Pagina di risultati 3 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Belgio (1)
- Brasile (11)
- Canada (13)
- Chile (1)
- Cina (70)
- Danimarca (6)
- Finlandia (7)
- Francia (15)
- Germania (194)
- Grecia (4)
- Hong Kong (31)
- Ungheria (1)
- India (137)
- Indonesia (7)
- Israele (9)
- Italia (11)
- Giappone (147)
- Malaysia (20)
- Messico (12)
- Olanda (3)
- Norvegia (7)
- Polonia (8)
- Portogallo (2)
- Qatar (2)
- Singapore (5)
- Sud Africa (5)
- Corea del Sud (33)
- Spagna (7)
- Suriname (1)
- Svezia (19)
- Taiwan (15)
- Tailandia (24)
- Tacchino (4)
- Regno Unito (18)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Tecnologia (1011)
- {{item.name}}
- Tutti i settori
- Tecnologia (1011)
Information technology (1011)
- {{item.name}}
- Tutte le industrie
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| R Systems International Limited RSYSTEMS.NS | ₹243.55 2.95 USD |
-4.6
|
₹28.87B 349.25M USD | ₹193.52K 2.34K USD | ₹241.80 2.93 USD | ₹255.80 3.09 USD | ₹28.87B 349.25M USD | 14.17 | ₹17.18 0.21 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 141.20 13.78 USD |
+0.86
|
SEK 3.57B 348.1M USD | SEK 40.74K 3.98K USD | SEK 137.40 13.41 USD | SEK 141.40 13.8 USD | SEK 3.57B 348.1M USD | 23.85 | SEK 5.92 0.58 USD | ||
| Digital Value S.p.A. DGV.MI | €28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
| WITS Corp. 4953.TWO | NT$143.50 4.56 USD |
+1.77
|
NT$10.24B 325.23M USD | NT$517.63K 16.45K USD | NT$142.00 4.51 USD | NT$145.50 4.62 USD | NT$10.24B 325.23M USD | 17.18 | NT$8.35 0.27 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 16.00 0.45 USD |
-7.51
|
THB 11.48B 322.92M USD | THB 5.14M 144.6K USD | THB 15.70 0.44 USD | THB 17.30 0.49 USD | THB 11.48B 322.92M USD | 14.54 | THB 1.10 0.03 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$232.00 7.37 USD |
+2.2
|
NT$9.62B 305.56M USD | NT$46.34K 1.47K USD | NT$228.00 7.24 USD | NT$233.00 7.4 USD | NT$9.62B 305.56M USD | 16.32 | NT$14.21 0.45 USD | ||
| Infotel SA INF.PA | €38.55 44.5 USD |
-0.39
|
€264.70M 305.55M USD | €1.64K 1.9K USD | €38.60 44.56 USD | €39.40 45.48 USD | €264.70M 305.55M USD | 16.40 | €2.35 2.71 USD | ||
| Metaage Corporation 6112.TW | NT$50.20 1.6 USD |
-1.96
|
NT$9.46B 300.45M USD | NT$3.77M 119.69K USD | NT$50.10 1.59 USD | NT$52.30 1.66 USD | NT$9.46B 300.45M USD | 27.73 | NT$1.81 0.06 USD | ||
| Unisys UIS | $3.98 — |
-2.21
|
$290.16M — | $837.67K — | $3.95 — | $4.11 — | $290.16M — | 0 | -$4.76 — | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥6.42 0.95 USD |
+0.62
|
CN¥1.96B 288.96M USD | CN¥308.60K 45.53K USD | CN¥6.39 0.94 USD | CN¥6.44 0.95 USD | CN¥1.96B 288.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Econocom Group SE ECONB.BR | €1.51 1.74 USD |
-5.03
|
€245.77M 283.7M USD | €19.18K 22.14K USD | €1.51 1.74 USD | €1.59 1.83 USD | €245.77M 283.7M USD | 4.71 | €0.32 0.37 USD | ||
| TechTarget TTGT | $3.86 — |
-0.26
|
$279.08M — | $289.70K — | $3.82 — | $3.98 — | $279.08M — | 0 | -$7.72 — | ||
| The Hackett HCKT | $10.91 — |
-0.18
|
$274.81M — | $218.48K — | $10.74 — | $11.13 — | $274.81M — | 20.98 | $0.52 — | ||
| NCT Alliance Berhad 0056.KL | MYR 0.58 0.12 USD |
0
|
MYR 1.23B 260.88M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 1.23B 260.88M USD | 29.00 | MYR 0.02 0.004 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 13.20 0.37 USD |
-5.71
|
THB 9.16B 257.73M USD | THB 9.91M 278.78K USD | THB 13.00 0.37 USD | THB 14.20 0.4 USD | THB 9.16B 257.73M USD | 15.00 | THB 0.88 0.02 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥10.57 1.56 USD |
+0.57
|
CN¥1.75B 257.55M USD | CN¥192.20K 28.36K USD | CN¥10.57 1.56 USD | CN¥10.70 1.58 USD | CN¥1.75B 257.55M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.25 0.29 USD |
0
|
HK$1.99B 254.87M USD | HK$352.00K 45.01K USD | HK$2.17 0.28 USD | HK$2.25 0.29 USD | HK$1.99B 254.87M USD | 0 | -HK$0.10 -0.01 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.28 2.63 USD |
-2.56
|
€218.62M 252.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.62M 252.37M USD | 114.00 | €0.02 0.02 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 89.20 8.71 USD |
+0.9
|
SEK 2.43B 237.08M USD | SEK 75.93K 7.41K USD | SEK 86.90 8.48 USD | SEK 89.40 8.73 USD | SEK 2.43B 237.08M USD | 0 | -SEK 10.43 -1.01 USD | ||
| Real Consulting S.A. REALCONS.AT | €6.72 7.76 USD |
-0.3
|
€203.64M 235.07M USD | €14.49K 16.73K USD | €6.60 7.62 USD | €6.74 7.78 USD | €203.64M 235.07M USD | 30.54 | €0.22 0.25 USD | ||
| Dagang NeXchange Berhad 4456.KL | MYR 0.31 0.07 USD |
+1.64
|
MYR 1.08B 229.18M USD | MYR 547.80K 116.48K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 1.08B 229.18M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.71 0.17 USD |
-4.04
|
SEK 2.32B 226.32M USD | SEK 615.75K 60.1K USD | SEK 1.71 0.17 USD | SEK 1.76 0.17 USD | SEK 2.32B 226.32M USD | 3.48 | SEK 0.49 0.05 USD | ||
| Conduent Incorporated CNDT | $1.44 — |
-5.88
|
$223.34M — | $1.30M — | $1.43 — | $1.56 — | $223.34M — | 0 | -$1.04 — | ||
| Saksoft Limited SAKSOFT.NS | ₹139.36 1.69 USD |
-2.7
|
₹17.82B 215.54M USD | ₹206.67K 2.5K USD | ₹137.49 1.66 USD | ₹141.80 1.72 USD | ₹17.82B 215.54M USD | 13.68 | ₹10.18 0.12 USD | ||
| Allgeier SE AEIN.DE | €16.05 18.53 USD |
-1.23
|
€181.24M 209.21M USD | €16.61K 19.18K USD | €15.65 18.07 USD | €16.45 18.99 USD | €181.24M 209.21M USD | 51.77 | €0.31 0.36 USD | ||
| Gofore Oyj GOFORE.HE | €10.90 12.58 USD |
+2.64
|
€176.98M 204.3M USD | €9.20K 10.62K USD | €10.58 12.21 USD | €11.08 12.79 USD | €176.98M 204.3M USD | 21.37 | €0.51 0.59 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$64.20 2.04 USD |
0
|
NT$6.42B 204.15M USD | NT$220.55K 7.01K USD | NT$63.00 2 USD | NT$67.00 2.13 USD | NT$6.42B 204.15M USD | 25.47 | NT$2.52 0.08 USD | ||
| Information Services Group, Inc. III | $4.25 — |
+0.24
|
$203.32M — | $193.21K — | $4.24 — | $4.32 — | $203.32M — | 20.23 | $0.21 — | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.70 0.13 USD |
-0.42
|
THB 7.22B 203.18M USD | THB 588.28K 16.55K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
| DUG Technology Ltd DUG.AX | A$2.24 1.48 USD |
-2.83
|
A$302.83M 200.43M USD | A$42.20K 27.93K USD | A$2.22 1.47 USD | A$2.30 1.52 USD | A$302.83M 200.43M USD | 111.75 | A$0.02 0.01 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 15.54 0.49 USD |
+1.7
|
TRY 6.25B 196.27M USD | TRY 4.52M 141.87K USD | TRY 14.93 0.47 USD | TRY 15.84 0.5 USD | TRY 6.25B 196.27M USD | 0 | -TRY 0.18 -0.005 USD | ||
| Appen Limited APX.AX | A$1.09 0.72 USD |
-2.93
|
A$292.97M 193.9M USD | A$1.47M 974.29K USD | A$1.08 0.71 USD | A$1.10 0.73 USD | A$292.97M 193.9M USD | 0 | -A$0.12 -0.07 USD | ||
| Spectral Capital FCCN | $1.96 — |
-4.39
|
$188.71M — | $301.00 — | $1.86 — | $1.96 — | $188.71M — | 0 | -$0.09 — | ||
| Columbus A/S COLUM.CO | DKK 9.98 1.46 USD |
-0.2
|
DKK 1.27B 186.61M USD | DKK 18.83K 2.76K USD | DKK 9.80 1.44 USD | DKK 10.00 1.47 USD | DKK 1.27B 186.61M USD | 166.33 | DKK 0.06 0.008 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$58.00 1.84 USD |
+0.35
|
NT$5.80B 184.3M USD | NT$106.02K 3.37K USD | NT$57.80 1.84 USD | NT$58.60 1.86 USD | NT$5.80B 184.3M USD | 18.64 | NT$3.11 0.1 USD | ||
| Digia Oyj DIGIA.HE | €5.82 6.72 USD |
-2.35
|
€155.36M 179.34M USD | €3.18K 3.67K USD | €5.80 6.7 USD | €5.96 6.88 USD | €155.36M 179.34M USD | 12.12 | €0.48 0.55 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹17.96 0.22 USD |
-1.37
|
₹13.53B 163.63M USD | ₹463.41K 5.61K USD | ₹17.81 0.22 USD | ₹18.29 0.22 USD | ₹13.53B 163.63M USD | 15.89 | ₹1.13 0.01 USD | ||
| Futong Technology Development Holdings Limited 0465.HK | HK$4.09 0.52 USD |
-0.73
|
HK$1.27B 162.77M USD | HK$238.00K 30.43K USD | HK$4.00 0.51 USD | HK$4.40 0.56 USD | HK$1.27B 162.77M USD | 0 | -HK$0.27 -0.03 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.70 0.16 USD |
-5.79
|
THB 5.69B 160.09M USD | THB 4.91M 138.09K USD | THB 5.65 0.16 USD | THB 6.10 0.17 USD | THB 5.69B 160.09M USD | 10.17 | THB 0.56 0.02 USD | ||
| Performance Technologies S.A. PERF.AT | €9.03 10.42 USD |
-0.77
|
€126.89M 146.47M USD | €9.49K 10.95K USD | €8.97 10.35 USD | €9.08 10.48 USD | €126.89M 146.47M USD | 18.05 | €0.50 0.58 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$24.15 0.77 USD |
+0.62
|
NT$4.07B 129.37M USD | NT$6.01K 191.03 USD | NT$24.10 0.77 USD | NT$24.15 0.77 USD | NT$4.07B 129.37M USD | 10.32 | NT$2.34 0.07 USD | ||
| Glintt Global, S.A. GLINT.LS | €1.19 1.37 USD |
+0.85
|
€103.49M 119.46M USD | €6.64K 7.66K USD | €1.19 1.37 USD | €1.21 1.4 USD | €103.49M 119.46M USD | 13.22 | €0.09 0.1 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$1.24 0.16 USD |
+0.81
|
HK$889.78M 113.77M USD | HK$92.00K 11.76K USD | HK$1.20 0.15 USD | HK$1.26 0.16 USD | HK$889.78M 113.77M USD | 0 | -HK$0.14 -0.01 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 30.74 0.97 USD |
+5.35
|
TRY 3.60B 112.95M USD | TRY 6.00M 188.44K USD | TRY 28.74 0.9 USD | TRY 31.28 0.98 USD | TRY 3.60B 112.95M USD | 27.69 | TRY 1.11 0.03 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 5.10 0.16 USD |
-0.39
|
TRY 3.59B 112.89M USD | TRY 22.82M 716.64K USD | TRY 4.99 0.16 USD | TRY 5.20 0.16 USD | TRY 3.59B 112.89M USD | 2.81 | TRY 1.81 0.06 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.25 0.62 USD |
-1.1
|
QAR 405.68M 111.45M USD | QAR 659.92K 181.3K USD | QAR 2.22 0.61 USD | QAR 2.27 0.62 USD | QAR 405.68M 111.45M USD | 9.76 | QAR 0.23 0.06 USD | ||
| WidePoint WYY | $11.27 — |
+2.73
|
$111.43M — | $77.55K — | $10.71 — | $11.43 — | $111.43M — | 0 | -$0.19 — | ||
| TTEC TTEC | $2.18 — |
0
|
$106.08M — | $358.11K — | $2.15 — | $2.27 — | $106.08M — | 0 | -$4.18 — | ||
| Fortune Information Systems Corp 2468.TW | NT$46.00 1.46 USD |
+2.33
|
NT$3.22B 102.26M USD | NT$9.31M 295.9K USD | NT$44.00 1.4 USD | NT$48.50 1.54 USD | NT$3.22B 102.26M USD | 36.79 | NT$1.25 0.04 USD | ||
| Atturra Limited ATA.AX | A$0.41 0.27 USD |
-3.53
|
A$150.92M 99.89M USD | A$2.02K 1.34K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$150.92M 99.89M USD | 0 | A$0.00 0 USD | ||
| Solutions 30 SE S30.PA | €0.75 0.86 USD |
-0.53
|
€80.09M 92.45M USD | €499.58K 576.68K USD | €0.73 0.84 USD | €0.76 0.87 USD | €80.09M 92.45M USD | 0 | -€0.41 -0.4 USD | ||
| Solutions 30 SE 0A29.IL | €0.74 0.85 USD |
-92.83
|
€79.09M 91.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.09M 91.29M USD | 0 | -€0.49 -0.5 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 10.80 0.3 USD |
-2.7
|
THB 3.07B 86.27M USD | THB 717.90K 20.2K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
| CSP CSPI | $8.30 — |
-6.74
|
$83.60M — | $48.37K — | $8.25 — | $8.88 — | $83.60M — | 0 | -$0.01 — | ||
| Automated Systems Holdings Limited 0771.HK | HK$0.77 0.1 USD |
0
|
HK$646.36M 82.65M USD | HK$152.00K 19.44K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$646.36M 82.65M USD | 7.70 | HK$0.10 0.01 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹6.23 0.08 USD |
-2.81
|
₹6.75B 81.64M USD | ₹1.50M 18.21K USD | ₹6.20 0.08 USD | ₹6.40 0.08 USD | ₹6.75B 81.64M USD | 62.29 | ₹0.10 0.001 USD | ||
| Ares International Corp. 2471.TW | NT$53.60 1.7 USD |
0
|
NT$2.53B 80.48M USD | NT$30.23K 960.44 USD | NT$53.60 1.7 USD | NT$54.40 1.73 USD | NT$2.53B 80.48M USD | 14.97 | NT$3.58 0.11 USD | ||
| DLT Resolution DLTI | $0.97 — |
+1.04
|
$78.18M — | $210.00 — | $0.97 — | $0.97 — | $78.18M — | 0 | -$0.03 — | ||
| Capinfo Company Limited 1075.HK | HK$2.08 0.27 USD |
-2.35
|
HK$602.80M 77.08M USD | HK$43.60K 5.57K USD | HK$2.06 0.26 USD | HK$2.08 0.27 USD | HK$602.80M 77.08M USD | 4.24 | HK$0.49 0.06 USD | ||
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | HK$0.29 0.04 USD |
0
|
HK$597.69M 76.42M USD | HK$1.13M 144.5K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$597.69M 76.42M USD | 4.75 | HK$0.06 0.007 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.95 0.17 USD |
+0.85
|
THB 2.63B 73.91M USD | THB 270.02K 7.6K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.63B 73.91M USD | 10.62 | THB 0.56 0.02 USD | ||
| Infraset Public Company Limited INSET.BK | THB 3.24 0.09 USD |
-2.99
|
THB 2.60B 73.29M USD | THB 11.34M 319.03K USD | THB 3.22 0.09 USD | THB 3.40 0.1 USD | THB 2.60B 73.29M USD | 40.50 | THB 0.08 0.002 USD | ||
| Credit Clear Limited CCR.AX | A$0.21 0.14 USD |
0
|
A$105.63M 69.91M USD | A$580.99K 384.53K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$105.63M 69.91M USD | 21.00 | A$0.01 0.006 USD | ||
| Circle S.p.A. CIRC.MI | €12.40 14.31 USD |
-1.59
|
€59.25M 68.4M USD | €1.84K 2.12K USD | €12.20 14.08 USD | €12.50 14.43 USD | €59.25M 68.4M USD | 24.80 | €0.50 0.58 USD | ||
| Microware Group Limited 1985.HK | HK$1.76 0.23 USD |
0
|
HK$528.00M 67.51M USD | HK$6.00K 767.18 USD | HK$1.76 0.23 USD | HK$1.76 0.23 USD | HK$528.00M 67.51M USD | 0 | HK$0.00 0 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.94 0.11 USD |
-3.9
|
THB 2.35B 66.16M USD | THB 1.34M 37.79K USD | THB 3.94 0.11 USD | THB 4.06 0.11 USD | THB 2.35B 66.16M USD | 8.38 | THB 0.47 0.01 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.10 0.35 USD |
-4.72
|
NT$2.06B 65.37M USD | NT$93.37K 2.97K USD | NT$11.10 0.35 USD | NT$11.20 0.36 USD | NT$2.06B 65.37M USD | 13.70 | NT$0.81 0.03 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥57 0.38 USD |
-1.72
|
¥10B 64.89M USD | ¥988K 6.67K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥10B 64.89M USD | 46.72 | ¥1 0.008 USD | ||
| Harvest Miracle Capital Berhad 0060.KL | MYR 0.14 0.03 USD |
0
|
MYR 287.90M 61.22M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 287.90M 61.22M USD | 0 | MYR 0.00 0 USD | ||
| Maxnerva Technology Services Limited 1037.HK | HK$0.62 0.08 USD |
+3.33
|
HK$437.83M 55.98M USD | HK$70.00K 8.95K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$437.83M 55.98M USD | 0 | -HK$0.02 -0.002 USD | ||
| China ITS (Holdings) Co., Ltd. 1900.HK | HK$0.24 0.03 USD |
-2.83
|
HK$412.84M 52.79M USD | HK$64.00K 8.18K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$412.84M 52.79M USD | 4.79 | HK$0.05 0.006 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$1.42 0.18 USD |
+18.33
|
HK$385.17M 49.25M USD | HK$106.00K 13.55K USD | HK$1.15 0.15 USD | HK$1.42 0.18 USD | HK$385.17M 49.25M USD | 142.00 | HK$0.01 0.001 USD | ||
| Mindtell Technology Limited 8611.HK | HK$0.78 0.1 USD |
-2.5
|
HK$365.04M 46.67M USD | HK$760.00K 97.18K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$365.04M 46.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| Future Data Group Limited 8229.HK | HK$0.62 0.08 USD |
0
|
HK$341.42M 43.66M USD | HK$7.31M 934.68K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$341.42M 43.66M USD | 0 | -HK$0.07 -0.008 USD | ||
| White Pearl Technology Group AB WPTG-B.ST | SEK 14.10 1.38 USD |
+0.28
|
SEK 436.85M 42.64M USD | SEK 65.67K 6.41K USD | SEK 14.00 1.37 USD | SEK 15.28 1.49 USD | SEK 436.85M 42.64M USD | 4.91 | SEK 2.87 0.28 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 5.60 0.16 USD |
-11.11
|
THB 1.48B 41.71M USD | THB 4.06M 114.25K USD | THB 5.60 0.16 USD | THB 6.40 0.18 USD | THB 1.48B 41.71M USD | 0 | -THB 0.13 -0.003 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.49 0.2 USD |
-3.4
|
₹3.42B 41.38M USD | ₹262.11K 3.17K USD | ₹16.31 0.2 USD | ₹17.25 0.21 USD | ₹3.42B 41.38M USD | 9.06 | ₹1.82 0.02 USD | ||
| Karin Technology Holdings Limited K29.SI | SGD 0.26 0.19 USD |
0
|
SGD 54.90M 41.15M USD | SGD 130.00K 97.43K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 54.90M 41.15M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Byte Metaverse Holdings Limited 8645.HK | HK$0.40 0.05 USD |
-2.44
|
HK$302.60M 38.69M USD | HK$84.00K 10.74K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$302.60M 38.69M USD | 0 | -HK$0.02 -0.002 USD | ||
| Computer And Technologies Holdings Limited 0046.HK | HK$1.22 0.16 USD |
+1.67
|
HK$296.84M 37.96M USD | HK$38.00K 4.86K USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$296.84M 37.96M USD | 15.25 | HK$0.08 0.01 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥112 0.76 USD |
+0.9
|
¥6B 37.15M USD | ¥156K 1.05K USD | ¥111 0.75 USD | ¥119 0.8 USD | ¥6B 37.15M USD | 0 | -¥54 -0.3 USD | ||
| i-Control Holdings Limited 1402.HK | HK$0.28 0.04 USD |
-3.51
|
HK$288.89M 36.94M USD | HK$90.00K 11.51K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$288.89M 36.94M USD | 0 | HK$0.00 0 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.77 0.02 USD |
-1.67
|
₹3.03B 36.61M USD | ₹162.42K 1.96K USD | ₹1.77 0.02 USD | ₹1.77 0.02 USD | ₹3.03B 36.61M USD | 88.50 | ₹0.02 0.0002 USD | ||
| DXN Limited DXN.AX | A$0.18 0.12 USD |
0
|
A$54.99M 36.39M USD | A$8.15M 5.39M USD | A$0.16 0.11 USD | A$0.20 0.13 USD | A$54.99M 36.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Arribatec Group ASA ARR.OL | NOK 5.54 0.53 USD |
-1.42
|
NOK 370.80M 35.57M USD | NOK 393.60K 37.76K USD | NOK 5.48 0.53 USD | NOK 5.70 0.55 USD | NOK 370.80M 35.57M USD | 12.04 | NOK 0.46 0.04 USD | ||
| Atende S.A. ATD.WA | PLN 3.66 0.93 USD |
-5.67
|
PLN 133.02M 33.81M USD | PLN 104.77K 26.63K USD | PLN 3.66 0.93 USD | PLN 3.85 0.98 USD | PLN 133.02M 33.81M USD | 73.20 | PLN 0.05 0.01 USD | ||
| Edensoft Holdings Limited 1147.HK | HK$0.13 0.02 USD |
-5.15
|
HK$263.80M 33.73M USD | HK$1.55M 198.19K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$263.80M 33.73M USD | 12.90 | HK$0.01 0.001 USD | ||
| 9F JFU | $2.80 — |
-1.06
|
$32.97M — | $2.69K — | $2.71 — | $2.80 — | $32.97M — | 1.34 | $2.08 — | ||
| EarthLabs Inc. SPOT.V | CA$0.31 0.23 USD |
0
|
CA$43.74M 32.45M USD | CA$49.98K 37.09K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$43.74M 32.45M USD | 1.29 | CA$0.24 0.18 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
-2.78
|
A$48.33M 31.99M USD | A$301.19K 199.35K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$48.33M 31.99M USD | 0 | A$0.00 0 USD | ||
| Digital Workforce Services Oyj DWF.HE | €2.38 2.75 USD |
-0.83
|
€27.29M 31.5M USD | €6.82K 7.87K USD | €2.38 2.75 USD | €2.41 2.78 USD | €27.29M 31.5M USD | 0 | -€0.07 -0.08 USD | ||
| EarthLabs SPOFF | $0.22 — |
-3.46
|
$31.46M — | $14.50K — | $0.22 — | $0.22 — | $31.46M — | 1.23 | $0.18 — | ||
| Observit AB OBSE.ST | SEK 0.52 0.05 USD |
+4.53
|
SEK 310.87M 30.34M USD | SEK 544.13K 53.11K USD | SEK 0.48 0.05 USD | SEK 0.52 0.05 USD | SEK 310.87M 30.34M USD | 0 | SEK 0.00 0 USD | ||
| Pivotree Inc. PVT.V | CA$1.51 1.12 USD |
+0.67
|
CA$39.52M 29.33M USD | CA$2.40K 1.78K USD | CA$1.50 1.11 USD | CA$1.51 1.12 USD | CA$39.52M 29.33M USD | 9.43 | CA$0.16 0.12 USD | ||
| Vongroup Limited 0318.HK | HK$0.78 0.1 USD |
+13.04
|
HK$224.84M 28.75M USD | HK$200.00K 25.57K USD | HK$0.72 0.09 USD | HK$0.80 0.1 USD | HK$224.84M 28.75M USD | 19.50 | HK$0.04 0.005 USD | ||
| OneForce Holdings Limited 1933.HK | HK$0.45 0.06 USD |
0
|
HK$222.94M 28.51M USD | HK$36.00K 4.6K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$222.94M 28.51M USD | 0 | -HK$0.22 -0.02 USD | ||
| ICO Group Limited 1460.HK | HK$0.25 0.03 USD |
0
|
HK$215.01M 27.49M USD | HK$504.00K 64.44K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$215.01M 27.49M USD | 12.25 | HK$0.02 0.002 USD | ||
| Comms Group Limited CCG.AX | A$0.08 0.05 USD |
-0.66
|
A$41.01M 27.14M USD | A$50.00K 33.09K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$41.01M 27.14M USD | 0 | A$0.00 0 USD | ||
| CLPS Incorporation CLPS | $0.90 — |
+2.51
|
$26.84M — | $104.44K — | $0.87 — | $0.99 — | $26.84M — | 0 | -$0.25 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||