Country: Hong Kong Exchange: HKSE Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (31)
- {{country.name}}
- All countries
- Hong Kong (31)
HKSE (31)
- {{item.name}}
- All exchanges
- HKSE (31)
Technology (31)
- {{item.name}}
- All sectors
- Technology (31)
Information Technology Services (31)
- {{item.name}}
- All Industries
- Information Technology Services (31)
- Software-Application (1)
- Software-Infrastructure (1)
- Communication Equipment (28)
- Computer Hardware (8)
- Consumer Electronics (21)
- Electronic Components (35)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (13)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GDS Holdings Limited 9698.HK | HK$33.76 4.32 USD |
+4.2
|
HK$54.12B 6.92B USD | HK$5.60M 716.31K USD | HK$33.40 4.27 USD | HK$34.30 4.39 USD | HK$54.12B 6.92B USD | 20.21 | HK$1.67 0.21 USD | ||
| TravelSky Technology Limited 0696.HK | HK$8.87 1.13 USD |
-0.89
|
HK$25.96B 3.32B USD | HK$3.60M 460.04K USD | HK$8.84 1.13 USD | HK$8.95 1.14 USD | HK$25.96B 3.32B USD | 9.53 | HK$0.93 0.12 USD | ||
| VSTECS Holdings Limited 0856.HK | HK$10.19 1.3 USD |
+0.79
|
HK$14.57B 1.86B USD | HK$5.48M 700.95K USD | HK$9.99 1.28 USD | HK$10.29 1.32 USD | HK$14.57B 1.86B USD | 10.39 | HK$0.98 0.13 USD | ||
| Chinasoft International Limited 0354.HK | HK$3.91 0.5 USD |
-3.46
|
HK$9.82B 1.26B USD | HK$34.06M 4.35M USD | HK$3.90 0.5 USD | HK$4.22 0.54 USD | HK$9.82B 1.26B USD | 27.92 | HK$0.14 0.02 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.17 0.28 USD |
-3.56
|
HK$1.92B 245.81M USD | HK$590.00K 75.44K USD | HK$2.15 0.27 USD | HK$2.24 0.29 USD | HK$1.92B 245.81M USD | 0 | -HK$0.10 -0.01 USD | ||
| Futong Technology Development Holdings Limited 0465.HK | HK$3.84 0.49 USD |
-6.11
|
HK$1.20B 152.82M USD | HK$710.00K 90.78K USD | HK$3.68 0.47 USD | HK$4.17 0.53 USD | HK$1.20B 152.82M USD | 0 | -HK$0.27 -0.03 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$1.25 0.16 USD |
+0.81
|
HK$896.95M 114.69M USD | HK$152.32K 19.48K USD | HK$1.21 0.15 USD | HK$1.26 0.16 USD | HK$896.95M 114.69M USD | 0 | -HK$0.14 -0.01 USD | ||
| Automated Systems Holdings Limited 0771.HK | HK$0.77 0.1 USD |
0
|
HK$646.36M 82.65M USD | HK$420.00K 53.7K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$646.36M 82.65M USD | 7.70 | HK$0.10 0.01 USD | ||
| Capinfo Company Limited 1075.HK | HK$2.08 0.27 USD |
-2.35
|
HK$602.80M 77.08M USD | HK$43.60K 5.57K USD | HK$2.06 0.26 USD | HK$2.08 0.27 USD | HK$602.80M 77.08M USD | 4.24 | HK$0.49 0.06 USD | ||
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | HK$0.28 0.04 USD |
-3.51
|
HK$576.72M 73.74M USD | HK$4.95M 633.18K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$576.72M 73.74M USD | 4.58 | HK$0.06 0.007 USD | ||
| Microware Group Limited 1985.HK | HK$1.67 0.21 USD |
-5.11
|
HK$501.00M 64.06M USD | HK$1.63M 207.9K USD | HK$1.66 0.21 USD | HK$1.78 0.23 USD | HK$501.00M 64.06M USD | 0 | HK$0.00 0 USD | ||
| China ITS (Holdings) Co., Ltd. 1900.HK | HK$0.24 0.03 USD |
-0.42
|
HK$411.12M 52.57M USD | HK$162.00K 20.71K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$411.12M 52.57M USD | 4.77 | HK$0.05 0.006 USD | ||
| Maxnerva Technology Services Limited 1037.HK | HK$0.58 0.07 USD |
-3.33
|
HK$409.58M 52.37M USD | HK$952.00K 121.73K USD | HK$0.55 0.07 USD | HK$0.62 0.08 USD | HK$409.58M 52.37M USD | 0 | -HK$0.02 -0.002 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$1.38 0.18 USD |
-2.82
|
HK$374.32M 47.86M USD | HK$30.00K 3.84K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$374.32M 47.86M USD | 138.00 | HK$0.01 0.001 USD | ||
| Mindtell Technology Limited 8611.HK | HK$0.78 0.1 USD |
0
|
HK$365.04M 46.67M USD | HK$240.00K 30.69K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$365.04M 46.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| Future Data Group Limited 8229.HK | HK$0.63 0.08 USD |
+1.61
|
HK$346.93M 44.36M USD | HK$40.00K 5.11K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$346.93M 44.36M USD | 0 | -HK$0.07 -0.008 USD | ||
| Byte Metaverse Holdings Limited 8645.HK | HK$0.40 0.05 USD |
-2.44
|
HK$302.60M 38.69M USD | HK$414.00K 52.94K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$302.60M 38.69M USD | 0 | -HK$0.02 -0.002 USD | ||
| Computer And Technologies Holdings Limited 0046.HK | HK$1.21 0.15 USD |
-0.82
|
HK$294.41M 37.64M USD | HK$38.00K 4.86K USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$294.41M 37.64M USD | 15.12 | HK$0.08 0.01 USD | ||
| i-Control Holdings Limited 1402.HK | HK$0.28 0.04 USD |
0
|
HK$288.89M 36.94M USD | HK$150.00K 19.18K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$288.89M 36.94M USD | 0 | HK$0.00 0 USD | ||
| Edensoft Holdings Limited 1147.HK | HK$0.13 0.02 USD |
+3.88
|
HK$274.02M 35.04M USD | HK$770.00K 98.45K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$274.02M 35.04M USD | 13.40 | HK$0.01 0.001 USD | ||
| ICO Group Limited 1460.HK | HK$0.25 0.03 USD |
+2.04
|
HK$219.40M 28.05M USD | HK$760.00K 97.18K USD | HK$0.24 0.03 USD | HK$0.29 0.04 USD | HK$219.40M 28.05M USD | 12.50 | HK$0.02 0.002 USD | ||
| Vongroup Limited 0318.HK | HK$0.74 0.09 USD |
+7.25
|
HK$213.31M 27.27M USD | HK$770.00K 98.45K USD | HK$0.71 0.09 USD | HK$0.80 0.1 USD | HK$213.31M 27.27M USD | 18.50 | HK$0.04 0.005 USD | ||
| OneForce Holdings Limited 1933.HK | HK$0.41 0.05 USD |
-8.89
|
HK$203.12M 25.97M USD | HK$12.82M 1.64M USD | HK$0.39 0.05 USD | HK$0.51 0.07 USD | HK$203.12M 25.97M USD | 0 | -HK$0.22 -0.02 USD | ||
| Kantone Holdings Limited 1059.HK | HK$0.41 0.05 USD |
-5.81
|
HK$151.89M 19.42M USD | HK$84.22K 10.77K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$151.89M 19.42M USD | 8.09 | HK$0.05 0.006 USD | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.02 USD |
0
|
HK$96.39M 12.33M USD | HK$140.00K 17.9K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$96.39M 12.33M USD | 12.00 | HK$0.01 0.001 USD | ||
| Kinetix Systems Holdings Limited 8606.HK | HK$0.06 0.0077 USD |
+7.02
|
HK$88.20M 11.28M USD | HK$120.00K 15.34K USD | HK$0.06 0.0072 USD | HK$0.06 0.0077 USD | HK$88.20M 11.28M USD | 0 | HK$0.00 0 USD | ||
| Platt Nera International Limited 1949.HK | HK$0.42 0.05 USD |
-7.69
|
HK$80.64M 10.31M USD | HK$12.00K 1.53K USD | HK$0.42 0.05 USD | HK$0.47 0.06 USD | HK$80.64M 10.31M USD | 0 | -HK$0.15 -0.01 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.13 0.02 USD |
+1.63
|
HK$77.01M 9.85M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$77.01M 9.85M USD | 6.25 | HK$0.02 0.002 USD | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.02 0.0025 USD |
-9.09
|
HK$26.34M 3.37M USD | HK$115.00K 14.7K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$26.34M 3.37M USD | 0 | -HK$1.05 -0.1 USD | ||
| China Information Technology Development Limited 8178.HK | HK$0.20 0.02 USD |
-1.02
|
HK$23.15M 2.96M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$23.15M 2.96M USD | 0 | -HK$1.07 -0.1 USD | ||
| HC Group Inc. 2280.HK | HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.20 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}