Pagina di risultati 3 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (967)
Information technology (967)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
izertis, S.A.
IZER.MC
ES
|
€7.18 8.29 USD |
+0.28
|
€251.07M 289.81M USD | €4.10K 4.73K USD | €7.10 8.2 USD | €7.24 8.36 USD | €251.07M 289.81M USD | 119.66 | €0.06 0.07 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.39 0.08 USD |
-3.75
|
MYR 1.36B 288.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.36B 288.89M USD | 0 | -MYR 0.06 -0.01 USD | ||
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.15 0.91 USD |
-3
|
CN¥1.93B 284.65M USD | CN¥6.95M 1.03M USD | CN¥6.14 0.91 USD | CN¥6.48 0.96 USD | CN¥1.93B 284.65M USD | 0 | -CN¥2.17 -0.3 USD | ||
Information Services
III
US
|
$5.92 — |
-0.67
|
$281.85M — | $213.95K — | $5.34 — | $5.94 — | $281.85M — | 23.67 | $0.25 — |
|
|
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.27 0.29 USD |
+0.67
|
HK$2.06B 263.34M USD | HK$610.00K 78K USD | HK$2.20 0.28 USD | HK$2.35 0.3 USD | HK$2.06B 263.34M USD | 0 | -HK$0.09 -0.01 USD | ||
WITS Corp.
4953.TWO
TW
|
NT$114.00 3.62 USD |
+4.59
|
NT$8.25B 261.99M USD | NT$589.94K 18.75K USD | NT$107.50 3.42 USD | NT$118.00 3.75 USD | NT$8.25B 261.99M USD | 11.50 | NT$9.91 0.31 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.55 1.78 USD |
+0.32
|
€226.22M 261.14M USD | €4.21K 4.85K USD | €1.53 1.77 USD | €1.55 1.78 USD | €226.22M 261.14M USD | 5.94 | €0.26 0.3 USD | ||
Econocom Group SE
1E91.SG
DE
|
€1.53 1.77 USD |
+7.75
|
€224.03M 258.6M USD | €0.00 0 USD | €1.45 1.67 USD | €1.54 1.78 USD | €224.03M 258.6M USD | 5.88 | €0.26 0.3 USD | ||
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 1.17B 249.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.17B 249.49M USD | 27.75 | MYR 0.02 0.004 USD | ||
GSDT Fintech
GSDT
US
|
$0.16 — |
-11.11
|
$240.99M — | $5.00K — | $0.18 — | $0.18 — | $240.99M — | 0 | $0.00 — |
|
|
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.09 0.75 USD |
-0.39
|
CN¥1.55B 229.1M USD | CN¥4.14M 610.3K USD | CN¥5.05 0.75 USD | CN¥5.19 0.77 USD | CN¥1.55B 229.1M USD | 0 | -CN¥0.22 -0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 11.70 0.33 USD |
+2.63
|
THB 8.12B 228.44M USD | THB 956.85K 26.92K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 8.12B 228.44M USD | 12.85 | THB 0.91 0.03 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.88 13.71 USD |
-1
|
€192.90M 222.67M USD | €9.45K 10.91K USD | €11.88 13.71 USD | €12.18 14.06 USD | €192.90M 222.67M USD | 15.03 | €0.79 0.91 USD | ||
Conduent
CNDT
US
|
$1.42 — |
-13.41
|
$221.07M — | $1.45M — | $1.41 — | $1.58 — | $221.07M — | 0 | -$1.13 — |
|
|
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.98 2.29 USD |
-2.94
|
€189.86M 219.16M USD | €10.89K 12.57K USD | €1.96 2.26 USD | €2.11 2.44 USD | €189.86M 219.16M USD | 22.00 | €0.09 0.1 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.62 0.16 USD |
+3.7
|
SEK 2.20B 215.19M USD | SEK 735.07K 71.75K USD | SEK 1.55 0.15 USD | SEK 1.64 0.16 USD | SEK 2.20B 215.19M USD | 0 | -SEK 0.59 -0.05 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$40.00 1.27 USD |
+6.52
|
NT$6.74B 214.29M USD | NT$5.83M 185.4K USD | NT$37.20 1.18 USD | NT$41.00 1.3 USD | NT$6.74B 214.29M USD | 15.03 | NT$2.66 0.08 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥8.79 1.3 USD |
-3.09
|
CN¥1.45B 214.18M USD | CN¥4.09M 603.99K USD | CN¥8.77 1.29 USD | CN¥9.25 1.36 USD | CN¥1.45B 214.18M USD | 0 | -CN¥0.56 -0.08 USD | ||
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 7.25B 204.05M USD | THB 972.83K 27.37K USD | THB 4.66 0.13 USD | THB 4.74 0.13 USD | THB 7.25B 204.05M USD | 12.42 | THB 0.38 0.01 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.05 0.22 USD |
+1.12
|
₹16.66B 201.58M USD | ₹365.61K 4.42K USD | ₹17.62 0.21 USD | ₹18.22 0.22 USD | ₹16.66B 201.58M USD | 16.26 | ₹1.11 0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$1.07 0.74 USD |
0
|
A$286.51M 200.14M USD | A$2.17M 1.51M USD | A$1.05 0.73 USD | A$1.10 0.76 USD | A$286.51M 200.14M USD | 0 | -A$0.04 -0.02 USD | ||
Unisys
UIS
US
|
$2.69 — |
+9.35
|
$196.19M — | $2.69M — | $2.33 — | $2.71 — | $196.19M — | 0 | -$4.31 — |
|
|
TechTarget
TTGT
US
|
$2.63 — |
-23.18
|
$191.81M — | $1.22M — | $2.56 — | $2.96 — | $191.81M — | 0 | -$1.63 — |
|
|
TSS
TSSI
US
|
$6.70 — |
+12.61
|
$189.08M — | $1.20M — | $5.96 — | $6.74 — | $189.08M — | 10.98 | $0.61 — |
|
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,822 11.23 USD |
+2.02
|
¥30B 183.84M USD | ¥3M 15.73K USD | ¥1,756 10.83 USD | ¥1,990 12.27 USD | ¥30B 183.84M USD | 25.50 | ¥71 0.44 USD | ||
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$55.20 1.75 USD |
+3.37
|
NT$5.52B 175.4M USD | NT$1.34M 42.45K USD | NT$53.10 1.69 USD | NT$57.40 1.82 USD | NT$5.52B 175.4M USD | 17.57 | NT$3.14 0.1 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.20 15.24 USD |
+0.38
|
€147.49M 170.25M USD | €684.00 789.56 USD | €13.20 15.24 USD | €13.25 15.29 USD | €147.49M 170.25M USD | 31.42 | €0.42 0.48 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.66 1.16 USD |
+14.09
|
A$225.27M 157.37M USD | A$351.38K 245.46K USD | A$1.48 1.03 USD | A$1.76 1.23 USD | A$225.27M 157.37M USD | 83.00 | A$0.02 0.01 USD | ||
Performance Technologies S.A.
PERF.AT
GR
|
€9.38 10.83 USD |
-0.42
|
€134.52M 155.28M USD | €3.89K 4.49K USD | €9.36 10.8 USD | €9.41 10.86 USD | €134.52M 155.28M USD | 19.54 | €0.48 0.55 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.02 5.79 USD |
+0.4
|
€134.00M 154.69M USD | €943.00 1.09K USD | €5.02 5.79 USD | €5.10 5.89 USD | €134.00M 154.69M USD | 11.15 | €0.45 0.52 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 5.43B 152.92M USD | THB 122.30K 3.44K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 5.43B 152.92M USD | 10.09 | THB 0.54 0.02 USD | ||
Spectral Capital
FCCN
US
|
$1.57 — |
+10.37
|
$151.66M — | $1.52K — | $1.50 — | $1.51 — | $151.66M — | 157.50 | $0.01 — |
|
|
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$63.30 2.01 USD |
+5.15
|
NT$4.43B 140.72M USD | NT$45.65M 1.45M USD | NT$60.80 1.93 USD | NT$66.00 2.1 USD | NT$4.43B 140.72M USD | 46.54 | NT$1.36 0.04 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.18 1.36 USD |
-3.29
|
€102.18M 117.95M USD | €5.56K 6.41K USD | €1.18 1.36 USD | €1.18 1.36 USD | €102.18M 117.95M USD | 11.74 | €0.10 0.12 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 513.35M 109.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 513.35M 109.15M USD | 0.50 | MYR 0.13 0.03 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.62 1.87 USD |
-0.61
|
€91.75M 105.91M USD | €1.55K 1.79K USD | €1.62 1.87 USD | €1.66 1.92 USD | €91.75M 105.91M USD | 14.72 | €0.11 0.13 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$17.95 0.57 USD |
+9.79
|
NT$3.33B 105.71M USD | NT$20.51M 651.79K USD | NT$16.60 0.53 USD | NT$17.95 0.57 USD | NT$3.33B 105.71M USD | 15.34 | NT$1.17 0.04 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.48 0.13 USD |
+0.45
|
THB 3.60B 101.34M USD | THB 6.16M 173.23K USD | THB 4.46 0.13 USD | THB 4.58 0.13 USD | THB 3.60B 101.34M USD | 29.86 | THB 0.15 0.004 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.05 0.56 USD |
+0.59
|
QAR 348.33M 95.7M USD | QAR 315.10K 86.57K USD | QAR 2.04 0.56 USD | QAR 2.06 0.57 USD | QAR 348.33M 95.7M USD | 10.78 | QAR 0.19 0.05 USD | ||
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.40 0.32 USD |
-0.87
|
THB 3.24B 91.06M USD | THB 42.60K 1.2K USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 3.24B 91.06M USD | 11.75 | THB 0.97 0.03 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$2.11 0.27 USD |
+5.24
|
HK$665.73M 85.12M USD | HK$233.63K 29.87K USD | HK$2.00 0.26 USD | HK$2.10 0.27 USD | HK$665.73M 85.12M USD | 0 | -HK$0.27 -0.03 USD | ||
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.75 0.12 USD |
+2.18
|
TRY 2.64B 83.01M USD | TRY 11.23M 352.61K USD | TRY 3.69 0.12 USD | TRY 3.81 0.12 USD | TRY 2.64B 83.01M USD | 1.64 | TRY 2.28 0.07 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.32 0.22 USD |
0
|
A$117.79M 82.28M USD | A$31.74K 22.17K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$117.79M 82.28M USD | 0 | -A$0.06 -0.04 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.10 0.27 USD |
0
|
HK$643.39M 82.26M USD | HK$8.00K 1.02K USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$643.39M 82.26M USD | 20.99 | HK$0.10 0.01 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 21.74 0.68 USD |
+1.21
|
TRY 2.54B 79.88M USD | TRY 1.50M 47.25K USD | TRY 21.52 0.68 USD | TRY 22.28 0.7 USD | TRY 2.54B 79.88M USD | 17.11 | TRY 1.27 0.04 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$52.10 1.66 USD |
+1.36
|
NT$2.46B 78.23M USD | NT$2.60M 82.67K USD | NT$51.10 1.62 USD | NT$54.70 1.74 USD | NT$2.46B 78.23M USD | 10.92 | NT$4.77 0.15 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.15 0.17 USD |
+0.82
|
THB 2.71B 76.39M USD | THB 86.10K 2.42K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 2.71B 76.39M USD | 9.46 | THB 0.65 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.75 0.07 USD |
-0.69
|
₹6.23B 75.35M USD | ₹451.66K 5.46K USD | ₹5.70 0.07 USD | ₹5.81 0.07 USD | ₹6.23B 75.35M USD | 63.88 | ₹0.09 0.001 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$584.25M 74.7M USD | HK$32.00K 4.09K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$584.25M 74.7M USD | 0 | -HK$0.16 -0.02 USD | ||
CSP
CSPI
US
|
$7.25 — |
+1.12
|
$73.08M — | $4.02K — | $7.25 — | $7.30 — | $73.08M — | 0 | -$0.07 — |
|
|
Capinfo Company Limited
1075.HK
HK
|
HK$1.95 0.25 USD |
-0.26
|
HK$563.68M 72.07M USD | HK$50.00K 6.39K USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$563.68M 72.07M USD | 6.70 | HK$0.29 0.04 USD | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$562.42M 71.91M USD | HK$300.00K 38.36K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$562.42M 71.91M USD | 0 | -HK$0.31 -0.03 USD | ||
TTEC
TTEC
US
|
$1.38 — |
-6.76
|
$68.03M — | $181.47K — | $1.36 — | $1.48 — | $68.03M — | 0 | -$4.32 — |
|
|
WidePoint
WYY
US
|
$6.29 — |
+1.78
|
$62.89M — | $121.21K — | $5.97 — | $6.36 — | $62.89M — | 0 | -$0.13 — |
|
|
Solutions 30 SE
S30.PA
FR
|
€0.50 0.58 USD |
+1.72
|
€53.86M 62.17M USD | €516.39K 596.08K USD | €0.49 0.56 USD | €0.51 0.59 USD | €53.86M 62.17M USD | 0 | -€0.48 -0.5 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€0.50 0.58 USD |
-95.16
|
€53.40M 61.64M USD | €1.14K 1.31K USD | €0.50 0.58 USD | €0.51 0.58 USD | €53.40M 61.64M USD | 0 | -€0.49 -0.5 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 2.14B 60.11M USD | THB 527.50K 14.84K USD | THB 3.58 0.1 USD | THB 3.64 0.1 USD | THB 2.14B 60.11M USD | 6.88 | THB 0.52 0.01 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 277.62M 59.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 277.62M 59.03M USD | 0 | MYR 0.00 0 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.17 0.12 USD |
-8.33
|
A$83.04M 58.01M USD | A$100.35K 70.1K USD | A$0.15 0.1 USD | A$0.18 0.13 USD | A$83.04M 58.01M USD | 16.50 | A$0.01 0.006 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$79.60 2.53 USD |
+9.94
|
NT$1.77B 56.15M USD | NT$148.43K 4.72K USD | NT$79.60 2.53 USD | NT$79.60 2.53 USD | NT$1.77B 56.15M USD | 13.84 | NT$5.75 0.18 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$430.77M 55.08M USD | HK$988.00K 126.33K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$430.77M 55.08M USD | 0 | -HK$0.01 -0.001 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$416.61M 53.27M USD | HK$125.00K 15.98K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$416.61M 53.27M USD | 0 | -HK$0.07 -0.008 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥50 0.31 USD |
+2.04
|
¥9B 53.12M USD | ¥4M 26.96K USD | ¥49 0.3 USD | ¥52 0.32 USD | ¥9B 53.12M USD | 0 | -¥4 -0.02 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.19 0.02 USD |
-2.08
|
HK$394.26M 50.41M USD | HK$264.00K 33.76K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$394.26M 50.41M USD | 6.26 | HK$0.03 0.003 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$56.70 1.8 USD |
+3.28
|
NT$1.55B 49.23M USD | NT$3.15M 100.13K USD | NT$55.00 1.75 USD | NT$59.00 1.87 USD | NT$1.55B 49.23M USD | 18.65 | NT$3.04 0.1 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 3.46 0.11 USD |
+6.79
|
TRY 1.39B 43.7M USD | TRY 11.31M 355.11K USD | TRY 3.29 0.1 USD | TRY 3.50 0.11 USD | TRY 1.39B 43.7M USD | 0 | -TRY 0.25 -0.007 USD | ||
Jufeel International Holdings Limited
8611.HK
HK
|
HK$0.63 0.08 USD |
+3.28
|
HK$327.60M 41.89M USD | HK$5.69M 726.9K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$327.60M 41.89M USD | 0 | -HK$0.03 -0.003 USD | ||
DLT Resolution
DLTI
US
|
$0.51 — |
+2.06
|
$41.69M — | $2.60K — | $0.49 — | $0.51 — | $41.69M — | 0 | -$151.00 — | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.31 0.04 USD |
-4.62
|
HK$325.66M 41.64M USD | HK$2.41M 308.15K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$325.66M 41.64M USD | 0 | HK$0.00 0 USD | ||
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.22 1.19 USD |
-2.71
|
SEK 382.47M 37.33M USD | SEK 61.69K 6.02K USD | SEK 12.00 1.17 USD | SEK 12.42 1.21 USD | SEK 382.47M 37.33M USD | 4.66 | SEK 2.62 0.26 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.00 1.02 USD |
-3.15
|
PLN 145.37M 36.95M USD | PLN 70.14K 17.83K USD | PLN 3.99 1.01 USD | PLN 4.25 1.08 USD | PLN 145.37M 36.95M USD | 80.00 | PLN 0.05 0.01 USD | ||
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 44.43M 33.3M USD | SGD 7.00K 5.25K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 44.43M 33.3M USD | 0 | -SGD 0.02 -0.01 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.13 0.09 USD |
0
|
A$47.10M 32.9M USD | A$4.54M 3.17M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$47.10M 32.9M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.22 0.12 USD |
-3.21
|
THB 1.12B 31.43M USD | THB 277.90K 7.82K USD | THB 4.20 0.12 USD | THB 4.46 0.13 USD | THB 1.12B 31.43M USD | 0 | -THB 0.26 -0.007 USD | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 4.88 0.47 USD |
+1.24
|
NOK 322.61M 30.95M USD | NOK 176.65K 16.95K USD | NOK 4.80 0.46 USD | NOK 5.02 0.48 USD | NOK 322.61M 30.95M USD | 9.75 | NOK 0.50 0.05 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
0
|
A$44.13M 30.83M USD | A$25.00K 17.46K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$44.13M 30.83M USD | 0 | A$0.00 0 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.48 0.02 USD |
+0.68
|
₹2.53B 30.61M USD | ₹1.38M 16.76K USD | ₹1.46 0.02 USD | ₹1.50 0.02 USD | ₹2.53B 30.61M USD | 74.00 | ₹0.02 0.0002 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$0.88 0.11 USD |
+11.39
|
HK$238.70M 30.52M USD | HK$2.00K 255.73 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$238.70M 30.52M USD | 0 | -HK$0.04 -0.005 USD | ||
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.13 0.02 USD |
-2.9
|
HK$230.50M 29.47M USD | HK$557.00K 71.22K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$230.50M 29.47M USD | 0 | -HK$0.17 -0.02 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.28 0.21 USD |
+24.44
|
CA$39.50M 29.31M USD | CA$63.80K 47.34K USD | CA$0.23 0.17 USD | CA$0.28 0.21 USD | CA$39.50M 29.31M USD | 1.33 | CA$0.21 0.16 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$219.40M 28.05M USD | HK$56.00K 7.16K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$219.40M 28.05M USD | 8.33 | HK$0.03 0.003 USD | ||
CLPS Incorporation
CLPS
US
|
$0.91 — |
-2.15
|
$27.16M — | $11.25K — | $0.90 — | $0.93 — | $27.16M — | 0 | -$0.45 — |
|
|
|
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.42 0.04 USD |
-3.11
|
SEK 271.73M 26.52M USD | SEK 7.02M 685.07K USD | SEK 0.40 0.04 USD | SEK 0.45 0.04 USD | SEK 271.73M 26.52M USD | 0 | SEK 0.00 0 USD | ||
Pivotree Inc.
PVT.V
CA
|
CA$1.30 0.96 USD |
+12.07
|
CA$34.21M 25.38M USD | CA$420.90K 312.33K USD | CA$1.18 0.88 USD | CA$1.30 0.96 USD | CA$34.21M 25.38M USD | 25.99 | CA$0.05 0.04 USD | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$198.36M 25.36M USD | HK$1.53M 195.63K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$198.36M 25.36M USD | 0 | HK$0.00 0 USD | ||
9F
JFU
US
|
$2.13 — |
+7.04
|
$25.08M — | $2.79K — | $2.01 — | $2.25 — | $25.08M — | 1.08 | $1.97 — |
|
|
EarthLabs
SPOFF
US
|
$0.18 — |
+7.32
|
$24.83M — | $6.00K — | $0.16 — | $0.18 — | $24.83M — | 1.17 | $0.15 — | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.56 2.96 USD |
-1.92
|
€20.76M 23.96M USD | €5.72K 6.61K USD | €2.55 2.94 USD | €2.68 3.09 USD | €20.76M 23.96M USD | 0 | -€0.01 -0.01 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.25 0.03 USD |
+2.07
|
HK$186.86M 23.89M USD | HK$12.00K 1.53K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$186.86M 23.89M USD | 0 | -HK$0.03 -0.003 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.32 0.63 USD |
+4.1
|
DKK 161.03M 23.61M USD | DKK 7.35K 1.08K USD | DKK 4.31 0.63 USD | DKK 4.32 0.63 USD | DKK 161.03M 23.61M USD | 33.23 | DKK 0.13 0.02 USD | ||
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — |
|
|
|
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.07 0.01 USD |
-18.75
|
MYR 104.56M 22.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 104.56M 22.23M USD | 0 | MYR 0.00 0 USD | ||
Reti S.p.A.
RETI.MI
IT
|
€1.52 1.75 USD |
0
|
€18.46M 21.31M USD | €7.50K 8.66K USD | €1.52 1.75 USD | €1.58 1.82 USD | €18.46M 21.31M USD | 12.66 | €0.12 0.14 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$27.62M 19.29M USD | A$473.09K 330.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$27.62M 19.29M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$27.30M 19.07M USD | A$26.87K 18.77K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$27.30M 19.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.12 0.03 USD |
-4
|
MYR 89.49M 19.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 89.49M 19.03M USD | 12.00 | MYR 0.01 0.002 USD | ||
Kantone Holdings Limited
1059.HK
HK
|
HK$0.38 0.05 USD |
-5
|
HK$142.51M 18.22M USD | HK$139.80K 17.88K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$142.51M 18.22M USD | 9.50 | HK$0.04 0.005 USD | ||
Platt Nera International Limited
1949.HK
HK
|
HK$0.56 0.07 USD |
-6.67
|
HK$129.02M 16.5M USD | HK$244.00K 31.2K USD | HK$0.56 0.07 USD | HK$0.63 0.08 USD | HK$129.02M 16.5M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.55 0.12 USD |
-3.54
|
MYR 64.29M 13.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 64.29M 13.67M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.20 0.03 USD |
+2.04
|
HK$99.08M 12.67M USD | HK$96.00K 12.27K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$99.08M 12.67M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
