 0.09 USD |
-2.01
|
HK$379.60M 48.54M USD | HK$4.46M 569.63K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$379.60M 48.54M USD | 0 | -HK$0.03 -0.003 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.20 1.32 USD |
-0.38
|
PLN 188.99M 48.04M USD | PLN 119.71K 30.43K USD | PLN 5.00 1.27 USD | PLN 5.24 1.33 USD | PLN 188.99M 48.04M USD | 103.99 | PLN 0.05 0.01 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.68 0.09 USD |
+1.5
|
HK$374.95M 47.94M USD | HK$100.00K 12.79K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$374.95M 47.94M USD | 0 | -HK$0.07 -0.008 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.14 0.09 USD |
+12.5
|
A$67.94M 47.46M USD | A$988.54K 690.56K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$67.94M 47.46M USD | 13.50 | A$0.01 0.006 USD | ||
DLT Resolution
DLTI
US
|
$0.57 — |
+1.77
|
$46.58M — | $100.00 — | $0.57 — | $0.57 — | $46.58M — | 0 | -$168.70 — | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.34 0.04 USD |
-2.9
|
HK$351.92M 45M USD | HK$790.00K 101.01K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$351.92M 45M USD | 0 | HK$0.00 0 USD | ||
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 53.95M 40.44M USD | SGD 100.00 74.95 USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 53.95M 40.44M USD | 0 | -SGD 0.02 -0.01 USD | ||
Observit AB
OBSE.ST
SE
|
SEK 0.60 0.06 USD |
-0.5
|
SEK 390.13M 38.08M USD | SEK 159.15K 15.53K USD | SEK 0.59 0.06 USD | SEK 0.61 0.06 USD | SEK 390.13M 38.08M USD | 0 | SEK 0.00 0 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.38 1.21 USD |
-0.48
|
SEK 387.48M 37.82M USD | SEK 19.67K 1.92K USD | SEK 12.28 1.2 USD | SEK 12.72 1.24 USD | SEK 387.48M 37.82M USD | 4.72 | SEK 2.62 0.26 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.74 0.13 USD |
-0.84
|
THB 1.25B 35.3M USD | THB 103.61K 2.92K USD | THB 4.74 0.13 USD | THB 4.80 0.14 USD | THB 1.25B 35.3M USD | 0 | -THB 0.26 -0.007 USD | ||
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$273.51M 34.97M USD | HK$23.00K 2.94K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$273.51M 34.97M USD | 0 | -HK$0.17 -0.02 USD | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.40 0.52 USD |
-0.37
|
NOK 359.43M 34.48M USD | NOK 235.34K 22.58K USD | NOK 5.36 0.51 USD | NOK 5.48 0.53 USD | NOK 359.43M 34.48M USD | 10.80 | NOK 0.50 0.05 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
-3.49
|
A$45.79M 31.99M USD | A$123.31K 86.14K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$45.79M 31.99M USD | 0 | A$0.00 0 USD | ||
9F
JFU
US
|
$2.62 — |
-2.6
|
$30.85M — | $2.29K — | $2.62 — | $2.64 — | $30.85M — | 1.32 | $1.97 — | ||
CLPS Incorporation
CLPS
US
|
$0.97 — |
+2.12
|
$28.95M — | $5.41K — | $0.95 — | $0.98 — | $28.95M — | 0 | -$0.45 — | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.26 0.03 USD |
+2.82
|
HK$223.79M 28.61M USD | HK$96.00K 12.27K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$223.79M 28.61M USD | 8.50 | HK$0.03 0.003 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.37 0.02 USD |
-0.73
|
₹2.34B 28.34M USD | ₹546.33K 6.61K USD | ₹1.36 0.02 USD | ₹1.40 0.02 USD | ₹2.34B 28.34M USD | 68.50 | ₹0.02 0.0002 USD | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.11 0.01 USD |
-1.87
|
HK$214.72M 27.45M USD | HK$310.00K 39.64K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$214.72M 27.45M USD | 0 | HK$0.00 0 USD | ||
EarthLabs
SPOFF
US
|
$0.19 — |
-2.62
|
$26.24M — | $10.00K — | $0.19 — | $0.19 — | $26.24M — | 1.16 | $0.16 — | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.25 0.19 USD |
-7.41
|
CA$35.27M 26.17M USD | CA$101.51K 75.32K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$35.27M 26.17M USD | 1.08 | CA$0.23 0.17 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.70 0.69 USD |
-1.47
|
DKK 175.20M 25.69M USD | DKK 96.84K 14.2K USD | DKK 4.26 0.62 USD | DKK 4.77 0.7 USD | DKK 175.20M 25.69M USD | 36.15 | DKK 0.13 0.02 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$188.37M 24.09M USD | HK$222.00K 28.39K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$188.37M 24.09M USD | 0 | -HK$0.03 -0.003 USD | ||
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.40 2.77 USD |
-0.83
|
€19.46M 22.46M USD | €8.64K 9.97K USD | €2.40 2.77 USD | €2.45 2.83 USD | €19.46M 22.46M USD | 0 | -€0.27 -0.3 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$174.96M 22.37M USD | HK$22.40K 2.86K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$174.96M 22.37M USD | 0 | -HK$0.04 -0.005 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.17 0.12 USD |
0
|
A$30.94M 21.61M USD | A$4.37K 3.06K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$30.94M 21.61M USD | 0 | -A$0.02 -0.01 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.53 1.77 USD |
0
|
€18.58M 21.45M USD | €3.00K 3.46K USD | €1.52 1.75 USD | €1.53 1.77 USD | €18.58M 21.45M USD | 12.75 | €0.12 0.14 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$30.38M 21.22M USD | A$331.80K 231.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.38M 21.22M USD | 0 | A$0.00 0 USD | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.13 0.03 USD |
+4
|
MYR 96.95M 20.61M USD | MYR 2.26M 480.78K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 96.95M 20.61M USD | 13.00 | MYR 0.01 0.002 USD | ||
Kantone Holdings Limited
1059.HK
HK
|
HK$0.42 0.05 USD |
+1.2
|
HK$157.51M 20.14M USD | HK$168.00K 21.48K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$157.51M 20.14M USD | 10.50 | HK$0.04 0.005 USD | ||
Platt Nera International Limited
1949.HK
HK
|
HK$0.68 0.09 USD |
-0.74
|
HK$155.52M 19.89M USD | HK$4.41M 563.87K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$155.52M 19.89M USD | 0 | -HK$0.09 -0.01 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.22 0.03 USD |
-4.41
|
HK$107.51M 13.75M USD | HK$20.00K 2.56K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$107.51M 13.75M USD | 0 | -HK$0.30 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
