Pagina di risultati 3 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgio (2)
- Brasile (12)
- Canada (24)
- Chile (1)
- Cina (69)
- Danimarca (6)
- Finlandia (8)
- Francia (18)
- Germania (245)
- Grecia (4)
- Hong Kong (33)
- Ungheria (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israele (11)
- Italia (14)
- Giappone (155)
- Malaysia (24)
- Messico (11)
- Olanda (4)
- Norvegia (10)
- Polonia (10)
- Portogallo (4)
- Qatar (1)
- Singapore (5)
- Sud Africa (8)
- Corea del Sud (12)
- Spagna (7)
- Suriname (1)
- Svezia (22)
- Svizzera (2)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (41)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (1178)
- {{item.name}}
- Tutti i settori
- Tecnologia (1178)
Information technology (1178)
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dagang NeXchange Berhad 4456.KL | $0.44 0.09 USD |
+10
|
$1.4B 298.2M USD | $184.01M 39.13M USD | $0.4 0.09 USD | $0.4699 0.1 USD | $1.4B 298.2M USD | 0 | $0 0 USD | |
| HCR Co., Ltd 688500.SS | $28.6 3.98 USD |
+3.1
|
$2.12B 295.36M USD | $278.15K 38.67K USD | $27.79 3.86 USD | $28.68 3.99 USD | $2.12B 295.36M USD | 0 | -$2.51 -0.3 USD | |
| Atos SE AEXAF | $2.5 — |
+19.39
|
$277.88M — | $375 — | $2.5 — | $2.5 — | $277.88M — | 0 | -$33.57 — | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $6.12 0.85 USD |
+1.83
|
$1.92B 266.74M USD | $7.55M 1.05M USD | $5.91 0.82 USD | $6.12 0.85 USD | $1.92B 266.74M USD | 0 | -$0.21 -0.02 USD | |
| IBEX IBEX | $15.36 — |
+1.32
|
$264.41M — | $15.45K — | $14.93 — | $15.44 — | $264.41M — | 10.10 | $1.52 — | |
| Atos SE AEXAY | $0.46 — |
+6.52
|
$256.13M — | $1.25K — | $0.4299 — | $0.46 — | $256.13M — | 0 | -$6.71 — | |
| Atos SE ATO.PA | $2.09 2.28 USD |
-1.55
|
$232.75M 254.42M USD | $1.21M 1.33M USD | $2.05 2.24 USD | $2.14 2.34 USD | $232.75M 254.42M USD | 0 | -$31.03 -33.9 USD | |
| Solutions 30 SE S30.PA | $2.16 2.37 USD |
-4.33
|
$231.75M 253.33M USD | $774.96K 847.14K USD | $2.15 2.35 USD | $2.26 2.47 USD | $231.75M 253.33M USD | 0 | -$0.21 -0.2 USD | |
| izertis, S.A. IZER.MC | $9 9.84 USD |
0
|
$231.25M 252.79M USD | $9.95K 10.88K USD | $8.8 9.62 USD | $9.16 10.01 USD | $231.25M 252.79M USD | 45.00 | $0.2 0.22 USD | |
| Allgeier SE AEIN.DE | $19.5 21.32 USD |
0
|
$223.16M 243.95M USD | $3.39K 3.71K USD | $19.1 20.88 USD | $19.7 21.53 USD | $223.16M 243.95M USD | 14.44 | $1.35 1.48 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $13.65K 14.92K USD | $1.86 2.03 USD | $1.91 2.09 USD | $215.82M 235.92M USD | 0 | -$31.03 -33.9 USD | |
| GHL Systems Berhad 0021.KL | $0.9699 0.21 USD |
+1.04
|
$1.11B 235.44M USD | $7.94M 1.69M USD | $0.9599 0.2 USD | $0.9899 0.21 USD | $1.11B 235.44M USD | 32.33 | $0.03 0.006 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $10.28 1.43 USD |
+3.52
|
$1.69B 235.11M USD | $3.42M 475.26K USD | $9.85 1.37 USD | $10.27 1.43 USD | $1.69B 235.11M USD | 257.00 | $0.04 0.005 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $1.8 0.25 USD |
+2.27
|
$1.69B 234.33M USD | $21.58M 3M USD | $1.76 0.24 USD | $1.84 0.26 USD | $1.69B 234.33M USD | 0 | -$0.13 -0.01 USD | |
| DUG Technology Ltd DUG.AX | $2.78 1.84 USD |
0
|
$328.38M 217.34M USD | $200.71K 132.84K USD | $2.73 1.81 USD | $2.8 1.85 USD | $328.38M 217.34M USD | 69.50 | $0.04 0.03 USD | |
| CSE Global Limited 544.SI | $0.4099 0.3 USD |
0
|
$274.62M 205.82M USD | $1.36M 1.02M USD | $0.4 0.3 USD | $0.4099 0.31 USD | $274.62M 205.82M USD | 10.12 | $0.04 0.03 USD | |
| USU Software AG OSP2.DE | $18.4 20.11 USD |
+0.55
|
$184.67M 201.86M USD | $142.86K 156.16K USD | $18.3 20 USD | $18.5 20.22 USD | $184.67M 201.86M USD | 36.79 | $0.5 0.55 USD | |
| Columbus A/S COLUM.CO | $10.45 1.53 USD |
0
|
$1.35B 198.08M USD | $109.47K 16.05K USD | $10.3 1.51 USD | $10.65 1.56 USD | $1.35B 198.08M USD | 30.73 | $0.34 0.05 USD | |
| Syscom Computer Engineering Co. 2453.TW | $61.7 1.96 USD |
-0.64
|
$6.17B 196.05M USD | $1.38M 43.74K USD | $61.1 1.94 USD | $62.8 2 USD | $6.17B 196.05M USD | 22.11 | $2.79 0.09 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $20.97 2.92 USD |
+1.3
|
$1.41B 196.05M USD | $1.31M 182.78K USD | $20.4 2.84 USD | $20.98 2.92 USD | $1.41B 196.05M USD | 1048.50 | $0.02 0.002 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.48 0.13 USD |
-0.88
|
$6.88B 193.67M USD | $625.56K 17.6K USD | $4.46 0.13 USD | $4.54 0.13 USD | $6.88B 193.67M USD | 12.44 | $0.36 0.01 USD | |
| Tatung System Technologies Inc. 8099.TWO | $67.9 2.16 USD |
+1.04
|
$6.01B 191.07M USD | $207.17K 6.58K USD | $66.8 2.12 USD | $68.7 2.18 USD | $6.01B 191.07M USD | 33.61 | $2.02 0.06 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.7 0.19 USD |
+1.52
|
$6.74B 189.75M USD | $1.61M 45.35K USD | $6.6 0.19 USD | $6.75 0.19 USD | $6.74B 189.75M USD | 0 | -$0.39 -0.01 USD | |
| Amper, S.A. AMP.MC | $0.11 0.12 USD |
+0.53
|
$170.32M 186.18M USD | $6.47M 7.07M USD | $0.11 0.12 USD | $0.11 0.13 USD | $170.32M 186.18M USD | 0 | $0 0 USD | |
| NCT Alliance Berhad 0056.KL | $0.54 0.11 USD |
-4.42
|
$842.39M 179.12M USD | $7.95M 1.69M USD | $0.54 0.11 USD | $0.5699 0.12 USD | $842.39M 179.12M USD | 27.00 | $0.02 0.004 USD | |
| Atturra Limited ATA.AX | $0.79 0.52 USD |
+2.61
|
$245.53M 162.5M USD | $196.48K 130.04K USD | $0.75 0.5 USD | $0.8 0.53 USD | $245.53M 162.5M USD | 19.62 | $0.04 0.03 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $130.5 4.15 USD |
-1.51
|
$5.09B 161.75M USD | $218.64K 6.95K USD | $130 4.13 USD | $133 4.23 USD | $5.09B 161.75M USD | 15.12 | $8.63 0.27 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $118.8 1.44 USD |
-2.34
|
$13.27B 160.51M USD | $785.65K 9.51K USD | $117.85 1.43 USD | $124 1.5 USD | $13.27B 160.51M USD | 107.02 | $1.11 0.01 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.71 0.24 USD |
-2.84
|
$1.14B 158.55M USD | $40.96M 5.69M USD | $1.7 0.24 USD | $1.78 0.25 USD | $1.14B 158.55M USD | 0 | -$0.48 -0.06 USD | |
| Squirrel Media, S.A. SQRL.MC | $1.6 1.75 USD |
+0.31
|
$145.03M 158.54M USD | $41.5K 45.36K USD | $1.55 1.69 USD | $1.63 1.78 USD | $145.03M 158.54M USD | 32.00 | $0.05 0.05 USD | |
| Kudelski SA KUD.SW | $1.4 1.59 USD |
-3.79
|
$136.31M 155.09M USD | $102.58K 116.72K USD | $1.4 1.59 USD | $1.45 1.65 USD | $136.31M 155.09M USD | 0 | -$0.48 -0.5 USD | |
| Information Services Group, Inc. III | $3.15 — |
0
|
$153.3M — | $50.72K — | $3.14 — | $3.17 — | $153.3M — | 0 | -$0.02 — | |
| Alithya Group Inc. ALYA.TO | $2.16 1.6 USD |
-0.46
|
$206.34M 153.12M USD | $1.22K 905.31 USD | $2.16 1.6 USD | $2.17 1.61 USD | $206.34M 153.12M USD | 0 | -$0.41 -0.3 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $18.9 0.53 USD |
+0.53
|
$5.25B 147.81M USD | $1.02M 28.65K USD | $18.7 0.53 USD | $19.2 0.54 USD | $5.25B 147.81M USD | 20.54 | $0.92 0.03 USD | |
| Almawave S.p.A. AIW.MI | $4.35 4.76 USD |
+0.23
|
$129.15M 141.18M USD | $14.64K 16K USD | $4.3 4.7 USD | $4.38 4.79 USD | $129.15M 141.18M USD | 14.03 | $0.31 0.34 USD | |
| CSP CSPI | $14.35 — |
-3.69
|
$139.97M — | $28.81K — | $14.17 — | $15.12 — | $139.97M — | 26.09 | $0.55 — | |
| Kapsch TrafficCom AG KTCG.VI | $8.7 9.51 USD |
-1.36
|
$124.41M 136M USD | $3.87K 4.22K USD | $8.7 9.51 USD | $8.98 9.82 USD | $124.41M 136M USD | 5.24 | $1.66 1.81 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.9 0.13 USD |
+4.65
|
$943.73M 131.22M USD | $11.7M 1.63M USD | $0.88 0.12 USD | $0.9 0.13 USD | $943.73M 131.22M USD | 0 | -$0.24 -0.03 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $33.5 1.05 USD |
-0.18
|
$4.07B 127.82M USD | $2.34M 73.55K USD | $33.26 1.04 USD | $34.4 1.08 USD | $4.07B 127.82M USD | 32.84 | $1.02 0.03 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.47 0.19 USD |
-3.29
|
$971.48M 124.22M USD | $414K 52.94K USD | $1.47 0.19 USD | $1.5 0.19 USD | $971.48M 124.22M USD | 0 | -$0.2 -0.02 USD | |
| Keyrus S.A. ALKEY.PA | $7.02 7.67 USD |
0
|
$111.57M 121.96M USD | $1 1.09 USD | $7.02 7.67 USD | $7.02 7.67 USD | $111.57M 121.96M USD | 23.39 | $0.3 0.33 USD | |
| COSOL Limited COS.AX | $1.04 0.69 USD |
+1.47
|
$183.67M 121.56M USD | $32.78K 21.69K USD | $1.03 0.68 USD | $1.05 0.69 USD | $183.67M 121.56M USD | 20.69 | $0.05 0.03 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $72.6 2.28 USD |
+4.01
|
$3.63B 113.98M USD | $704.99K 22.14K USD | $69 2.17 USD | $73.55 2.31 USD | $3.63B 113.98M USD | 8.69 | $8.35 0.26 USD | |
| Performance Technologies S.A. PERF.AT | $7.29 7.97 USD |
+2.39
|
$101.03M 110.44M USD | $30.36K 33.18K USD | $7.13 7.79 USD | $7.4 8.09 USD | $101.03M 110.44M USD | 22.09 | $0.33 0.36 USD | |
| Appen APPEF | $0.4799 — |
-2.04
|
$106.74M — | $4.52K — | $0.4799 — | $0.4799 — | $106.74M — | 0 | -$0.83 — | |
| q.beyond AG QBY.DE | $0.78 0.85 USD |
-1.76
|
$97.17M 106.22M USD | $24.3K 26.56K USD | $0.78 0.85 USD | $0.8 0.88 USD | $97.17M 106.22M USD | 0 | -$0.14 -0.1 USD | |
| Appen Limited APX.AX | $0.65 0.43 USD |
-2.26
|
$144.55M 95.67M USD | $2.08M 1.37M USD | $0.64 0.42 USD | $0.67 0.44 USD | $144.55M 95.67M USD | 0 | -$1.24 -0.8 USD | |
| Allied Digital Services Limited ADSL.NS | $141.3 1.71 USD |
+0.14
|
$7.81B 94.53M USD | $184.94K 2.24K USD | $140.05 1.69 USD | $144 1.74 USD | $7.81B 94.53M USD | 19.30 | $7.32 0.09 USD | |
| Capinfo Company Limited 1075.HK | $0.26 0.03 USD |
-13.56
|
$739.01M 94.49M USD | $3.63M 464.14K USD | $0.25 0.03 USD | $0.28 0.04 USD | $739.01M 94.49M USD | 0 | -$0.03 -0.003 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $4.71 0.65 USD |
0
|
$675M 93.85M USD | $804.2K 111.82K USD | $4.63 0.64 USD | $4.82 0.67 USD | $675M 93.85M USD | 0 | -$1.16 -0.1 USD | |
| Real Consulting S.A. REALCONS.AT | $4.01 4.38 USD |
-2.2
|
$85.26M 93.2M USD | $211.44K 231.13K USD | $3.96 4.33 USD | $4.1 4.48 USD | $85.26M 93.2M USD | 0 | $0 0 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $20.86 0.66 USD |
+5.94
|
$2.82B 88.44M USD | $4.93M 154.93K USD | $19.8 0.62 USD | $21.42 0.67 USD | $2.82B 88.44M USD | 0 | $0 0 USD | |
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | $0.32 0.04 USD |
0
|
$660.6M 84.47M USD | $944K 120.7K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $660.6M 84.47M USD | 3.93 | $0.08 0.01 USD | |
| Ares International Corp. 2471.TW | $56.1 1.78 USD |
-0.36
|
$2.65B 84.23M USD | $143.51K 4.56K USD | $56.1 1.78 USD | $56.6 1.8 USD | $2.65B 84.23M USD | 15.36 | $3.65 0.12 USD | |
| Exprivia S.p.A. XPR.MI | $1.65 1.8 USD |
0
|
$76.07M 83.15M USD | $36.55K 39.96K USD | $1.65 1.8 USD | $1.67 1.83 USD | $76.07M 83.15M USD | 6.11 | $0.27 0.3 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $39.4 0.48 USD |
+0.51
|
$6.65B 80.5M USD | $567.56K 6.87K USD | $39.2 0.47 USD | $39.8 0.48 USD | $6.65B 80.5M USD | 0 | -$13.43 -0.1 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $3.87 0.05 USD |
-0.26
|
$6.62B 80.04M USD | $2.31M 27.95K USD | $3.85 0.05 USD | $4.01 0.05 USD | $6.62B 80.04M USD | 0 | -$0.05 -0.0006 USD | |
| Kwong Fong Industries Corporation 1416.TW | $13.55 0.43 USD |
+0.74
|
$2.51B 79.8M USD | $456.98K 14.52K USD | $13.45 0.43 USD | $13.6 0.43 USD | $2.51B 79.8M USD | 20.22 | $0.67 0.02 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $3.85 0.05 USD |
0
|
$6.58B 79.63M USD | $5.35M 64.7K USD | $3.8 0.05 USD | $4 0.05 USD | $6.58B 79.63M USD | 0 | -$0.05 -0.0006 USD | |
| Siili Solutions Oyj SIILI.HE | $8.26 9.03 USD |
+0.73
|
$67.01M 73.25M USD | $1.68K 1.84K USD | $8.18 8.94 USD | $8.26 9.03 USD | $67.01M 73.25M USD | 13.54 | $0.61 0.67 USD | |
| CCID Consulting Company Limited 2176.HK | $0.81 0.1 USD |
-4.71
|
$567M 72.5M USD | $1.33M 170.06K USD | $0.8 0.1 USD | $0.8599 0.11 USD | $567M 72.5M USD | 8.09 | $0.1 0.01 USD | |
| Internet Thailand Public Company Limited INET.BK | $5.1 0.14 USD |
+2
|
$2.55B 71.89M USD | $1.11M 31.11K USD | $5.05 0.14 USD | $5.2 0.15 USD | $2.55B 71.89M USD | 19.61 | $0.26 0.007 USD | |
| Microlink Solutions Berhad 0126.KL | $0.32 0.07 USD |
+1.61
|
$337.81M 71.83M USD | $656.3K 139.55K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $337.81M 71.83M USD | 0 | -$0.03 -0.006 USD | |
| Quisitive Technology QUISF | $0.26 — |
-4.06
|
$71.74M — | $5K — | $0.25 — | $0.26 — | $71.74M — | 0 | -$0.03 — | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.3499 0.26 USD |
+1.47
|
$95.19M 70.64M USD | $24.81K 18.41K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $95.19M 70.64M USD | 0 | -$0.04 -0.02 USD | |
| Automated Systems Holdings Limited 0771.HK | $0.66 0.08 USD |
0
|
$550.24M 70.36M USD | $2K 255.73 USD | $0.64 0.08 USD | $0.66 0.08 USD | $550.24M 70.36M USD | 4.12 | $0.16 0.02 USD | |
| Credit Clear Limited CCR.AX | $0.25 0.17 USD |
0
|
$104.42M 69.11M USD | $456.91K 302.41K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $104.42M 69.11M USD | 0 | -$0.02 -0.01 USD | |
| Premier Technology Public Company Limited PT.BK | $8.35 0.23 USD |
+1.21
|
$2.37B 66.7M USD | $367.96K 10.35K USD | $8.15 0.23 USD | $8.35 0.23 USD | $2.37B 66.7M USD | 9.27 | $0.9 0.03 USD | |
| Fortune Information Systems Corp 2468.TW | $27.2 0.86 USD |
-0.18
|
$1.9B 60.47M USD | $134.8K 4.28K USD | $27.1 0.86 USD | $27.35 0.87 USD | $1.9B 60.47M USD | 22.47 | $1.21 0.04 USD | |
| Spindox S.p.A. SPN.MI | $9.8 10.71 USD |
-0.2
|
$53.65M 58.65M USD | $800 874.51 USD | $9.74 10.65 USD | $9.8 10.71 USD | $53.65M 58.65M USD | 0 | -$0.01 -0.01 USD | |
| CAICA DIGITAL Inc. 2315.T | $62 0.42 USD |
+5.08
|
$8.46B 57.1M USD | $2.33M 15.7K USD | $58 0.39 USD | $62 0.42 USD | $8.46B 57.1M USD | 0 | -$26.73 -0.1 USD | |
| Infraset Public Company Limited INSET.BK | $2.44 0.07 USD |
+6.09
|
$1.98B 55.8M USD | $10.08M 283.49K USD | $2.32 0.07 USD | $2.46 0.07 USD | $1.98B 55.8M USD | 18.76 | $0.13 0.003 USD | |
| HeiTech Padu Berhad 5028.KL | $2.41 0.51 USD |
-4.37
|
$243.95M 51.87M USD | $2.46M 523.16K USD | $2.4 0.51 USD | $2.54 0.54 USD | $243.95M 51.87M USD | 34.42 | $0.07 0.01 USD | |
| KPS AG KSC.DE | $1.15 1.25 USD |
+1.33
|
$47.12M 51.51M USD | $2.72K 2.97K USD | $1.12 1.22 USD | $1.15 1.25 USD | $47.12M 51.51M USD | 0 | -$0.03 -0.03 USD | |
| River Tech p.l.c. RIVER.OL | $26 2.49 USD |
0
|
$534.36M 51.26M USD | $27.82K 2.67K USD | $24.4 2.34 USD | $25.4 2.44 USD | $534.36M 51.26M USD | 5.42 | $4.79 0.46 USD | |
| Kiwi Technology Inc. 6699.TWO | $52.8 1.68 USD |
+0.19
|
$1.61B 51.13M USD | $104.67K 3.33K USD | $52.4 1.67 USD | $55 1.75 USD | $1.61B 51.13M USD | 0 | -$1.54 -0.04 USD | |
| Ctac N.V. CTAC.AS | $3.15 3.44 USD |
-0.94
|
$44.57M 48.72M USD | $2.29K 2.5K USD | $3.15 3.44 USD | $3.19 3.49 USD | $44.57M 48.72M USD | 45.00 | $0.07 0.08 USD | |
| China ITS (Holdings) Co., Ltd. 1900.HK | $0.2 0.03 USD |
-0.98
|
$342.93M 43.85M USD | $150K 19.18K USD | $0.2 0.03 USD | $0.2 0.03 USD | $342.93M 43.85M USD | 2.24 | $0.09 0.01 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $141 0.95 USD |
+1.44
|
$6.45B 43.56M USD | $634K 4.28K USD | $136 0.92 USD | $147 0.99 USD | $6.45B 43.56M USD | 18.12 | $7.78 0.05 USD | |
| Data Storage DTST | $6.08 — |
-0.98
|
$42.38M — | $53.37K — | $5.9 — | $6.18 — | $42.38M — | 121.59 | $0.05 — | |
| Rexit Berhad 0106.KL | $1.14 0.24 USD |
+1.79
|
$197.47M 41.99M USD | $448.3K 95.32K USD | $1.11 0.24 USD | $1.15 0.24 USD | $197.47M 41.99M USD | 16.28 | $0.07 0.01 USD | |
| Glintt - Global Intelligent Technologies, S.A. GLINT.LS | $0.4299 0.47 USD |
+2.38
|
$37.39M 40.88M USD | $12.16K 13.29K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $37.39M 40.88M USD | 8.59 | $0.05 0.05 USD | |
| 9F JFU | $3.4 — |
+14.09
|
$40.03M — | $42.95K — | $2.83 — | $3.51 — | $40.03M — | 0 | -$7.13 — | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05999 0.0075 USD |
-1.67
|
$304.21M 38.9M USD | $40.12M 5.13M USD | $0.05999 0.0071 USD | $0.05999 0.0075 USD | $304.21M 38.9M USD | 0 | $0 0 USD | |
| Theta Edge Berhad 9075.KL | $1.53 0.33 USD |
-1.92
|
$180.49M 38.38M USD | $1.74M 370.83K USD | $1.53 0.33 USD | $1.57 0.33 USD | $180.49M 38.38M USD | 19.12 | $0.08 0.02 USD | |
| Microware Group Limited 1985.HK | $1 0.13 USD |
+3.09
|
$300M 38.36M USD | $100K 12.79K USD | $0.9399 0.12 USD | $1 0.13 USD | $300M 38.36M USD | 10.00 | $0.1 0.01 USD | |
| Future Data Group Limited 8229.HK | $0.51 0.07 USD |
-1.92
|
$278.81M 35.65M USD | $695K 88.86K USD | $0.5 0.06 USD | $0.51 0.07 USD | $278.81M 35.65M USD | 0 | -$0.03 -0.003 USD | |
| HC Group Inc. 2280.HK | $0.2 0.03 USD |
-1.96
|
$261.99M 33.5M USD | $211K 26.98K USD | $0.19 0.02 USD | $0.2 0.03 USD | $261.99M 33.5M USD | 0 | -$0.93 -0.1 USD | |
| 5G Networks MLBEF | $0.08 — |
-4.65
|
$33.34M — | $200 — | $0.08 — | $0.08 — | $33.34M — | 0 | -$0.04 — | |
| TIER 1 Technology, S.A. TR1.MC | $2.98 3.26 USD |
+2.05
|
$29.09M 31.8M USD | $4.03K 4.41K USD | $2.88 3.15 USD | $2.98 3.26 USD | $29.09M 31.8M USD | 17.52 | $0.17 0.19 USD | |
| i-Control Holdings Limited 1402.HK | $0.2399 0.03 USD |
-2.49
|
$246.87M 31.57M USD | $1.62M 207.14K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $246.87M 31.57M USD | 0 | $0 0 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19 0.23 USD |
-0.78
|
$2.52B 30.45M USD | $93.59K 1.13K USD | $18.9 0.23 USD | $19.4 0.23 USD | $2.52B 30.45M USD | 28.78 | $0.66 0.007 USD | |
| TSS TSSI | $1.38 — |
-5.48
|
$30.4M — | $61.97K — | $1.37 — | $1.48 — | $30.4M — | 0 | $0 — | |
| Pivotree Inc. PVT.V | $1.5 1.11 USD |
-1.32
|
$39.66M 29.43M USD | $600 445.24 USD | $1.5 1.11 USD | $1.5 1.11 USD | $39.66M 29.43M USD | 0 | -$0.27 -0.2 USD | |
| BIT Mining BTCM | $2.55 — |
+6.04
|
$28.28M — | $91.09K — | $2.39 — | $2.65 — | $28.28M — | 0 | -$1 — | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $185 0.01 USD |
+2.78
|
$436.48B 27.89M USD | $369.08M 23.58K USD | $173 0.01 USD | $184 0.01 USD | $436.48B 27.89M USD | 14.93 | $12.39 0.0007 USD | |
| Rikei Corporation 8226.T | $273 1.84 USD |
+0.74
|
$4.13B 27.86M USD | $195.6K 1.32K USD | $273 1.84 USD | $281 1.9 USD | $4.13B 27.86M USD | 19.44 | $14.04 0.09 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.98 2.16 USD |
+1.02
|
$25.22M 27.57M USD | $2.64K 2.88K USD | $1.94 2.12 USD | $1.98 2.16 USD | $25.22M 27.57M USD | 39.60 | $0.05 0.05 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.11 0.02 USD |
+10.53
|
$128.75M 27.38M USD | $11.11M 2.36M USD | $0.1 0.02 USD | $0.11 0.02 USD | $128.75M 27.38M USD | 0 | -$0.01 -0.002 USD | |
| Atende S.A. ATD.WA | $2.88 0.73 USD |
+1.77
|
$104.67M 26.6M USD | $28.16K 7.16K USD | $2.83 0.72 USD | $2.88 0.73 USD | $104.67M 26.6M USD | 10.66 | $0.27 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||