Country: Hong Kong Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (33)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- HKSE (33)
Technology (33)
- {{item.name}}
- All sectors
- Technology (33)
Information Technology Services (33)
- {{item.name}}
- All Industries
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (14)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $19.88 2.54 USD |
+5.52
|
$30.92B 3.95B USD | $5.17M 661.59K USD | $19.82 2.53 USD | $20.9 2.67 USD | $30.92B 3.95B USD | 0 | -$0.6 -0.07 USD | |
| TRAVELSKY TECH 0696.HK | $10.3 1.32 USD |
+2.18
|
$30.14B 3.85B USD | $2.04M 261.22K USD | $10.2 1.3 USD | $10.48 1.34 USD | $30.14B 3.85B USD | 13.55 | $0.76 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $4.22 0.54 USD |
+2.93
|
$10.42B 1.33B USD | $16.5M 2.11M USD | $4.2 0.54 USD | $4.34 0.55 USD | $10.42B 1.33B USD | 20.09 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $2.36 0.3 USD |
+2.16
|
$3.95B 505.02M USD | $3.23M 413.51K USD | $2.33 0.3 USD | $2.39 0.31 USD | $3.95B 505.02M USD | 0 | -$0.18 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $1.97 0.25 USD |
+13.22
|
$1.3B 165.77M USD | $1.28M 163.66K USD | $1.8 0.23 USD | $2.03 0.26 USD | $1.3B 165.77M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.28 0.16 USD |
+7.56
|
$896M 114.56M USD | $70K 8.95K USD | $1.28 0.16 USD | $1.28 0.16 USD | $896M 114.56M USD | 10.66 | $0.12 0.02 USD | |
| AUTOMATED SYS 0771.HK | $0.75 0.1 USD |
0
|
$625.27M 79.95M USD | $2K 255.73 USD | $0.75 0.1 USD | $0.75 0.1 USD | $625.27M 79.95M USD | 4.16 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.26 0.03 USD |
0
|
$545.26M 69.72M USD | $852K 108.94K USD | $0.26 0.03 USD | $0.27 0.03 USD | $545.26M 69.72M USD | 3.25 | $0.08 0.01 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.8199 0.1 USD |
+12.33
|
$531.01M 67.9M USD | $50K 6.39K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $531.01M 67.9M USD | 0 | -$0.12 -0.01 USD | |
| Mindtell Technology Limited 8611.HK | $0.9599 0.12 USD |
+3.23
|
$449.28M 57.45M USD | $120K 15.34K USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $449.28M 57.45M USD | 0 | -$0.01 -0.001 USD | |
| Microware Group Limited 1985.HK | $1.3 0.17 USD |
+3.17
|
$390M 49.87M USD | $528K 67.51K USD | $1.26 0.16 USD | $1.31 0.17 USD | $390M 49.87M USD | 10.83 | $0.12 0.02 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
+2.22
|
$237.39M 30.35M USD | $1.45M 185.27K USD | $0.13 0.02 USD | $0.16 0.02 USD | $237.39M 30.35M USD | 4.59 | $0.03 0.003 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0058 USD |
0
|
$237.18M 30.33M USD | $4.56M 583.05K USD | $0.04 0.0056 USD | $0.05 0.0069 USD | $237.18M 30.33M USD | 0 | -$0.01 -0.001 USD | |
| I-CONTROL 1402.HK | $0.2099 0.03 USD |
+9.47
|
$218.5M 27.94M USD | $140K 17.9K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $218.5M 27.94M USD | 0 | -$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1499 0.02 USD |
0
|
$216.88M 27.73M USD | $2.25M 287.69K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $216.88M 27.73M USD | 0 | $0 0 USD | |
| HC Group Inc. 2280.HK | $0.1499 0.02 USD |
+12.1
|
$191.25M 24.45M USD | $26K 3.32K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $191.25M 24.45M USD | 0 | -$0.4 -0.05 USD | |
| ICO GROUP 1460.HK | $0.2099 0.03 USD |
+8.08
|
$187.8M 24.01M USD | $104K 13.3K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $187.8M 24.01M USD | 7.13 | $0.03 0.003 USD | |
| MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
-5.66
|
$175.39M 22.43M USD | $850K 108.68K USD | $0.25 0.03 USD | $0.27 0.03 USD | $175.39M 22.43M USD | 0 | -$0.02 -0.002 USD | |
| EDENSOFT 1147.HK | $0.08 0.01 USD |
+1.2
|
$171.78M 21.96M USD | $260K 33.24K USD | $0.08 0.01 USD | $0.08 0.01 USD | $171.78M 21.96M USD | 0 | $0 0 USD | |
| Quantum Thinking Limited 8050.HK | $0.13 0.02 USD |
0
|
$170.89M 21.85M USD | $6K 767.18 USD | $0.13 0.02 USD | $0.13 0.02 USD | $170.89M 21.85M USD | 0 | -$0.01 -0.001 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.11 0.01 USD |
0
|
$65.31M 8.35M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $65.31M 8.35M USD | 5.29 | $0.02 0.002 USD | |
| KANTONE HOLDING 1059.HK | $0.16 0.02 USD |
-5.85
|
$60.38M 7.72M USD | $3K 383.59 USD | $0.16 0.02 USD | $0.16 0.02 USD | $60.38M 7.72M USD | 4.02 | $0.04 0.005 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0086 USD |
+3.03
|
$40.8M 5.22M USD | $208K 26.6K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $40.8M 5.22M USD | 0 | $0 0 USD | |
| hmvod Limited 8103.HK | $0.2399 0.03 USD |
+8.11
|
$31.07M 3.97M USD | $34.5K 4.41K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $31.07M 3.97M USD | 0 | -$0.04 -0.005 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0023 USD |
-18.18
|
$23.71M 3.03M USD | $280K 35.8K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $23.71M 3.03M USD | 0 | $0 0 USD | |
| CAPINFO 1075.HK | $2.05 0.26 USD |
+3.02
|
$594.11M 75.96M USD | $117K 14.96K USD | $2 0.26 USD | $2.05 0.26 USD | $594.11M 75.96M USD | 0 | -$0.05 -0.006 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.55 0.2 USD |
+0.65
|
$376.18M 48.1M USD | $10K 1.28K USD | $1.55 0.2 USD | $1.55 0.2 USD | $376.18M 48.1M USD | 12.91 | $0.12 0.02 USD | |
| China Information Technology Development Limited 8178.HK | $3.15 0.4 USD |
+1.61
|
$230.79M 29.51M USD | $154.71K 19.78K USD | $3.01 0.38 USD | $3.15 0.4 USD | $230.79M 29.51M USD | 0 | -$0.56 -0.07 USD | |
| Future Data Group Limited 8229.HK | $0.32 0.04 USD |
-11.11
|
$174.94M 22.37M USD | $10K 1.28K USD | $0.32 0.04 USD | $0.32 0.04 USD | $174.94M 22.37M USD | 0 | -$0.03 -0.003 USD | |
| FUTONG TECH 0465.HK | $0.28 0.04 USD |
-5.08
|
$87.15M 11.14M USD | $484K 61.89K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $87.15M 11.14M USD | 0 | -$0.25 -0.03 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
-0.94
|
$84.34M 10.78M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $84.34M 10.78M USD | 5.25 | $0.02 0.002 USD | |
| VONGROUP 0318.HK | $0.3099 0.04 USD |
0
|
$82.6M 10.56M USD | $30K 3.84K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $82.6M 10.56M USD | 3.81 | $0.08 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}