Result Page 3 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Belgium (1)
- Brazil (11)
- Canada (13)
- Chile (1)
- China (70)
- Denmark (6)
- Finland (7)
- France (15)
- Germany (194)
- Greece (4)
- Hong Kong (31)
- Hungary (1)
- India (137)
- Indonesia (7)
- Israel (9)
- Italy (11)
- Japan (147)
- Malaysia (20)
- Mexico (12)
- Netherlands (3)
- Norway (7)
- Poland (8)
- Portugal (2)
- Qatar (2)
- Singapore (5)
- South Africa (5)
- South Korea (33)
- Spain (7)
- Suriname (1)
- Sweden (19)
- Taiwan (15)
- Thailand (24)
- Turkey (4)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Technology (1011)
- {{item.name}}
- All sectors
- Technology (1011)
Information Technology Services (1011)
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| izertis, S.A. IZER.MC | €9.04 9.88 USD |
+1.8
|
€315.57M 344.96M USD | €8.10K 8.85K USD | €0.00 0 USD | €0.00 0 USD | €315.57M 344.96M USD | 64.57 | €0.14 0.15 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥7.81 1.09 USD |
-1.64
|
CN¥2.45B 340.65M USD | CN¥4.19M 581.98K USD | CN¥7.62 1.06 USD | CN¥8.05 1.12 USD | CN¥2.45B 340.65M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥7.64 1.06 USD |
-3.9
|
CN¥2.42B 336.91M USD | CN¥3.17M 440.79K USD | CN¥7.63 1.06 USD | CN¥7.87 1.09 USD | CN¥2.42B 336.91M USD | 76.39 | CN¥0.10 0.01 USD | ||
| Digital Value S.p.A. DGV.MI | €28.98 31.68 USD |
0
|
€296.76M 324.4M USD | €13.59K 14.85K USD | €28.98 31.68 USD | €29.00 31.7 USD | €296.76M 324.4M USD | 21.15 | €1.37 1.5 USD | ||
| WITS Corp. 4953.TWO | NT$140.00 4.45 USD |
-2.11
|
NT$9.99B 317.3M USD | NT$1.38M 43.76K USD | NT$130.50 4.15 USD | NT$140.50 4.46 USD | NT$9.99B 317.3M USD | 16.76 | NT$8.35 0.27 USD | ||
| Metaage Corporation 6112.TW | NT$50.50 1.6 USD |
+1
|
NT$9.51B 302.25M USD | NT$3.90M 124.01K USD | NT$45.00 1.43 USD | NT$50.70 1.61 USD | NT$9.51B 302.25M USD | 27.90 | NT$1.81 0.06 USD | ||
| Unisys UIS | $4.07 — |
-5.79
|
$296.72M — | $747.43K — | $4.02 — | $4.29 — | $296.72M — | 0 | -$4.87 — | ||
| Infotel SA INF.PA | €38.70 42.3 USD |
-2.15
|
€265.73M 290.48M USD | €3.51K 3.84K USD | €38.55 42.14 USD | €40.30 44.05 USD | €265.73M 290.48M USD | 16.46 | €2.35 2.57 USD | ||
| Econocom Group SE ECONB.BR | €1.59 1.74 USD |
+4.95
|
€258.79M 282.89M USD | €22.56K 24.66K USD | €1.50 1.64 USD | €1.59 1.74 USD | €258.79M 282.89M USD | 4.96 | €0.32 0.35 USD | ||
| TechTarget TTGT | $3.87 — |
-8.51
|
$279.80M — | $277.94K — | $3.83 — | $4.22 — | $279.80M — | 0 | -$7.72 — | ||
| The Hackett HCKT | $10.93 — |
-1.26
|
$275.31M — | $304.92K — | $10.58 — | $11.07 — | $275.31M — | 21.01 | $0.52 — | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥6.46 0.9 USD |
+0.16
|
CN¥1.97B 274M USD | CN¥7.09M 985.96K USD | CN¥6.20 0.86 USD | CN¥6.61 0.92 USD | CN¥1.97B 274M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 13.80 0.39 USD |
-1.43
|
THB 9.58B 269.44M USD | THB 2.94M 82.63K USD | THB 13.60 0.38 USD | THB 13.90 0.39 USD | THB 9.58B 269.44M USD | 15.68 | THB 0.88 0.02 USD | ||
| NCT Alliance Berhad 0056.KL | MYR 0.58 0.12 USD |
0
|
MYR 1.23B 260.88M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 1.23B 260.88M USD | 29.00 | MYR 0.02 0.004 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.21 0.28 USD |
-1.78
|
HK$1.96B 250.34M USD | HK$144.00K 18.41K USD | HK$2.19 0.28 USD | HK$2.23 0.29 USD | HK$1.96B 250.34M USD | 0 | -HK$0.10 -0.01 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥10.69 1.49 USD |
-1.02
|
CN¥1.77B 245.47M USD | CN¥3.13M 435.09K USD | CN¥10.41 1.45 USD | CN¥10.99 1.53 USD | CN¥1.77B 245.47M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.34 2.56 USD |
-0.85
|
€224.38M 245.27M USD | €432.00 472.23 USD | €0.00 0 USD | €0.00 0 USD | €224.38M 245.27M USD | 117.00 | €0.02 0.02 USD | ||
| Conduent Incorporated CNDT | $1.53 — |
-8.38
|
$237.30M — | $1.06M — | $1.53 — | $1.68 — | $237.30M — | 0 | -$1.04 — | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.78 0.17 USD |
0
|
SEK 2.42B 235.86M USD | SEK 460.76K 44.98K USD | SEK 1.75 0.17 USD | SEK 1.81 0.18 USD | SEK 2.42B 235.86M USD | 3.63 | SEK 0.49 0.05 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 88.40 8.63 USD |
-0.34
|
SEK 2.41B 234.95M USD | SEK 77.72K 7.59K USD | SEK 87.70 8.56 USD | SEK 90.50 8.83 USD | SEK 2.41B 234.95M USD | 0 | -SEK 10.43 -1.01 USD | ||
| Dagang NeXchange Berhad 4456.KL | MYR 0.31 0.06 USD |
-3.17
|
MYR 1.06B 225.48M USD | MYR 17.57M 3.74M USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 1.06B 225.48M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Real Consulting S.A. REALCONS.AT | €6.74 7.37 USD |
+0.3
|
€204.25M 223.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €204.25M 223.27M USD | 30.63 | €0.22 0.24 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹140.51 1.7 USD |
-1.9
|
₹17.96B 217.32M USD | ₹54.66K 661.28 USD | ₹137.49 1.66 USD | ₹141.69 1.71 USD | ₹17.96B 217.32M USD | 13.80 | ₹10.18 0.12 USD | ||
| DUG Technology Ltd DUG.AX | A$2.30 1.52 USD |
-1.29
|
A$311.63M 206.26M USD | A$137.00K 90.67K USD | A$2.28 1.51 USD | A$2.33 1.54 USD | A$311.63M 206.26M USD | 115.00 | A$0.02 0.01 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.70 0.13 USD |
-0.42
|
THB 7.22B 203.18M USD | THB 215.29K 6.06K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
| Information Services Group, Inc. III | $4.24 — |
-2.3
|
$202.84M — | $179.42K — | $4.21 — | $4.29 — | $202.84M — | 20.19 | $0.21 — | ||
| Allgeier SE AEIN.DE | €16.25 17.76 USD |
-2.11
|
€183.50M 200.59M USD | €6.29K 6.88K USD | €16.05 17.54 USD | €16.75 18.31 USD | €183.50M 200.59M USD | 52.41 | €0.31 0.34 USD | ||
| Appen Limited APX.AX | A$1.13 0.74 USD |
-1.32
|
A$301.82M 199.76M USD | A$7.82M 5.17M USD | A$1.08 0.71 USD | A$1.15 0.76 USD | A$301.82M 199.76M USD | 0 | -A$0.12 -0.07 USD | ||
| Spectral Capital FCCN | $2.05 — |
+5.13
|
$197.37M — | $300.00 — | $1.94 — | $2.05 — | $197.37M — | 0 | -$0.09 — | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 15.28 0.48 USD |
-4.68
|
TRY 6.15B 192.99M USD | TRY 9.70M 304.64K USD | TRY 15.03 0.47 USD | TRY 16.27 0.51 USD | TRY 6.15B 192.99M USD | 0 | -TRY 0.18 -0.005 USD | ||
| Gofore Oyj GOFORE.HE | €10.62 11.61 USD |
+0.38
|
€172.44M 188.5M USD | €28.54K 31.2K USD | €10.54 11.52 USD | €10.80 11.81 USD | €172.44M 188.5M USD | 20.82 | €0.51 0.56 USD | ||
| Columbus A/S COLUM.CO | DKK 10.00 1.47 USD |
+1.21
|
DKK 1.28B 186.98M USD | DKK 43.32K 6.35K USD | DKK 9.86 1.45 USD | DKK 10.00 1.47 USD | DKK 1.28B 186.98M USD | 166.66 | DKK 0.06 0.008 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$57.90 1.84 USD |
-4.3
|
NT$5.79B 183.98M USD | NT$837.35K 26.61K USD | NT$54.70 1.74 USD | NT$57.90 1.84 USD | NT$5.79B 183.98M USD | 18.61 | NT$3.11 0.1 USD | ||
| Digia Oyj DIGIA.HE | €5.96 6.52 USD |
+0.68
|
€159.10M 173.91M USD | €1.49K 1.63K USD | €5.88 6.43 USD | €6.00 6.56 USD | €159.10M 173.91M USD | 12.41 | €0.48 0.52 USD | ||
| Futong Technology Development Holdings Limited 0465.HK | HK$4.26 0.54 USD |
+3.4
|
HK$1.33B 169.54M USD | HK$104.00K 13.3K USD | HK$4.12 0.53 USD | HK$4.40 0.56 USD | HK$1.33B 169.54M USD | 0 | -HK$0.27 -0.03 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.95 0.17 USD |
-1.65
|
THB 5.94B 167.11M USD | THB 1.33M 37.38K USD | THB 5.85 0.16 USD | THB 6.10 0.17 USD | THB 5.94B 167.11M USD | 10.62 | THB 0.56 0.02 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹17.95 0.22 USD |
-1.43
|
₹13.52B 163.54M USD | ₹140.96K 1.71K USD | ₹17.81 0.22 USD | ₹18.29 0.22 USD | ₹13.52B 163.54M USD | 15.88 | ₹1.13 0.01 USD | ||
| Performance Technologies S.A. PERF.AT | €9.16 10.01 USD |
-0.65
|
€128.71M 140.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.71M 140.7M USD | 18.32 | €0.50 0.55 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$24.00 0.76 USD |
-2.83
|
NT$4.05B 128.57M USD | NT$113.99K 3.62K USD | NT$22.50 0.71 USD | NT$24.20 0.77 USD | NT$4.05B 128.57M USD | 10.25 | NT$2.34 0.07 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$1.26 0.16 USD |
+2.44
|
HK$904.13M 115.6M USD | HK$52.00K 6.65K USD | HK$1.20 0.15 USD | HK$1.26 0.16 USD | HK$904.13M 115.6M USD | 0 | -HK$0.14 -0.01 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 5.12 0.16 USD |
-3.58
|
TRY 3.61B 113.33M USD | TRY 38.53M 1.21M USD | TRY 5.10 0.16 USD | TRY 5.49 0.17 USD | TRY 3.61B 113.33M USD | 2.82 | TRY 1.81 0.06 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.27 0.62 USD |
+0.04
|
QAR 410.20M 112.69M USD | QAR 35.65K 9.79K USD | QAR 2.26 0.62 USD | QAR 2.27 0.62 USD | QAR 410.20M 112.69M USD | 9.87 | QAR 0.23 0.06 USD | ||
| Glintt Global, S.A. GLINT.LS | €1.18 1.29 USD |
-1.67
|
€102.62M 112.17M USD | €11.65K 12.73K USD | €1.18 1.29 USD | €1.20 1.31 USD | €102.62M 112.17M USD | 13.11 | €0.09 0.1 USD | ||
| WidePoint WYY | $10.97 — |
-2.66
|
$108.46M — | $242.10K — | $10.47 — | $12.08 — | $108.46M — | 0 | -$0.19 — | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 29.18 0.92 USD |
-1.02
|
TRY 3.41B 107.22M USD | TRY 6.24M 195.97K USD | TRY 28.70 0.9 USD | TRY 30.58 0.96 USD | TRY 3.41B 107.22M USD | 26.28 | TRY 1.11 0.03 USD | ||
| TTEC TTEC | $2.18 — |
-5.01
|
$106.08M — | $474.12K — | $2.15 — | $2.30 — | $106.08M — | 0 | -$4.18 — | ||
| Atturra Limited ATA.AX | A$0.43 0.28 USD |
-1.16
|
A$156.44M 103.54M USD | A$28.44K 18.82K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$156.44M 103.54M USD | 0 | A$0.00 0 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$44.95 1.43 USD |
+9.9
|
NT$3.14B 99.93M USD | NT$10.48M 332.87K USD | NT$38.70 1.23 USD | NT$44.95 1.43 USD | NT$3.14B 99.93M USD | 35.96 | NT$1.25 0.04 USD | ||
| CSP CSPI | $8.90 — |
-4.3
|
$89.64M — | $14.77K — | $8.73 — | $9.18 — | $89.64M — | 0 | -$0.01 — | ||
| Solutions 30 SE 0A29.IL | €0.76 0.84 USD |
-92.58
|
€81.86M 89.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.86M 89.49M USD | 0 | -€0.49 -0.5 USD | ||
| Solutions 30 SE S30.PA | €0.75 0.82 USD |
-0.27
|
€80.52M 88.02M USD | €538.34K 588.48K USD | €0.74 0.81 USD | €0.80 0.87 USD | €80.52M 88.02M USD | 0 | -€0.41 -0.4 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 10.90 0.31 USD |
-1.82
|
THB 3.09B 87.07M USD | THB 256.06K 7.2K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 3.09B 87.07M USD | 11.97 | THB 0.91 0.03 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹6.32 0.08 USD |
-1.4
|
₹6.85B 82.82M USD | ₹198.84K 2.41K USD | ₹6.32 0.08 USD | ₹6.40 0.08 USD | ₹6.85B 82.82M USD | 63.20 | ₹0.10 0.001 USD | ||
| Automated Systems Holdings Limited 0771.HK | HK$0.77 0.1 USD |
0
|
HK$646.36M 82.65M USD | HK$90.00K 11.51K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$646.36M 82.65M USD | 7.70 | HK$0.10 0.01 USD | ||
| Ares International Corp. 2471.TW | NT$53.70 1.71 USD |
+0.19
|
NT$2.54B 80.63M USD | NT$238.97K 7.59K USD | NT$50.20 1.6 USD | NT$53.80 1.71 USD | NT$2.54B 80.63M USD | 15.00 | NT$3.58 0.11 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
| DLT Resolution DLTI | $0.96 — |
0
|
$77.37M — | $6.00K — | $0.96 — | $0.96 — | $77.37M — | 0 | -$0.03 — | ||
| Capinfo Company Limited 1075.HK | HK$2.07 0.26 USD |
-2.82
|
HK$599.90M 76.71M USD | HK$21.60K 2.76K USD | HK$2.06 0.26 USD | HK$2.07 0.26 USD | HK$599.90M 76.71M USD | 4.22 | HK$0.49 0.06 USD | ||
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | HK$0.28 0.04 USD |
-1.75
|
HK$587.20M 75.08M USD | HK$742.10K 94.89K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$587.20M 75.08M USD | 4.66 | HK$0.06 0.007 USD | ||
| Infraset Public Company Limited INSET.BK | THB 3.30 0.09 USD |
-1.2
|
THB 2.65B 74.65M USD | THB 4.24M 119.25K USD | THB 3.26 0.09 USD | THB 3.40 0.1 USD | THB 2.65B 74.65M USD | 41.25 | THB 0.08 0.002 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.90 0.17 USD |
0
|
THB 2.60B 73.29M USD | THB 33.73K 949.04 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.60B 73.29M USD | 10.53 | THB 0.56 0.02 USD | ||
| Credit Clear Limited CCR.AX | A$0.21 0.14 USD |
-2.33
|
A$105.63M 69.91M USD | A$779.49K 515.91K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$105.63M 69.91M USD | 21.00 | A$0.01 0.006 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.65 0.37 USD |
-0.43
|
NT$2.16B 68.61M USD | NT$420.83K 13.37K USD | NT$11.40 0.36 USD | NT$11.75 0.37 USD | NT$2.16B 68.61M USD | 14.38 | NT$0.81 0.03 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 4.04 0.11 USD |
-1.46
|
THB 2.41B 67.83M USD | THB 371.03K 10.44K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 2.41B 67.83M USD | 8.59 | THB 0.47 0.01 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥59 0.4 USD |
-4.84
|
¥10B 67.16M USD | ¥1M 8.18K USD | ¥58 0.39 USD | ¥61 0.41 USD | ¥10B 67.16M USD | 48.36 | ¥1 0.008 USD | ||
| Microware Group Limited 1985.HK | HK$1.75 0.22 USD |
+0.57
|
HK$525.00M 67.13M USD | HK$8.46M 1.08M USD | HK$1.71 0.22 USD | HK$1.75 0.22 USD | HK$525.00M 67.13M USD | 0 | HK$0.00 0 USD | ||
| Circle S.p.A. CIRC.MI | €12.60 13.77 USD |
+2.02
|
€60.21M 65.82M USD | €160.00 174.9 USD | €12.45 13.61 USD | €12.60 13.77 USD | €60.21M 65.82M USD | 25.19 | €0.50 0.55 USD | ||
| Harvest Miracle Capital Berhad 0060.KL | MYR 0.14 0.03 USD |
0
|
MYR 287.90M 61.22M USD | MYR 40.30K 8.57K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 287.90M 61.22M USD | 0 | MYR 0.00 0 USD | ||
| China ITS (Holdings) Co., Ltd. 1900.HK | HK$0.25 0.03 USD |
-2.75
|
HK$426.61M 54.55M USD | HK$368.00K 47.05K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$426.61M 54.55M USD | 4.95 | HK$0.05 0.006 USD | ||
| Maxnerva Technology Services Limited 1037.HK | HK$0.56 0.07 USD |
-3.45
|
HK$395.46M 50.56M USD | HK$298.00K 38.1K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$395.46M 50.56M USD | 0 | -HK$0.02 -0.002 USD | ||
| Mindtell Technology Limited 8611.HK | HK$0.79 0.1 USD |
-1.25
|
HK$369.72M 47.27M USD | HK$465.00K 59.46K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$369.72M 47.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 6.15 0.17 USD |
-2.4
|
THB 1.63B 45.81M USD | THB 1.54M 43.38K USD | THB 6.10 0.17 USD | THB 6.40 0.18 USD | THB 1.63B 45.81M USD | 0 | -THB 0.13 -0.003 USD | ||
| Future Data Group Limited 8229.HK | HK$0.64 0.08 USD |
+3.23
|
HK$352.44M 45.06M USD | HK$7.30M 933.4K USD | HK$0.62 0.08 USD | HK$0.70 0.09 USD | HK$352.44M 45.06M USD | 0 | -HK$0.07 -0.008 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.97 0.21 USD |
-0.58
|
₹3.52B 42.58M USD | ₹35.42K 428.52 USD | ₹16.83 0.2 USD | ₹17.25 0.21 USD | ₹3.52B 42.58M USD | 9.32 | ₹1.82 0.02 USD | ||
| White Pearl Technology Group AB WPTG-B.ST | SEK 14.06 1.37 USD |
-0.28
|
SEK 435.61M 42.52M USD | SEK 35.85K 3.5K USD | SEK 14.06 1.37 USD | SEK 14.62 1.43 USD | SEK 435.61M 42.52M USD | 4.89 | SEK 2.87 0.28 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$1.20 0.15 USD |
0
|
HK$325.50M 41.62M USD | HK$8.00K 1.02K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$325.50M 41.62M USD | 120.00 | HK$0.01 0.001 USD | ||
| Karin Technology Holdings Limited K29.SI | SGD 0.26 0.19 USD |
0
|
SGD 54.90M 41.15M USD | SGD 200.50K 150.27K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 54.90M 41.15M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Byte Metaverse Holdings Limited 8645.HK | HK$0.41 0.05 USD |
0
|
HK$310.17M 39.66M USD | HK$6.00K 767.18 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$310.17M 39.66M USD | 0 | -HK$0.02 -0.002 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥113 0.76 USD |
-5.04
|
¥6B 37.48M USD | ¥258K 1.74K USD | ¥113 0.76 USD | ¥118 0.8 USD | ¥6B 37.48M USD | 0 | -¥54 -0.3 USD | ||
| Computer And Technologies Holdings Limited 0046.HK | HK$1.20 0.15 USD |
0
|
HK$291.98M 37.33M USD | HK$12.00K 1.53K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$291.98M 37.33M USD | 15.00 | HK$0.08 0.01 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.80 0.02 USD |
0
|
₹3.08B 37.23M USD | ₹562.75K 6.81K USD | ₹1.80 0.02 USD | ₹1.80 0.02 USD | ₹3.08B 37.23M USD | 90.00 | ₹0.02 0.0002 USD | ||
| i-Control Holdings Limited 1402.HK | HK$0.28 0.04 USD |
-3.51
|
HK$288.89M 36.94M USD | HK$80.00K 10.23K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$288.89M 36.94M USD | 0 | HK$0.00 0 USD | ||
| DXN Limited DXN.AX | A$0.18 0.12 USD |
+34.62
|
A$54.99M 36.39M USD | A$47.18M 31.23M USD | A$0.14 0.09 USD | A$0.22 0.15 USD | A$54.99M 36.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Arribatec Group ASA ARR.OL | NOK 5.62 0.54 USD |
+1.44
|
NOK 376.15M 36.08M USD | NOK 518.11K 49.7K USD | NOK 5.56 0.53 USD | NOK 5.82 0.56 USD | NOK 376.15M 36.08M USD | 12.21 | NOK 0.46 0.04 USD | ||
| Atende S.A. ATD.WA | PLN 3.88 0.99 USD |
-6.51
|
PLN 141.01M 35.84M USD | PLN 179.67K 45.67K USD | PLN 3.83 0.97 USD | PLN 4.19 1.06 USD | PLN 141.01M 35.84M USD | 77.59 | PLN 0.05 0.01 USD | ||
| Edensoft Holdings Limited 1147.HK | HK$0.13 0.02 USD |
-4.41
|
HK$265.84M 33.99M USD | HK$880.00K 112.52K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$265.84M 33.99M USD | 13.00 | HK$0.01 0.001 USD | ||
| 9F JFU | $2.82 — |
-6.18
|
$33.20M — | $4.76K — | $2.82 — | $2.99 — | $33.20M — | 1.34 | $2.10 — | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
-1.37
|
A$49.71M 32.9M USD | A$9.53K 6.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$49.71M 32.9M USD | 0 | A$0.00 0 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.31 0.23 USD |
-1.59
|
CA$43.74M 32.45M USD | CA$110.36K 81.89K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$43.74M 32.45M USD | 1.29 | CA$0.24 0.18 USD | ||
| EarthLabs SPOFF | $0.22 — |
-1.75
|
$31.60M — | $2.50K — | $0.23 — | $0.23 — | $31.60M — | 1.31 | $0.17 — | ||
| OneForce Holdings Limited 1933.HK | HK$0.50 0.06 USD |
+39.44
|
HK$245.23M 31.36M USD | HK$19.04M 2.43M USD | HK$0.33 0.04 USD | HK$0.55 0.07 USD | HK$245.23M 31.36M USD | 0 | -HK$0.22 -0.02 USD | ||
| Digital Workforce Services Oyj DWF.HE | €2.40 2.62 USD |
-2.04
|
€27.51M 30.08M USD | €8.71K 9.52K USD | €2.40 2.62 USD | €2.50 2.73 USD | €27.51M 30.08M USD | 0 | -€0.07 -0.07 USD | ||
| Pivotree Inc. PVT.V | CA$1.50 1.11 USD |
-5.66
|
CA$39.26M 29.14M USD | CA$5.90K 4.38K USD | CA$1.50 1.11 USD | CA$1.55 1.15 USD | CA$39.26M 29.14M USD | 9.37 | CA$0.16 0.12 USD | ||
| Observit AB OBSE.ST | SEK 0.50 0.05 USD |
+3.01
|
SEK 297.39M 29.03M USD | SEK 1.95M 190.11K USD | SEK 0.47 0.05 USD | SEK 0.52 0.05 USD | SEK 297.39M 29.03M USD | 0 | SEK 0.00 0 USD | ||
| ICO Group Limited 1460.HK | HK$0.24 0.03 USD |
-0.41
|
HK$214.13M 27.38M USD | HK$336.00K 42.96K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$214.13M 27.38M USD | 12.20 | HK$0.02 0.002 USD | ||
| Comms Group Limited CCG.AX | A$0.08 0.05 USD |
+1.35
|
A$41.01M 27.14M USD | A$90.25K 59.73K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$41.01M 27.14M USD | 0 | A$0.00 0 USD | ||
| Dataproces Group A/S DATA.CO | DKK 4.93 0.72 USD |
-1
|
DKK 182.94M 26.82M USD | DKK 10.27K 1.51K USD | DKK 4.89 0.72 USD | DKK 4.98 0.73 USD | DKK 182.94M 26.82M USD | 27.38 | DKK 0.18 0.03 USD | ||
| COSOL Limited COS.AX | A$0.22 0.15 USD |
0
|
A$40.04M 26.5M USD | A$40.94K 27.09K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$40.04M 26.5M USD | 11.00 | A$0.02 0.01 USD | ||
| CLPS Incorporation CLPS | $0.87 — |
-3.2
|
$26.00M — | $14.97K — | $0.87 — | $0.93 — | $26.00M — | 0 | -$0.24 — | ||
| Vongroup Limited 0318.HK | HK$0.67 0.09 USD |
-6.94
|
HK$193.13M 24.69M USD | HK$35.75K 4.57K USD | HK$0.67 0.09 USD | HK$0.71 0.09 USD | HK$193.13M 24.69M USD | 16.75 | HK$0.04 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||