Pagina di risultati 3 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (967)
Information technology (967)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Verra Mobility
VRRM
US
|
$1.96 — |
-4.85
|
$297.94M — | $4.06M — | $1.92 — | $2.12 — | $297.94M — | 8.16 | $0.24 — |
|
|
Information Services
III
US
|
$6.25 — |
-0.32
|
$297.56M — | $287.80K — | $6.11 — | $6.45 — | $297.56M — | 25.00 | $0.25 — |
|
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.35 0.94 USD |
-0.94
|
CN¥1.99B 293.9M USD | CN¥5.34M 788.08K USD | CN¥6.36 0.94 USD | CN¥6.52 0.96 USD | CN¥1.99B 293.9M USD | 0 | -CN¥2.17 -0.3 USD | ||
izertis, S.A.
IZER.MC
ES
|
€7.18 8.29 USD |
-1.37
|
€251.07M 289.81M USD | €250.00 288.58 USD | €7.10 8.2 USD | €7.20 8.31 USD | €251.07M 289.81M USD | 119.66 | €0.06 0.07 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 1.36B 288.89M USD | MYR 8.31M 1.77M USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 1.36B 288.89M USD | 0 | -MYR 0.06 -0.01 USD | ||
WITS Corp.
4953.TWO
TW
|
NT$119.00 3.78 USD |
+5.78
|
NT$8.61B 273.48M USD | NT$1.13M 35.97K USD | NT$114.50 3.64 USD | NT$120.00 3.81 USD | NT$8.61B 273.48M USD | 11.30 | NT$10.53 0.33 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.26 0.29 USD |
+0.22
|
HK$2.05B 262.18M USD | HK$32.00K 4.09K USD | HK$2.20 0.28 USD | HK$2.27 0.29 USD | HK$2.05B 262.18M USD | 0 | -HK$0.09 -0.01 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.49 1.72 USD |
0
|
€218.17M 251.84M USD | €5.77K 6.66K USD | €1.49 1.72 USD | €1.49 1.72 USD | €218.17M 251.84M USD | 5.51 | €0.27 0.31 USD | ||
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.55 0.12 USD |
-0.9
|
MYR 1.16B 247.24M USD | MYR 2.01M 426.69K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 1.16B 247.24M USD | 27.50 | MYR 0.02 0.004 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.40 0.35 USD |
-0.8
|
THB 8.60B 242.11M USD | THB 505.10K 14.21K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 8.60B 242.11M USD | 13.62 | THB 0.91 0.03 USD | ||
GSDT Fintech
GSDT
US
|
$0.16 — |
0
|
$240.99M — | $100.00 — | $0.16 — | $0.16 — | $240.99M — | 0 | $0.00 — |
|
|
Econocom Group SE
1E91.SG
DE
|
€1.40 1.61 USD |
+1.45
|
€204.26M 235.78M USD | €0.00 0 USD | €1.40 1.61 USD | €1.40 1.61 USD | €204.26M 235.78M USD | 5.36 | €0.26 0.3 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$43.35 1.38 USD |
+1.05
|
NT$7.31B 232.24M USD | NT$14.98M 475.99K USD | NT$41.50 1.32 USD | NT$45.30 1.44 USD | NT$7.31B 232.24M USD | 16.29 | NT$2.66 0.08 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€12.02 13.88 USD |
+0.33
|
€195.17M 225.29M USD | €31.00 35.78 USD | €12.02 13.88 USD | €12.02 13.88 USD | €195.17M 225.29M USD | 15.21 | €0.79 0.91 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.17 1.35 USD |
-0.86
|
CN¥1.51B 223.44M USD | CN¥4.49M 662.43K USD | CN¥9.11 1.34 USD | CN¥9.44 1.39 USD | CN¥1.51B 223.44M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥4.91 0.72 USD |
-2.19
|
CN¥1.50B 221M USD | CN¥4.44M 655.06K USD | CN¥4.90 0.72 USD | CN¥5.07 0.75 USD | CN¥1.50B 221M USD | 0 | -CN¥0.22 -0.03 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.65 0.16 USD |
-0.96
|
SEK 2.25B 219.17M USD | SEK 10.40K 1.01K USD | SEK 1.65 0.16 USD | SEK 1.69 0.16 USD | SEK 2.25B 219.17M USD | 0 | -SEK 0.59 -0.05 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.97 2.27 USD |
+0.26
|
€188.42M 217.5M USD | €2.08K 2.4K USD | €1.97 2.27 USD | €1.97 2.27 USD | €188.42M 217.5M USD | 21.83 | €0.09 0.1 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$232.50 7.39 USD |
+4.26
|
NT$6.64B 211.05M USD | NT$535.59K 17.02K USD | NT$224.50 7.13 USD | NT$234.00 7.44 USD | NT$6.64B 211.05M USD | 13.25 | NT$17.54 0.56 USD | ||
Unisys
UIS
US
|
$2.87 — |
-2.71
|
$209.32M — | $853.39K — | $2.80 — | $2.97 — | $209.32M — | 0 | -$4.31 — |
|
|
Appen Limited
APX.AX
AU
|
A$1.10 0.76 USD |
-3.1
|
A$294.58M 205.78M USD | A$1.43M 999.23K USD | A$1.08 0.75 USD | A$1.13 0.79 USD | A$294.58M 205.78M USD | 0 | -A$0.04 -0.02 USD | ||
TechTarget
TTGT
US
|
$2.81 — |
+1.81
|
$204.55M — | $508.08K — | $2.65 — | $2.82 — | $204.55M — | 0 | -$1.63 — |
|
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.72 0.13 USD |
+0.43
|
THB 7.25B 204.05M USD | THB 49.30K 1.39K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.25B 204.05M USD | 12.42 | THB 0.38 0.01 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.47 0.21 USD |
-1.58
|
₹16.13B 195.1M USD | ₹150.76K 1.82K USD | ₹17.40 0.21 USD | ₹17.77 0.21 USD | ₹16.13B 195.1M USD | 15.59 | ₹1.12 0.01 USD | ||
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$61.10 1.94 USD |
+3.91
|
NT$6.11B 194.15M USD | NT$5.39M 171.37K USD | NT$59.40 1.89 USD | NT$61.40 1.95 USD | NT$6.11B 194.15M USD | 19.45 | NT$3.14 0.1 USD | ||
Conduent
CNDT
US
|
$1.24 — |
-7.46
|
$193.05M — | $1.10M — | $1.23 — | $1.33 — | $193.05M — | 0 | -$1.13 — |
|
|
TSS
TSSI
US
|
$6.70 — |
-2.76
|
$189.08M — | $487.30K — | $6.51 — | $6.89 — | $189.08M — | 10.98 | $0.61 — |
|
|
Spectral Capital
FCCN
US
|
$1.83 — |
+8.81
|
$176.02M — | $1.32K — | $1.70 — | $1.84 — | $176.02M — | 182.80 | $0.01 — |
|
|
Allgeier SE
AEIN.DE
DE
|
€13.60 15.7 USD |
-1.81
|
€151.96M 175.41M USD | €30.63K 35.35K USD | €13.45 15.53 USD | €14.05 16.22 USD | €151.96M 175.41M USD | 32.38 | €0.42 0.48 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,666 10.27 USD |
-1.71
|
¥27B 168.1M USD | ¥601K 3.71K USD | ¥1,666 10.27 USD | ¥1,762 10.86 USD | ¥27B 168.1M USD | 23.32 | ¥71 0.44 USD | ||
Fortune Information Systems Corp
2468.TW
TW
|
NT$74.20 2.36 USD |
+9.93
|
NT$5.19B 164.95M USD | NT$32.82M 1.04M USD | NT$69.00 2.19 USD | NT$74.20 2.36 USD | NT$5.19B 164.95M USD | 54.55 | NT$1.36 0.04 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.67 1.17 USD |
+0.3
|
A$226.63M 158.32M USD | A$70.05K 48.94K USD | A$1.63 1.14 USD | A$1.73 1.21 USD | A$226.63M 158.32M USD | 83.50 | A$0.02 0.01 USD | ||
Performance Technologies S.A.
PERF.AT
GR
|
€9.43 10.89 USD |
-0.21
|
€135.23M 156.1M USD | €4.02K 4.64K USD | €9.42 10.87 USD | €9.49 10.95 USD | €135.23M 156.1M USD | 19.64 | €0.48 0.55 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.00 5.77 USD |
+0.2
|
€133.47M 154.07M USD | €1.64K 1.89K USD | €5.00 5.77 USD | €5.06 5.84 USD | €133.47M 154.07M USD | 11.11 | €0.45 0.52 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.45 0.15 USD |
+3.81
|
THB 5.43B 152.92M USD | THB 961.30K 27.05K USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 5.43B 152.92M USD | 10.09 | THB 0.54 0.02 USD | ||
TTEC
TTEC
US
|
$2.96 — |
+10.86
|
$146.17M — | $2.78M — | $2.60 — | $2.98 — | $146.17M — | 0 | -$4.14 — |
|
|
Glintt Global, S.A.
GLINT.LS
PT
|
€1.20 1.39 USD |
+0.84
|
€104.36M 120.46M USD | €15.81K 18.25K USD | €1.20 1.39 USD | €1.21 1.4 USD | €104.36M 120.46M USD | 12.00 | €0.10 0.12 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$2.85 0.36 USD |
0
|
HK$897.63M 114.77M USD | HK$10.00K 1.28K USD | HK$2.85 0.36 USD | HK$2.85 0.36 USD | HK$897.63M 114.77M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$18.30 0.58 USD |
-4.19
|
NT$3.39B 107.77M USD | NT$11.69M 371.53K USD | NT$18.15 0.58 USD | NT$19.10 0.61 USD | NT$3.39B 107.77M USD | 15.64 | NT$1.17 0.04 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$71.10 2.26 USD |
+9.89
|
NT$3.36B 106.76M USD | NT$22.80M 724.45K USD | NT$64.70 2.06 USD | NT$71.10 2.26 USD | NT$3.36B 106.76M USD | 14.90 | NT$4.77 0.15 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.61 1.86 USD |
-1.23
|
€91.18M 105.26M USD | €300.00 346.3 USD | €1.61 1.86 USD | €1.61 1.86 USD | €91.18M 105.26M USD | 13.41 | €0.12 0.14 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.06 0.01 USD |
+9.09
|
MYR 473.86M 100.76M USD | MYR 89.28M 18.98M USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 473.86M 100.76M USD | 0.46 | MYR 0.13 0.03 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.09 0.58 USD |
-0.85
|
QAR 355.98M 97.8M USD | QAR 721.92K 198.33K USD | QAR 2.09 0.57 USD | QAR 2.12 0.58 USD | QAR 355.98M 97.8M USD | 11.02 | QAR 0.19 0.05 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.30 0.12 USD |
-0.46
|
THB 3.46B 97.27M USD | THB 8.69M 244.56K USD | THB 4.28 0.12 USD | THB 4.38 0.12 USD | THB 3.46B 97.27M USD | 28.66 | THB 0.15 0.004 USD | ||
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.20 0.32 USD |
0
|
THB 3.18B 89.46M USD | THB 36.07K 1.01K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 3.18B 89.46M USD | 11.54 | THB 0.97 0.03 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.23 0.28 USD |
+5.95
|
HK$681.68M 87.16M USD | HK$30.00K 3.84K USD | HK$2.02 0.26 USD | HK$2.23 0.28 USD | HK$681.68M 87.16M USD | 22.24 | HK$0.10 0.01 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.31 0.22 USD |
-1.59
|
A$114.11M 79.71M USD | A$52.90K 36.96K USD | A$0.31 0.21 USD | A$0.34 0.23 USD | A$114.11M 79.71M USD | 0 | -A$0.06 -0.04 USD | ||
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.53 0.11 USD |
+0.28
|
TRY 2.49B 78.14M USD | TRY 3.24M 101.88K USD | TRY 3.48 0.11 USD | TRY 3.58 0.11 USD | TRY 2.49B 78.14M USD | 1.56 | TRY 2.25 0.07 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 21.26 0.67 USD |
0
|
TRY 2.49B 78.12M USD | TRY 120.82K 3.79K USD | TRY 21.14 0.66 USD | TRY 21.58 0.68 USD | TRY 2.49B 78.12M USD | 17.00 | TRY 1.25 0.04 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$0.77 0.1 USD |
-1.91
|
HK$603.86M 77.21M USD | HK$56.00K 7.16K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$603.86M 77.21M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$587.60M 75.13M USD | HK$42.00K 5.37K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$587.60M 75.13M USD | 0 | -HK$0.31 -0.03 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.69 0.07 USD |
-1.39
|
₹6.16B 74.57M USD | ₹620.25K 7.5K USD | ₹5.66 0.07 USD | ₹5.80 0.07 USD | ₹6.16B 74.57M USD | 63.22 | ₹0.09 0.001 USD | ||
CSP
CSPI
US
|
$7.26 — |
+3.13
|
$73.19M — | $12.25K — | $7.10 — | $7.34 — | $73.19M — | 0 | -$0.07 — |
|
|
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$103.00 3.27 USD |
-2.37
|
NT$2.29B 72.66M USD | NT$4.05M 128.66K USD | NT$96.40 3.06 USD | NT$109.00 3.46 USD | NT$2.29B 72.66M USD | 30.65 | NT$3.36 0.11 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.94 0.25 USD |
0
|
HK$560.78M 71.7M USD | HK$50.00K 6.39K USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$560.78M 71.7M USD | 6.67 | HK$0.29 0.04 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$80.60 2.56 USD |
+9.96
|
NT$2.20B 69.98M USD | NT$5.91M 187.9K USD | NT$75.60 2.4 USD | NT$80.60 2.56 USD | NT$2.20B 69.98M USD | 26.51 | NT$3.04 0.1 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.55 0.63 USD |
-0.91
|
€58.35M 67.36M USD | €25.20K 29.09K USD | €0.55 0.63 USD | €0.55 0.64 USD | €58.35M 67.36M USD | 0 | -€0.48 -0.5 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.70 0.1 USD |
0
|
THB 2.21B 62.13M USD | THB 605.64K 17.04K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 2.21B 62.13M USD | 7.11 | THB 0.52 0.01 USD | ||
WidePoint
WYY
US
|
$6.03 — |
0
|
$60.29M — | $107.57K — | $6.00 — | $6.42 — | $60.29M — | 0 | -$0.13 — |
|
|
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 267.34M 56.84M USD | MYR 1.25M 265.92K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 267.34M 56.84M USD | 0 | MYR 0.00 0 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$427.23M 54.63M USD | HK$704.00K 90.02K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$427.23M 54.63M USD | 0 | -HK$0.01 -0.001 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥51 0.31 USD |
-3.77
|
¥9B 54.18M USD | ¥2M 15.09K USD | ¥51 0.31 USD | ¥53 0.33 USD | ¥9B 54.18M USD | 0 | -¥4 -0.02 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.73 0.09 USD |
+1.39
|
HK$405.50M 51.85M USD | HK$65.00K 8.31K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$405.50M 51.85M USD | 0 | -HK$0.07 -0.008 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$72.97M 50.98M USD | A$45.70K 31.93K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$72.97M 50.98M USD | 14.50 | A$0.01 0.006 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.19 0.02 USD |
-2.56
|
HK$398.46M 50.95M USD | HK$856.00K 109.45K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$398.46M 50.95M USD | 6.33 | HK$0.03 0.003 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 3.78 0.12 USD |
+5.59
|
TRY 1.52B 47.74M USD | TRY 6.51M 204.58K USD | TRY 3.56 0.11 USD | TRY 3.79 0.12 USD | TRY 1.52B 47.74M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.31 0.04 USD |
-3.17
|
HK$320.40M 40.97M USD | HK$640.00K 81.83K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$320.40M 40.97M USD | 0 | HK$0.00 0 USD | ||
Jufeel International Holdings Limited
8611.HK
HK
|
HK$0.62 0.08 USD |
-0.81
|
HK$319.80M 40.89M USD | HK$5.51M 703.88K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$319.80M 40.89M USD | 0 | -HK$0.03 -0.003 USD | ||
DLT Resolution
DLTI
US
|
$0.50 — |
-1.96
|
$40.87M — | $116.00 — | $0.44 — | $0.44 — | $40.87M — | 0 | -$148.00 — | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.15 1.05 USD |
+2.22
|
PLN 150.82M 38.34M USD | PLN 3.68K 934.35 USD | PLN 4.08 1.04 USD | PLN 4.15 1.05 USD | PLN 150.82M 38.34M USD | 83.00 | PLN 0.05 0.01 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$52.75M 36.85M USD | A$1.48M 1.03M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$52.75M 36.85M USD | 0 | -A$0.02 -0.01 USD | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.40 0.52 USD |
+1.5
|
NOK 356.98M 34.24M USD | NOK 4.30K 412.01 USD | NOK 5.40 0.52 USD | NOK 5.40 0.52 USD | NOK 356.98M 34.24M USD | 10.58 | NOK 0.51 0.05 USD | ||
White Pearl Technology Group AB (publ)
WPTG-B.ST
SE
|
SEK 11.02 1.08 USD |
+0.18
|
SEK 344.92M 33.67M USD | SEK 17.49K 1.71K USD | SEK 10.94 1.07 USD | SEK 11.06 1.08 USD | SEK 344.92M 33.67M USD | 4.39 | SEK 2.51 0.25 USD | ||
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 44.43M 33.3M USD | SGD 500.00 374.73 USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 44.43M 33.3M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.38 0.12 USD |
+0.46
|
THB 1.16B 32.62M USD | THB 83.96K 2.36K USD | THB 4.38 0.12 USD | THB 4.40 0.12 USD | THB 1.16B 32.62M USD | 0 | -THB 0.26 -0.007 USD | ||
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$232.23M 29.69M USD | HK$286.00K 36.57K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$232.23M 29.69M USD | 0 | -HK$0.17 -0.02 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.05 USD |
0
|
A$42.48M 29.67M USD | A$181.98K 127.12K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$42.48M 29.67M USD | 0 | A$0.00 0 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.43 0.02 USD |
-3.36
|
₹2.44B 29.58M USD | ₹3.62M 43.85K USD | ₹1.40 0.02 USD | ₹1.49 0.02 USD | ₹2.44B 29.58M USD | 71.50 | ₹0.02 0.0002 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$219.40M 28.05M USD | HK$56.00K 7.16K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$219.40M 28.05M USD | 8.33 | HK$0.03 0.003 USD | ||
|
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.43 0.04 USD |
+0.35
|
SEK 281.11M 27.44M USD | SEK 120.77K 11.79K USD | SEK 0.43 0.04 USD | SEK 0.44 0.04 USD | SEK 281.11M 27.44M USD | 0 | SEK 0.00 0 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.26 0.19 USD |
-14.75
|
CA$36.68M 27.22M USD | CA$72.05K 53.47K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$36.68M 27.22M USD | 1.04 | CA$0.25 0.19 USD | ||
EarthLabs
SPOFF
US
|
$0.19 — |
-9.52
|
$26.81M — | $1.00K — | $0.19 — | $0.19 — | $26.81M — | 1.11 | $0.17 — | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.85 3.29 USD |
+11.76
|
€23.11M 26.68M USD | €19.78K 22.84K USD | €2.58 2.98 USD | €2.85 3.29 USD | €23.11M 26.68M USD | 0 | -€0.01 -0.01 USD | ||
CLPS Incorporation
CLPS
US
|
$0.89 — |
+2.34
|
$26.57M — | $12.34K — | $0.84 — | $0.94 — | $26.57M — | 0 | -$0.45 — |
|
|
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.10 0.01 USD |
+1.01
|
HK$204.49M 26.15M USD | HK$1.10M 140.65K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$204.49M 26.15M USD | 0 | HK$0.00 0 USD | ||
|
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 120.64M 25.65M USD | MYR 981.70K 208.74K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 120.64M 25.65M USD | 0 | MYR 0.00 0 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$0.68 0.09 USD |
+9.68
|
HK$184.45M 23.58M USD | HK$2.00K 255.73 USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$184.45M 23.58M USD | 0 | -HK$0.04 -0.005 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.23 0.62 USD |
0
|
DKK 157.68M 23.12M USD | DKK 13.27K 1.95K USD | DKK 4.23 0.62 USD | DKK 4.23 0.62 USD | DKK 157.68M 23.12M USD | 32.53 | DKK 0.13 0.02 USD | ||
Pivotree Inc.
PVT.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$31.05M 23.04M USD | CA$38.00K 28.2K USD | CA$1.05 0.78 USD | CA$1.18 0.88 USD | CA$31.05M 23.04M USD | 23.59 | CA$0.05 0.04 USD | ||
9F
JFU
US
|
$1.95 — |
-14.1
|
$22.96M — | $407.00 — | $1.95 — | $1.95 — | $22.96M — | 0.21 | $9.22 — |
|
|
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — |
|
|
Reti S.p.A.
RETI.MI
IT
|
€1.56 1.8 USD |
+1.96
|
€18.95M 21.87M USD | €12.00K 13.85K USD | €1.51 1.74 USD | €1.58 1.82 USD | €18.95M 21.87M USD | 13.00 | €0.12 0.14 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.23 0.03 USD |
+5.12
|
HK$170.97M 21.86M USD | HK$1.21M 154.97K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$170.97M 21.86M USD | 0 | -HK$0.03 -0.003 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$29.00M 20.26M USD | A$180.69K 126.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.00M 20.26M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.16 0.11 USD |
-6.06
|
A$28.21M 19.71M USD | A$193.94K 135.48K USD | A$0.14 0.1 USD | A$0.17 0.12 USD | A$28.21M 19.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 85.76M 18.23M USD | MYR 374.80K 79.69K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 85.76M 18.23M USD | 11.50 | MYR 0.01 0.002 USD | ||
Kantone Holdings Limited
1059.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$140.64M 17.98M USD | HK$29.07K 3.72K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$140.64M 17.98M USD | 9.37 | HK$0.04 0.005 USD | ||
Platt Nera International Limited
1949.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$133.63M 17.09M USD | HK$24.00K 3.07K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$133.63M 17.09M USD | 0 | -HK$0.09 -0.01 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$108.00M 13.81M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$108.00M 13.81M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.53 0.11 USD |
-0.93
|
MYR 62.52M 13.29M USD | MYR 92.80K 19.73K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 62.52M 13.29M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
