Pagina di risultati 3 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (967)
Information technology (967)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.41 0.09 USD |
+5.19
|
MYR 1.43B 303.9M USD | MYR 19.01M 4.04M USD | MYR 0.38 0.08 USD | MYR 0.41 0.09 USD | MYR 1.43B 303.9M USD | 0 | -MYR 0.06 -0.01 USD | ||
Information Services
III
US
|
$6.32 — |
+3.1
|
$300.90M — | $104.53K — | $6.13 — | $6.37 — | $300.90M — | 25.28 | $0.25 — |
|
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.48 0.96 USD |
+2.53
|
CN¥2.03B 299.92M USD | CN¥6.27M 924.95K USD | CN¥6.27 0.93 USD | CN¥6.51 0.96 USD | CN¥2.03B 299.92M USD | 0 | -CN¥2.17 -0.3 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€8.44 9.74 USD |
0
|
€258.87M 298.82M USD | €20.17K 23.28K USD | €8.32 9.6 USD | €8.46 9.77 USD | €258.87M 298.82M USD | 25.57 | €0.33 0.38 USD | ||
izertis, S.A.
IZER.MC
ES
|
€7.28 8.4 USD |
+1.39
|
€254.56M 293.85M USD | €4.56K 5.26K USD | €7.16 8.27 USD | €7.28 8.4 USD | €254.56M 293.85M USD | 121.33 | €0.06 0.07 USD | ||
WITS Corp.
4953.TWO
TW
|
NT$115.00 3.65 USD |
+0.44
|
NT$8.32B 264.29M USD | NT$334.26K 10.62K USD | NT$112.00 3.56 USD | NT$116.00 3.69 USD | NT$8.32B 264.29M USD | 10.92 | NT$10.53 0.33 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.27 0.29 USD |
+2.02
|
HK$2.06B 263.34M USD | HK$928.00K 118.66K USD | HK$2.22 0.28 USD | HK$2.27 0.29 USD | HK$2.06B 263.34M USD | 0 | -HK$0.09 -0.01 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.53 1.77 USD |
+0.66
|
€224.03M 258.6M USD | €39.62K 45.73K USD | €1.49 1.72 USD | €1.55 1.79 USD | €224.03M 258.6M USD | 5.88 | €0.26 0.3 USD | ||
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.55 0.12 USD |
+0.92
|
MYR 1.16B 247.24M USD | MYR 960.70K 204.27K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 1.16B 247.24M USD | 27.50 | MYR 0.02 0.004 USD | ||
GSDT Fintech
GSDT
US
|
$0.16 — |
0
|
$240.99M — | $100.00 — | $0.16 — | $0.16 — | $240.99M — | 0 | $0.00 — |
|
|
Econocom Group SE
1E91.SG
DE
|
€1.42 1.63 USD |
+0.71
|
€207.19M 239.16M USD | €997.00 1.15K USD | €1.42 1.63 USD | €1.53 1.76 USD | €207.19M 239.16M USD | 5.24 | €0.27 0.31 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.20 0.34 USD |
+0.83
|
THB 8.47B 238.2M USD | THB 430.71K 12.12K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 8.47B 238.2M USD | 13.40 | THB 0.91 0.03 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$43.90 1.39 USD |
+6.17
|
NT$7.40B 235.19M USD | NT$16.30M 518.06K USD | NT$38.50 1.22 USD | NT$45.45 1.44 USD | NT$7.40B 235.19M USD | 16.50 | NT$2.66 0.08 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.20 0.77 USD |
+1.56
|
CN¥1.59B 234.05M USD | CN¥3.63M 535.32K USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥1.59B 234.05M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.40 1.39 USD |
+2.62
|
CN¥1.55B 229.05M USD | CN¥3.90M 575.47K USD | CN¥9.04 1.33 USD | CN¥9.46 1.4 USD | CN¥1.55B 229.05M USD | 0 | -CN¥0.56 -0.08 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.82 13.64 USD |
+1.37
|
€191.92M 221.54M USD | €14.39K 16.61K USD | €11.58 13.37 USD | €11.94 13.78 USD | €191.92M 221.54M USD | 14.96 | €0.79 0.91 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.00 2.3 USD |
-1.24
|
€191.30M 220.82M USD | €6.04K 6.97K USD | €1.97 2.27 USD | €2.03 2.34 USD | €191.30M 220.82M USD | 22.16 | €0.09 0.1 USD | ||
Conduent
CNDT
US
|
$1.41 — |
+2.92
|
$219.51M — | $297.27K — | $1.38 — | $1.42 — | $219.51M — | 0 | -$1.13 — |
|
|
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.66 0.16 USD |
-0.24
|
SEK 2.25B 219.43M USD | SEK 939.52K 91.71K USD | SEK 1.64 0.16 USD | SEK 1.69 0.16 USD | SEK 2.25B 219.43M USD | 0 | -SEK 0.59 -0.05 USD | ||
Appen Limited
APX.AX
AU
|
A$1.14 0.79 USD |
+3.18
|
A$305.34M 213.3M USD | A$2.48M 1.73M USD | A$1.08 0.75 USD | A$1.16 0.81 USD | A$305.34M 213.3M USD | 0 | -A$0.04 -0.02 USD | ||
Unisys
UIS
US
|
$2.88 — |
-1.2
|
$210.41M — | $428.04K — | $2.86 — | $2.98 — | $210.41M — | 0 | -$4.31 — |
|
|
TSS
TSSI
US
|
$7.22 — |
+3.74
|
$203.77M — | $234.24K — | $7.09 — | $7.29 — | $203.77M — | 11.83 | $0.61 — |
|
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.70 0.13 USD |
-0.42
|
THB 7.22B 203.18M USD | THB 625.20K 17.59K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
TechTarget
TTGT
US
|
$2.77 — |
+0.54
|
$202.00M — | $223.82K — | $2.74 — | $2.82 — | $202.00M — | 0 | -$1.63 — |
|
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.88 0.22 USD |
-0.94
|
₹16.50B 199.68M USD | ₹494.68K 5.98K USD | ₹17.83 0.22 USD | ₹18.20 0.22 USD | ₹16.50B 199.68M USD | 16.10 | ₹1.11 0.01 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$218.00 6.93 USD |
+9.82
|
NT$6.23B 197.88M USD | NT$631.58K 20.07K USD | NT$209.50 6.66 USD | NT$218.00 6.93 USD | NT$6.23B 197.88M USD | 12.42 | NT$17.54 0.56 USD | ||
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$57.90 1.84 USD |
+3.02
|
NT$5.79B 183.98M USD | NT$1.96M 62.4K USD | NT$55.30 1.76 USD | NT$58.10 1.85 USD | NT$5.79B 183.98M USD | 18.43 | NT$3.14 0.1 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,815 11.19 USD |
+0.28
|
¥30B 183.13M USD | ¥822K 5.07K USD | ¥1,700 10.48 USD | ¥1,815 11.19 USD | ¥30B 183.13M USD | 25.40 | ¥71 0.44 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.85 15.99 USD |
+1.09
|
€154.75M 178.63M USD | €3.84K 4.43K USD | €13.75 15.87 USD | €13.95 16.1 USD | €154.75M 178.63M USD | 32.97 | €0.42 0.48 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.73 1.21 USD |
+2.99
|
A$234.09M 163.53M USD | A$236.45K 165.18K USD | A$1.67 1.16 USD | A$1.73 1.21 USD | A$234.09M 163.53M USD | 86.25 | A$0.02 0.01 USD | ||
Spectral Capital
FCCN
US
|
$1.68 — |
+5
|
$161.77M — | $1.66K — | $1.68 — | $1.70 — | $161.77M — | 168.00 | $0.01 — |
|
|
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.45 10.91 USD |
+0.75
|
€135.52M 156.43M USD | €7.66K 8.84K USD | €9.38 10.83 USD | €9.50 10.97 USD | €135.52M 156.43M USD | 19.68 | €0.48 0.55 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.04 5.82 USD |
+1.82
|
€134.54M 155.3M USD | €8.71K 10.06K USD | €4.97 5.74 USD | €5.06 5.84 USD | €134.54M 155.3M USD | 11.19 | €0.45 0.52 USD | ||
Fortune Information Systems Corp
2468.TW
TW
|
NT$68.30 2.17 USD |
+3.48
|
NT$4.78B 151.83M USD | NT$57.17M 1.82M USD | NT$63.40 2.01 USD | NT$71.20 2.26 USD | NT$4.78B 151.83M USD | 50.22 | NT$1.36 0.04 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.20 0.15 USD |
-4.59
|
THB 5.19B 145.91M USD | THB 3.88M 109.17K USD | THB 5.20 0.15 USD | THB 5.45 0.15 USD | THB 5.19B 145.91M USD | 9.62 | THB 0.54 0.02 USD | ||
TTEC
TTEC
US
|
$2.76 — |
+15
|
$136.30M — | $4.11M — | $2.46 — | $3.03 — | $136.30M — | 0 | -$4.14 — |
|
|
Glintt Global, S.A.
GLINT.LS
PT
|
€1.19 1.37 USD |
-1.24
|
€103.49M 119.46M USD | €18.05K 20.83K USD | €1.18 1.36 USD | €1.22 1.41 USD | €103.49M 119.46M USD | 11.90 | €0.10 0.12 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$20.15 0.64 USD |
+9.81
|
NT$3.73B 118.67M USD | NT$26.35M 837.43K USD | NT$18.90 0.6 USD | NT$20.15 0.64 USD | NT$3.73B 118.67M USD | 17.22 | NT$1.17 0.04 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$2.85 0.36 USD |
+4.4
|
HK$897.63M 114.77M USD | HK$250.00K 31.97K USD | HK$2.70 0.35 USD | HK$3.20 0.41 USD | HK$897.63M 114.77M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.66 1.92 USD |
0
|
€94.02M 108.53M USD | €15.84K 18.28K USD | €1.66 1.92 USD | €1.66 1.92 USD | €94.02M 108.53M USD | 15.09 | €0.11 0.13 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.44 0.12 USD |
-6.33
|
THB 3.57B 100.43M USD | THB 51.10M 1.44M USD | THB 4.42 0.12 USD | THB 4.90 0.14 USD | THB 3.57B 100.43M USD | 29.59 | THB 0.15 0.004 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.11 0.58 USD |
+1.88
|
QAR 359.04M 98.64M USD | QAR 1.42M 389.92K USD | QAR 2.06 0.57 USD | QAR 2.13 0.59 USD | QAR 359.04M 98.64M USD | 11.11 | QAR 0.19 0.05 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 434.38M 92.36M USD | MYR 197.90M 42.08M USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 434.38M 92.36M USD | 0.45 | MYR 0.12 0.03 USD | ||
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 3.24B 91.06M USD | THB 347.25K 9.77K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 3.24B 91.06M USD | 11.75 | THB 0.97 0.03 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$59.80 1.9 USD |
+9.93
|
NT$2.83B 89.79M USD | NT$4.39M 139.52K USD | NT$54.40 1.73 USD | NT$59.80 1.9 USD | NT$2.83B 89.79M USD | 12.53 | NT$4.77 0.15 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.10 0.27 USD |
0
|
HK$643.39M 82.26M USD | HK$76.00K 9.72K USD | HK$2.02 0.26 USD | HK$2.10 0.27 USD | HK$643.39M 82.26M USD | 20.99 | HK$0.10 0.01 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$0.79 0.1 USD |
+6.04
|
HK$619.54M 79.22M USD | HK$16.00K 2.05K USD | HK$0.79 0.1 USD | HK$0.83 0.11 USD | HK$619.54M 79.22M USD | 0 | -HK$0.16 -0.02 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.31 0.21 USD |
-6.15
|
A$112.27M 78.43M USD | A$67.62K 47.24K USD | A$0.30 0.21 USD | A$0.34 0.23 USD | A$112.27M 78.43M USD | 0 | -A$0.06 -0.04 USD | ||
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 21.02 0.66 USD |
-1.04
|
TRY 2.46B 77.23M USD | TRY 1.44M 45.22K USD | TRY 20.70 0.65 USD | TRY 21.36 0.67 USD | TRY 2.46B 77.23M USD | 16.55 | TRY 1.27 0.04 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.48 0.11 USD |
-3.6
|
TRY 2.45B 77.03M USD | TRY 13.34M 418.99K USD | TRY 3.46 0.11 USD | TRY 3.65 0.11 USD | TRY 2.45B 77.03M USD | 1.47 | TRY 2.36 0.07 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.87 0.07 USD |
+2.09
|
₹6.36B 76.93M USD | ₹1.77M 21.41K USD | ₹5.67 0.07 USD | ₹5.94 0.07 USD | ₹6.36B 76.93M USD | 65.22 | ₹0.09 0.001 USD | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.71 0.09 USD |
+5.97
|
HK$595.99M 76.21M USD | HK$420.00K 53.7K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$595.99M 76.21M USD | 0 | -HK$0.31 -0.03 USD | ||
CSP
CSPI
US
|
$7.32 — |
+7.26
|
$73.74M — | $18.62K — | $6.76 — | $7.55 — | $73.74M — | 0 | -$0.07 — |
|
|
Capinfo Company Limited
1075.HK
HK
|
HK$1.94 0.25 USD |
-0.26
|
HK$560.78M 71.7M USD | HK$50.00K 6.39K USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$560.78M 71.7M USD | 6.67 | HK$0.29 0.04 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$96.20 3.06 USD |
+9.94
|
NT$2.14B 67.86M USD | NT$198.88K 6.32K USD | NT$96.20 3.06 USD | NT$96.20 3.06 USD | NT$2.14B 67.86M USD | 28.63 | NT$3.36 0.11 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.53 0.62 USD |
-1.3
|
€57.07M 65.88M USD | €576.85K 665.88K USD | €0.52 0.6 USD | €0.55 0.63 USD | €57.07M 65.88M USD | 0 | -€0.48 -0.5 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.74 0.11 USD |
-0.53
|
THB 2.23B 62.8M USD | THB 401.01K 11.28K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 2.23B 62.8M USD | 7.19 | THB 0.52 0.01 USD | ||
WidePoint
WYY
US
|
$6.08 — |
-0.33
|
$60.79M — | $22.45K — | $6.03 — | $6.30 — | $60.79M — | 0 | -$0.13 — |
|
|
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$68.50 2.18 USD |
+9.95
|
NT$1.87B 59.47M USD | NT$5.98M 190.12K USD | NT$59.60 1.89 USD | NT$68.50 2.18 USD | NT$1.87B 59.47M USD | 22.53 | NT$3.04 0.1 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 267.34M 56.84M USD | MYR 3.95M 840.08K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 267.34M 56.84M USD | 0 | MYR 0.00 0 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥53 0.33 USD |
+1.92
|
¥9B 56.3M USD | ¥2M 13.77K USD | ¥51 0.31 USD | ¥53 0.33 USD | ¥9B 56.3M USD | 0 | -¥4 -0.02 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$80.52M 56.25M USD | A$69.11K 48.28K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$80.52M 56.25M USD | 16.00 | A$0.01 0.006 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$427.23M 54.63M USD | HK$240.00K 30.69K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$427.23M 54.63M USD | 0 | -HK$0.01 -0.001 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$399.95M 51.14M USD | HK$80.00K 10.23K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$399.95M 51.14M USD | 0 | -HK$0.07 -0.008 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.19 0.02 USD |
+1.06
|
HK$398.46M 50.95M USD | HK$12.00K 1.53K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$398.46M 50.95M USD | 6.33 | HK$0.03 0.003 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 3.46 0.11 USD |
-2.26
|
TRY 1.39B 43.7M USD | TRY 17.00M 533.98K USD | TRY 3.44 0.11 USD | TRY 3.74 0.12 USD | TRY 1.39B 43.7M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$330.91M 42.31M USD | HK$730.00K 93.34K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$330.91M 42.31M USD | 0 | HK$0.00 0 USD | ||
Jufeel International Holdings Limited
8611.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$327.60M 41.89M USD | HK$365.00K 46.67K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$327.60M 41.89M USD | 0 | -HK$0.03 -0.003 USD | ||
DLT Resolution
DLTI
US
|
$0.51 — |
0
|
$41.69M — | $10.10K — | $0.50 — | $0.51 — | $41.69M — | 0 | -$151.00 — | ||
DXN Limited
DXN.AX
AU
|
A$0.15 0.1 USD |
+11.54
|
A$54.63M 38.17M USD | A$6.83M 4.77M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$54.63M 38.17M USD | 0 | -A$0.02 -0.01 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.05 1.03 USD |
+0.5
|
PLN 147.19M 37.41M USD | PLN 48.50K 12.33K USD | PLN 4.02 1.02 USD | PLN 4.26 1.08 USD | PLN 147.19M 37.41M USD | 81.00 | PLN 0.05 0.01 USD | ||
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 11.70 1.14 USD |
-2.5
|
SEK 366.20M 35.75M USD | SEK 103.26K 10.08K USD | SEK 11.50 1.12 USD | SEK 12.20 1.19 USD | SEK 366.20M 35.75M USD | 4.79 | SEK 2.44 0.24 USD | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.44 0.52 USD |
+9.68
|
NOK 359.63M 34.5M USD | NOK 1.26M 121.19K USD | NOK 5.02 0.48 USD | NOK 5.50 0.53 USD | NOK 359.63M 34.5M USD | 10.66 | NOK 0.51 0.05 USD | ||
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 44.43M 33.3M USD | SGD 40.00K 29.98K USD | SGD 0.21 0.16 USD | SGD 0.23 0.17 USD | SGD 44.43M 33.3M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.22 0.12 USD |
-1.4
|
THB 1.12B 31.43M USD | THB 139.60K 3.93K USD | THB 4.22 0.12 USD | THB 4.28 0.12 USD | THB 1.12B 31.43M USD | 0 | -THB 0.26 -0.007 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.48 0.02 USD |
0
|
₹2.53B 30.61M USD | ₹1.78M 21.55K USD | ₹1.47 0.02 USD | ₹1.52 0.02 USD | ₹2.53B 30.61M USD | 74.00 | ₹0.02 0.0002 USD | ||
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.14 0.02 USD |
+0.75
|
HK$232.23M 29.69M USD | HK$557.00K 71.22K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$232.23M 29.69M USD | 0 | -HK$0.17 -0.02 USD | ||
EarthLabs
SPOFF
US
|
$0.21 — |
0
|
$29.63M — | $10.00K — | $0.21 — | $0.21 — | $29.63M — | 1.39 | $0.15 — | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.28 0.21 USD |
-6.67
|
CA$39.50M 29.31M USD | CA$1.11K 821.46 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$39.50M 29.31M USD | 1.33 | CA$0.21 0.16 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.05 USD |
-3.8
|
A$41.93M 29.29M USD | A$79.71K 55.68K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$41.93M 29.29M USD | 0 | A$0.00 0 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$219.40M 28.05M USD | HK$56.00K 7.16K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$219.40M 28.05M USD | 8.33 | HK$0.03 0.003 USD | ||
|
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.43 0.04 USD |
-0.12
|
SEK 277.88M 27.12M USD | SEK 3.55M 346.57K USD | SEK 0.41 0.04 USD | SEK 0.44 0.04 USD | SEK 277.88M 27.12M USD | 0 | SEK 0.00 0 USD | ||
9F
JFU
US
|
$2.27 — |
0
|
$26.73M — | $218.00 — | $2.27 — | $2.27 — | $26.73M — | 1.15 | $1.97 — |
|
|
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.10 0.01 USD |
-2.94
|
HK$202.45M 25.89M USD | HK$180.00K 23.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$202.45M 25.89M USD | 0 | HK$0.00 0 USD | ||
CLPS Incorporation
CLPS
US
|
$0.86 — |
+3.63
|
$25.67M — | $1.81K — | $0.84 — | $0.86 — | $25.67M — | 0 | -$0.45 — |
|
|
|
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.08 0.02 USD |
+7.14
|
MYR 120.64M 25.65M USD | MYR 3.56M 757.24K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 120.64M 25.65M USD | 0 | MYR 0.00 0 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.55 2.94 USD |
-4.14
|
€20.68M 23.87M USD | €7.45K 8.6K USD | €2.55 2.94 USD | €2.66 3.07 USD | €20.68M 23.87M USD | 0 | -€0.01 -0.01 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$0.69 0.09 USD |
+11.38
|
HK$185.81M 23.76M USD | HK$104.40K 13.35K USD | HK$0.62 0.08 USD | HK$0.70 0.09 USD | HK$185.81M 23.76M USD | 0 | -HK$0.04 -0.005 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.27 0.63 USD |
+2.89
|
DKK 159.17M 23.34M USD | DKK 36.12K 5.3K USD | DKK 4.16 0.61 USD | DKK 4.30 0.63 USD | DKK 159.17M 23.34M USD | 32.84 | DKK 0.13 0.02 USD | ||
Pivotree Inc.
PVT.V
CA
|
CA$1.18 0.88 USD |
-0.84
|
CA$31.05M 23.04M USD | CA$500.00 371.03 USD | CA$1.18 0.88 USD | CA$1.20 0.89 USD | CA$31.05M 23.04M USD | 23.59 | CA$0.05 0.04 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.34 0.62 USD |
-1.55
|
SEK 235.36M 22.97M USD | SEK 8.73K 851.67 USD | SEK 6.24 0.61 USD | SEK 6.46 0.63 USD | SEK 235.36M 22.97M USD | 19.21 | SEK 0.33 0.03 USD | ||
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — |
|
|
COSOL Limited
COS.AX
AU
|
A$0.17 0.12 USD |
+13.33
|
A$30.94M 21.61M USD | A$16.81K 11.74K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$30.94M 21.61M USD | 0 | -A$0.02 -0.01 USD | ||
Reti S.p.A.
RETI.MI
IT
|
€1.53 1.77 USD |
0
|
€18.58M 21.45M USD | €1.50K 1.73K USD | €1.53 1.77 USD | €1.53 1.77 USD | €18.58M 21.45M USD | 12.75 | €0.12 0.14 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.22 0.03 USD |
+0.94
|
HK$162.65M 20.8M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.25 0.03 USD | HK$162.65M 20.8M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.13 0.03 USD |
+4.17
|
MYR 93.22M 19.82M USD | MYR 3.91M 832.19K USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 93.22M 19.82M USD | 12.50 | MYR 0.01 0.002 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$28.31M 19.78M USD | A$107.96K 75.42K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.31M 19.78M USD | 0 | A$0.00 0 USD | ||
Kantone Holdings Limited
1059.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$140.64M 17.98M USD | HK$6.08K 777.92 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$140.64M 17.98M USD | 9.37 | HK$0.04 0.005 USD | ||
Platt Nera International Limited
1949.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$133.63M 17.09M USD | HK$72.00K 9.21K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$133.63M 17.09M USD | 0 | -HK$0.09 -0.01 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.22 0.03 USD |
+7.92
|
HK$108.00M 13.81M USD | HK$188.00K 24.04K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$108.00M 13.81M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
