Pagina di risultati 3 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (967)
Information technology (967)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.32 0.93 USD |
+2.76
|
CN¥1.98B 292.52M USD | CN¥5.41M 798.66K USD | CN¥6.17 0.91 USD | CN¥6.33 0.93 USD | CN¥1.98B 292.52M USD | 0 | -CN¥2.17 -0.3 USD | ||
izertis, S.A.
IZER.MC
ES
|
€7.18 8.29 USD |
-0.55
|
€251.07M 289.81M USD | €5.26K 6.07K USD | €7.16 8.27 USD | €7.30 8.43 USD | €251.07M 289.81M USD | 119.66 | €0.06 0.07 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 1.36B 288.89M USD | MYR 26.36M 5.6M USD | MYR 0.38 0.08 USD | MYR 0.40 0.09 USD | MYR 1.36B 288.89M USD | 0 | -MYR 0.06 -0.01 USD | ||
Information Services
III
US
|
$5.96 — |
-1.08
|
$284.00M — | $54.54K — | $5.96 — | $6.11 — | $284.00M — | 23.85 | $0.25 — |
|
|
WITS Corp.
4953.TWO
TW
|
NT$114.50 3.64 USD |
+0.44
|
NT$8.28B 263.14M USD | NT$317.70K 10.1K USD | NT$112.50 3.57 USD | NT$118.00 3.75 USD | NT$8.28B 263.14M USD | 11.55 | NT$9.91 0.31 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.55 1.78 USD |
+1.98
|
€226.22M 261.14M USD | €63.49K 73.29K USD | €1.52 1.75 USD | €1.55 1.79 USD | €226.22M 261.14M USD | 5.94 | €0.26 0.3 USD | ||
Econocom Group SE
1E91.SG
DE
|
€1.54 1.77 USD |
+9.64
|
€224.76M 259.45M USD | €0.00 0 USD | €1.41 1.63 USD | €1.55 1.79 USD | €224.76M 259.45M USD | 5.90 | €0.26 0.3 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.23 0.28 USD |
-1.98
|
HK$2.02B 258.12M USD | HK$310.00K 39.64K USD | HK$2.18 0.28 USD | HK$2.25 0.29 USD | HK$2.02B 258.12M USD | 0 | -HK$0.09 -0.01 USD | ||
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.55 0.12 USD |
-1.8
|
MYR 1.15B 245M USD | MYR 2.55M 542.1K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 1.15B 245M USD | 27.25 | MYR 0.02 0.004 USD | ||
GSDT Fintech
GSDT
US
|
$0.16 — |
0
|
$240.99M — | $100.00 — | $0.16 — | $0.16 — | $240.99M — | 0 | $0.00 — |
|
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.10 0.34 USD |
+3.42
|
THB 8.40B 236.25M USD | THB 1.05M 29.61K USD | THB 11.70 0.33 USD | THB 12.10 0.34 USD | THB 8.40B 236.25M USD | 13.29 | THB 0.91 0.03 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.12 0.76 USD |
+0.59
|
CN¥1.56B 230.45M USD | CN¥2.53M 373.34K USD | CN¥5.07 0.75 USD | CN¥5.14 0.76 USD | CN¥1.56B 230.45M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.02 2.33 USD |
+1
|
€193.69M 223.59M USD | €23.28K 26.88K USD | €1.98 2.29 USD | €2.03 2.34 USD | €193.69M 223.59M USD | 22.44 | €0.09 0.1 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.16 1.35 USD |
+4.21
|
CN¥1.51B 223.2M USD | CN¥4.40M 649.66K USD | CN¥8.92 1.32 USD | CN¥9.16 1.35 USD | CN¥1.51B 223.2M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$41.35 1.31 USD |
+3.37
|
NT$6.97B 221.53M USD | NT$9.78M 310.75K USD | NT$39.70 1.26 USD | NT$43.60 1.39 USD | NT$6.97B 221.53M USD | 15.54 | NT$2.66 0.08 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.65 0.16 USD |
+4.96
|
SEK 2.24B 218.64M USD | SEK 1.19M 116.38K USD | SEK 1.58 0.15 USD | SEK 1.65 0.16 USD | SEK 2.24B 218.64M USD | 0 | -SEK 0.59 -0.05 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.66 13.46 USD |
-1.02
|
€189.32M 218.54M USD | €10.24K 11.82K USD | €11.66 13.46 USD | €11.98 13.83 USD | €189.32M 218.54M USD | 14.75 | €0.79 0.91 USD | ||
Conduent
CNDT
US
|
$1.33 — |
-3.61
|
$207.84M — | $443.96K — | $1.28 — | $1.40 — | $207.84M — | 0 | -$1.13 — |
|
|
TechTarget
TTGT
US
|
$2.85 — |
-5.46
|
$207.82M — | $50.52K — | $2.85 — | $3.00 — | $207.82M — | 0 | -$1.63 — |
|
|
Appen Limited
APX.AX
AU
|
A$1.10 0.77 USD |
+3.29
|
A$295.92M 206.72M USD | A$2.55M 1.78M USD | A$1.09 0.76 USD | A$1.14 0.79 USD | A$295.92M 206.72M USD | 0 | -A$0.04 -0.02 USD | ||
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 7.25B 204.05M USD | THB 148.93K 4.19K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.25B 204.05M USD | 12.42 | THB 0.38 0.01 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.05 0.22 USD |
+1.12
|
₹16.66B 201.58M USD | ₹365.61K 4.42K USD | ₹17.62 0.21 USD | ₹18.22 0.22 USD | ₹16.66B 201.58M USD | 16.26 | ₹1.11 0.01 USD | ||
Unisys
UIS
US
|
$2.71 — |
-0.18
|
$198.02M — | $506.19K — | $2.58 — | $2.75 — | $198.02M — | 0 | -$4.31 — |
|
|
TSS
TSSI
US
|
$6.71 — |
-5.49
|
$189.36M — | $174.24K — | $6.71 — | $7.17 — | $189.36M — | 11.00 | $0.61 — |
|
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,810 11.16 USD |
-0.66
|
¥30B 182.63M USD | ¥1M 6.86K USD | ¥1,769 10.91 USD | ¥1,879 11.59 USD | ¥30B 182.63M USD | 25.33 | ¥71 0.44 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$198.50 6.31 USD |
+9.97
|
NT$5.67B 180.18M USD | NT$348.93K 11.09K USD | NT$191.00 6.07 USD | NT$198.50 6.31 USD | NT$5.67B 180.18M USD | 11.31 | NT$17.54 0.56 USD | ||
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$56.20 1.79 USD |
+1.81
|
NT$5.62B 178.58M USD | NT$1.65M 52.46K USD | NT$55.20 1.75 USD | NT$58.00 1.84 USD | NT$5.62B 178.58M USD | 17.89 | NT$3.14 0.1 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.70 15.81 USD |
-0.72
|
€153.07M 176.7M USD | €5.30K 6.12K USD | €13.50 15.58 USD | €13.80 15.93 USD | €153.07M 176.7M USD | 32.61 | €0.42 0.48 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.68 1.17 USD |
+0.9
|
A$227.31M 158.79M USD | A$154.57K 107.98K USD | A$1.60 1.12 USD | A$1.70 1.19 USD | A$227.31M 158.79M USD | 83.75 | A$0.02 0.01 USD | ||
Performance Technologies S.A.
PERF.AT
GR
|
€9.38 10.83 USD |
+0.32
|
€134.52M 155.28M USD | €12.33K 14.23K USD | €9.22 10.64 USD | €9.42 10.87 USD | €134.52M 155.28M USD | 19.54 | €0.48 0.55 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.98 5.75 USD |
0
|
€132.94M 153.45M USD | €6.59K 7.61K USD | €4.95 5.71 USD | €5.00 5.77 USD | €132.94M 153.45M USD | 11.06 | €0.45 0.52 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 5.43B 152.92M USD | THB 99.20K 2.79K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 5.43B 152.92M USD | 10.09 | THB 0.54 0.02 USD | ||
Spectral Capital
FCCN
US
|
$1.58 — |
+19.7
|
$152.14M — | $2.06K — | $1.45 — | $1.58 — | $152.14M — | 158.00 | $0.01 — |
|
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$66.00 2.1 USD |
+4.27
|
NT$4.62B 146.72M USD | NT$51.56M 1.64M USD | NT$63.20 2.01 USD | NT$69.00 2.19 USD | NT$4.62B 146.72M USD | 48.52 | NT$1.36 0.04 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.21 1.39 USD |
+1.26
|
€104.79M 120.96M USD | €9.07K 10.47K USD | €1.19 1.37 USD | €1.23 1.42 USD | €104.79M 120.96M USD | 12.05 | €0.10 0.12 USD | ||
TTEC
TTEC
US
|
$2.24 — |
+61
|
$110.42M — | $7.72M — | $1.66 — | $2.27 — | $110.42M — | 0 | -$4.32 — |
|
|
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$2.73 0.35 USD |
+29.15
|
HK$859.77M 109.93M USD | HK$108.00K 13.81K USD | HK$2.20 0.28 USD | HK$2.65 0.34 USD | HK$859.77M 109.93M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.66 1.92 USD |
0
|
€94.02M 108.53M USD | €208.00 240.1 USD | €1.66 1.92 USD | €1.66 1.92 USD | €94.02M 108.53M USD | 15.09 | €0.11 0.13 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$18.35 0.58 USD |
+2.23
|
NT$3.40B 108.07M USD | NT$33.83M 1.08M USD | NT$17.75 0.56 USD | NT$19.70 0.63 USD | NT$3.40B 108.07M USD | 15.68 | NT$1.17 0.04 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.74 0.13 USD |
+5.8
|
THB 3.81B 107.22M USD | THB 14.96M 420.82K USD | THB 4.54 0.13 USD | THB 4.74 0.13 USD | THB 3.81B 107.22M USD | 31.59 | THB 0.15 0.004 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 473.86M 100.76M USD | MYR 77.26M 16.43M USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 473.86M 100.76M USD | 0.46 | MYR 0.13 0.03 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.07 0.57 USD |
+1.17
|
QAR 352.41M 96.82M USD | QAR 204.06K 56.06K USD | QAR 2.05 0.56 USD | QAR 2.09 0.57 USD | QAR 352.41M 96.82M USD | 10.91 | QAR 0.19 0.05 USD | ||
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 3.24B 91.06M USD | THB 27.73K 780.11 USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 3.24B 91.06M USD | 11.75 | THB 0.97 0.03 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.33 0.23 USD |
+1.56
|
A$119.63M 83.57M USD | A$71.63K 50.04K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$119.63M 83.57M USD | 0 | -A$0.06 -0.04 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.10 0.27 USD |
0
|
HK$643.39M 82.26M USD | HK$8.00K 1.02K USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$643.39M 82.26M USD | 20.99 | HK$0.10 0.01 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$54.40 1.73 USD |
+4.41
|
NT$2.57B 81.68M USD | NT$3.04M 96.52K USD | NT$52.60 1.67 USD | NT$57.00 1.81 USD | NT$2.57B 81.68M USD | 11.40 | NT$4.77 0.15 USD | ||
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.61 0.11 USD |
-3.73
|
TRY 2.54B 79.91M USD | TRY 21.44M 673.46K USD | TRY 3.58 0.11 USD | TRY 3.83 0.12 USD | TRY 2.54B 79.91M USD | 1.58 | TRY 2.28 0.07 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$0.79 0.1 USD |
+6.04
|
HK$619.54M 79.22M USD | HK$16.00K 2.05K USD | HK$0.79 0.1 USD | HK$0.83 0.11 USD | HK$619.54M 79.22M USD | 0 | -HK$0.16 -0.02 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 21.24 0.67 USD |
-4.24
|
TRY 2.49B 78.04M USD | TRY 2.11M 66.28K USD | TRY 20.70 0.65 USD | TRY 22.00 0.69 USD | TRY 2.49B 78.04M USD | 16.72 | TRY 1.27 0.04 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.75 0.07 USD |
-0.69
|
₹6.23B 75.35M USD | ₹451.66K 5.46K USD | ₹5.70 0.07 USD | ₹5.81 0.07 USD | ₹6.23B 75.35M USD | 63.88 | ₹0.09 0.001 USD | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$562.42M 71.91M USD | HK$300.00K 38.36K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$562.42M 71.91M USD | 0 | -HK$0.31 -0.03 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.94 0.25 USD |
-0.26
|
HK$562.23M 71.89M USD | HK$50.00K 6.39K USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$562.23M 71.89M USD | 6.68 | HK$0.29 0.04 USD | ||
CSP
CSPI
US
|
$6.97 — |
+0.56
|
$70.25M — | $4.13K — | $6.81 — | $7.01 — | $70.25M — | 0 | -$0.07 — |
|
|
Solutions 30 SE
0A29.IL
GB
|
€0.55 0.64 USD |
-94.63
|
€59.29M 68.44M USD | €7.60K 8.77K USD | €0.54 0.62 USD | €0.56 0.65 USD | €59.29M 68.44M USD | 0 | -€0.49 -0.5 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.54 0.62 USD |
+0.75
|
€57.82M 66.74M USD | €913.01K 1.05M USD | €0.53 0.61 USD | €0.57 0.65 USD | €57.82M 66.74M USD | 0 | -€0.48 -0.5 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.76 0.11 USD |
+5.03
|
THB 2.24B 63.13M USD | THB 1.17M 33K USD | THB 3.60 0.1 USD | THB 3.78 0.11 USD | THB 2.24B 63.13M USD | 7.23 | THB 0.52 0.01 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$87.50 2.78 USD |
+9.92
|
NT$1.94B 61.72M USD | NT$196.65K 6.25K USD | NT$87.50 2.78 USD | NT$87.50 2.78 USD | NT$1.94B 61.72M USD | 15.21 | NT$5.75 0.18 USD | ||
WidePoint
WYY
US
|
$5.97 — |
-4.25
|
$59.74M — | $9.19K — | $5.97 — | $6.12 — | $59.74M — | 0 | -$0.13 — |
|
|
Credit Clear Limited
CCR.AX
AU
|
A$0.17 0.12 USD |
0
|
A$83.04M 58.01M USD | A$100.35K 70.1K USD | A$0.15 0.1 USD | A$0.18 0.13 USD | A$83.04M 58.01M USD | 16.50 | A$0.01 0.006 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 267.34M 56.84M USD | MYR 7.49M 1.59M USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 267.34M 56.84M USD | 0 | MYR 0.00 0 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥52 0.32 USD |
+4
|
¥9B 55.24M USD | ¥3M 20.85K USD | ¥51 0.31 USD | ¥53 0.33 USD | ¥9B 55.24M USD | 0 | -¥4 -0.02 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.61 0.08 USD |
-0.82
|
HK$427.23M 54.63M USD | HK$224.00K 28.64K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$427.23M 54.63M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$62.30 1.98 USD |
+9.88
|
NT$1.70B 54.09M USD | NT$3.52M 111.98K USD | NT$57.00 1.81 USD | NT$62.30 1.98 USD | NT$1.70B 54.09M USD | 20.49 | NT$3.04 0.1 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.72 0.09 USD |
-4
|
HK$399.95M 51.14M USD | HK$80.00K 10.23K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$399.95M 51.14M USD | 0 | -HK$0.07 -0.008 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$394.26M 50.41M USD | HK$340.00K 43.47K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$394.26M 50.41M USD | 6.26 | HK$0.03 0.003 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 3.54 0.11 USD |
-0.56
|
TRY 1.42B 44.71M USD | TRY 41.64M 1.31M USD | TRY 3.29 0.1 USD | TRY 3.91 0.12 USD | TRY 1.42B 44.71M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.32 0.04 USD |
+1.61
|
HK$330.91M 42.31M USD | HK$730.00K 93.34K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$330.91M 42.31M USD | 0 | HK$0.00 0 USD | ||
Jufeel International Holdings Limited
8611.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$327.60M 41.89M USD | HK$95.00K 12.15K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$327.60M 41.89M USD | 0 | -HK$0.03 -0.003 USD | ||
DLT Resolution
DLTI
US
|
$0.51 — |
0
|
$41.69M — | $10.10K — | $0.50 — | $0.51 — | $41.69M — | 0 | -$151.00 — | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.05 1.03 USD |
+0.5
|
PLN 147.19M 37.41M USD | PLN 48.50K 12.33K USD | PLN 4.02 1.02 USD | PLN 4.26 1.08 USD | PLN 147.19M 37.41M USD | 81.00 | PLN 0.05 0.01 USD | ||
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.12 1.18 USD |
-2.1
|
SEK 379.34M 37.03M USD | SEK 91.57K 8.94K USD | SEK 11.98 1.17 USD | SEK 12.70 1.24 USD | SEK 379.34M 37.03M USD | 5.13 | SEK 2.36 0.23 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$48.98M 34.22M USD | A$3.69M 2.58M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$48.98M 34.22M USD | 0 | -A$0.02 -0.01 USD | ||
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 44.43M 33.3M USD | SGD 40.00K 29.98K USD | SGD 0.21 0.16 USD | SGD 0.23 0.17 USD | SGD 44.43M 33.3M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.28 0.12 USD |
+1.42
|
THB 1.13B 31.88M USD | THB 701.92K 19.75K USD | THB 4.12 0.12 USD | THB 4.30 0.12 USD | THB 1.13B 31.88M USD | 0 | -THB 0.26 -0.007 USD | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 4.96 0.48 USD |
-2.75
|
NOK 327.89M 31.45M USD | NOK 475.74K 45.64K USD | NOK 4.90 0.47 USD | NOK 5.12 0.49 USD | NOK 327.89M 31.45M USD | 9.91 | NOK 0.50 0.05 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$42.32M 31.41M USD | CA$22.96K 17.04K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$42.32M 31.41M USD | 1.42 | CA$0.21 0.16 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.48 0.02 USD |
+0.68
|
₹2.53B 30.61M USD | ₹1.38M 16.76K USD | ₹1.46 0.02 USD | ₹1.50 0.02 USD | ₹2.53B 30.61M USD | 74.00 | ₹0.02 0.0002 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
-1.25
|
A$43.58M 30.45M USD | A$22.52K 15.73K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$43.58M 30.45M USD | 0 | A$0.00 0 USD | ||
EarthLabs
SPOFF
US
|
$0.21 — |
+19.32
|
$29.63M — | $10.00K — | $0.21 — | $0.21 — | $29.63M — | 1.39 | $0.15 — | ||
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.13 0.02 USD |
-2.9
|
HK$230.50M 29.47M USD | HK$557.00K 71.22K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$230.50M 29.47M USD | 0 | -HK$0.17 -0.02 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$219.40M 28.05M USD | HK$56.00K 7.16K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$219.40M 28.05M USD | 8.33 | HK$0.03 0.003 USD | ||
|
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.43 0.04 USD |
-2.5
|
SEK 277.23M 27.06M USD | SEK 4.77M 465.71K USD | SEK 0.40 0.04 USD | SEK 0.44 0.04 USD | SEK 277.23M 27.06M USD | 0 | SEK 0.00 0 USD | ||
9F
JFU
US
|
$2.27 — |
0
|
$26.73M — | $94.00 — | $2.27 — | $2.27 — | $26.73M — | 1.15 | $1.97 — |
|
|
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.10 0.01 USD |
+5.15
|
HK$208.58M 26.67M USD | HK$590.00K 75.44K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$208.58M 26.67M USD | 0 | HK$0.00 0 USD | ||
CLPS Incorporation
CLPS
US
|
$0.87 — |
-1.14
|
$25.96M — | $1.49K — | $0.87 — | $0.88 — | $25.96M — | 0 | -$0.45 — |
|
|
Siili Solutions Oyj
SIILI.HE
FI
|
€2.66 3.07 USD |
+0.76
|
€21.57M 24.9M USD | €6.73K 7.77K USD | €2.60 3 USD | €2.81 3.24 USD | €21.57M 24.9M USD | 0 | -€0.01 -0.01 USD | ||
Pivotree Inc.
PVT.V
CA
|
CA$1.25 0.93 USD |
+1.63
|
CA$32.89M 24.41M USD | CA$2.61K 1.94K USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$32.89M 24.41M USD | 25.00 | CA$0.05 0.04 USD | ||
|
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.07 0.01 USD |
+7.69
|
MYR 112.60M 23.94M USD | MYR 7.61M 1.62M USD | MYR 0.06 0.01 USD | MYR 0.08 0.02 USD | MYR 112.60M 23.94M USD | 0 | MYR 0.00 0 USD | ||
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — |
|
|
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.15 0.61 USD |
0
|
DKK 154.70M 22.68M USD | DKK 14.70K 2.15K USD | DKK 4.01 0.59 USD | DKK 4.30 0.63 USD | DKK 154.70M 22.68M USD | 31.92 | DKK 0.13 0.02 USD | ||
Reti S.p.A.
RETI.MI
IT
|
€1.53 1.77 USD |
+0.66
|
€18.58M 21.45M USD | €1.50K 1.73K USD | €1.53 1.77 USD | €1.53 1.77 USD | €18.58M 21.45M USD | 12.75 | €0.12 0.14 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$0.62 0.08 USD |
-30.11
|
HK$166.82M 21.33M USD | HK$38.00K 4.86K USD | HK$0.62 0.08 USD | HK$0.88 0.11 USD | HK$166.82M 21.33M USD | 0 | -HK$0.04 -0.005 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.21 0.03 USD |
-13.77
|
HK$161.14M 20.6M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.25 0.03 USD | HK$161.14M 20.6M USD | 0 | -HK$0.03 -0.003 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
+2.5
|
A$28.31M 19.78M USD | A$247.67K 173.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.31M 19.78M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.15 0.1 USD |
0
|
A$27.30M 19.07M USD | A$11.77K 8.22K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$27.30M 19.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 89.49M 19.03M USD | MYR 954.70K 203K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 89.49M 19.03M USD | 12.00 | MYR 0.01 0.002 USD | ||
Kantone Holdings Limited
1059.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$140.64M 17.98M USD | HK$6.08K 777.92 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$140.64M 17.98M USD | 9.37 | HK$0.04 0.005 USD | ||
Platt Nera International Limited
1949.HK
HK
|
HK$0.59 0.08 USD |
+5.36
|
HK$135.94M 17.38M USD | HK$116.00K 14.83K USD | HK$0.59 0.07 USD | HK$0.59 0.08 USD | HK$135.94M 17.38M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.53 0.11 USD |
-2.75
|
MYR 62.52M 13.29M USD | MYR 101.10K 21.5K USD | MYR 0.53 0.11 USD | MYR 0.58 0.12 USD | MYR 62.52M 13.29M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.20 0.03 USD |
+1
|
HK$100.07M 12.8M USD | HK$28.00K 3.58K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$100.07M 12.8M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
