Pagina di risultati 3 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (126)
- Argentina (5)
- Australia (14)
- Austria (14)
- Belgio (1)
- Brasile (12)
- Canada (14)
- Chile (1)
- Cina (68)
- Danimarca (6)
- Finlandia (7)
- Francia (16)
- Germania (183)
- Grecia (3)
- Hong Kong (33)
- Ungheria (2)
- India (107)
- Indonesia (8)
- Israele (9)
- Italia (11)
- Giappone (143)
- Malaysia (20)
- Messico (11)
- Olanda (3)
- Norvegia (7)
- Polonia (7)
- Portogallo (3)
- Qatar (1)
- Singapore (4)
- Sud Africa (5)
- Corea del Sud (13)
- Spagna (6)
- Suriname (1)
- Svezia (16)
- Svizzera (1)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (18)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
Tecnologia (942)
- {{item.name}}
- Tutti i settori
- Tecnologia (942)
Information technology (942)
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Squirrel Media, S.A. SQRL.MC | €2.59 2.83 USD |
+0.78
|
€248.46M 271.6M USD | €77.65K 84.88K USD | €2.55 2.79 USD | €2.66 2.91 USD | €248.46M 271.6M USD | 129.50 | €0.02 0.02 USD | ||
| Information Services Group, Inc. III | $5.38 — |
+0.56
|
$259.29M — | $94.94K — | $5.31 — | $5.39 — | $259.29M — | 28.31 | $0.19 — | ||
| Allgeier SE AEIN.DE | €20.30 22.19 USD |
+7.98
|
€233.48M 255.23M USD | €25.10K 27.44K USD | €18.75 20.5 USD | €20.50 22.41 USD | €233.48M 255.23M USD | 135.33 | €0.15 0.16 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$180.00 5.72 USD |
+0.56
|
NT$7.86B 249.87M USD | NT$216.50K 6.88K USD | NT$178.00 5.66 USD | NT$182.00 5.78 USD | NT$7.86B 249.87M USD | 15.26 | NT$11.79 0.37 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 12.20 0.34 USD |
0
|
THB 8.75B 246.22M USD | THB 72.12K 2.03K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 8.75B 246.22M USD | 12.84 | THB 0.95 0.03 USD | ||
| FRONTEO, Inc. 2158.T | ¥917 6.19 USD |
+0.77
|
¥36B 243.03M USD | ¥437K 2.95K USD | ¥908 6.13 USD | ¥923 6.23 USD | ¥36B 243.03M USD | 131.56 | ¥7 0.05 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.82 0.18 USD |
+1.67
|
SEK 2.48B 241.68M USD | SEK 1.21M 117.73K USD | SEK 1.75 0.17 USD | SEK 1.86 0.18 USD | SEK 2.48B 241.68M USD | 0 | -SEK 2.92 -0.2 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$74.90 2.38 USD |
+0.94
|
NT$7.50B 238.17M USD | NT$105.64K 3.36K USD | NT$74.60 2.37 USD | NT$75.60 2.4 USD | NT$7.50B 238.17M USD | 33.73 | NT$2.22 0.07 USD | ||
| NCT Alliance Berhad 0056.KL | MYR 0.56 0.12 USD |
-2.61
|
MYR 1.08B 230.64M USD | MYR 364.30K 77.46K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 1.08B 230.64M USD | 56.00 | MYR 0.01 0.002 USD | ||
| Gofore Oyj GOFORE.HE | €12.74 13.93 USD |
-0.62
|
€202.99M 221.89M USD | €9.38K 10.25K USD | €12.66 13.84 USD | €12.82 14.01 USD | €202.99M 221.89M USD | 28.95 | €0.44 0.48 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.00 0.31 USD |
+0.92
|
THB 7.63B 214.77M USD | THB 275.54K 7.75K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 7.63B 214.77M USD | 13.09 | THB 0.84 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.86 0.14 USD |
+0.41
|
THB 7.47B 210.1M USD | THB 213.87K 6.02K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.47B 210.1M USD | 12.78 | THB 0.38 0.01 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.07 0.26 USD |
+0.49
|
HK$1.61B 205.81M USD | HK$204.00K 26.08K USD | HK$2.04 0.26 USD | HK$2.09 0.27 USD | HK$1.61B 205.81M USD | 0 | HK$0.00 0 USD | ||
| Dagang NeXchange Berhad 4456.KL | MYR 0.28 0.06 USD |
+1.85
|
MYR 955.98M 203.27M USD | MYR 11.12M 2.37M USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 955.98M 203.27M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Atturra Limited ATA.AX | A$0.80 0.53 USD |
+3.25
|
A$295.66M 195.68M USD | A$143.97K 95.29K USD | A$0.78 0.51 USD | A$0.80 0.53 USD | A$295.66M 195.68M USD | 26.50 | A$0.03 0.02 USD | ||
| Unisys UIS | $2.68 — |
+1.52
|
$191.10M — | $282.42K — | $2.62 — | $2.69 — | $191.10M — | 0 | -$4.62 — | ||
| DUG Technology Ltd DUG.AX | A$2.10 1.39 USD |
+1.45
|
A$284.37M 188.21M USD | A$76.24K 50.46K USD | A$2.08 1.38 USD | A$2.12 1.4 USD | A$284.37M 188.21M USD | 0 | -A$0.05 -0.03 USD | ||
| Columbus A/S COLUM.CO | DKK 9.76 1.43 USD |
+1.67
|
DKK 1.25B 183.56M USD | DKK 90.76K 13.31K USD | DKK 9.60 1.41 USD | DKK 9.92 1.45 USD | DKK 1.25B 183.56M USD | 28.70 | DKK 0.34 0.05 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$32.70 1.04 USD |
+1.55
|
NT$5.51B 175.17M USD | NT$104.11K 3.31K USD | NT$32.20 1.02 USD | NT$32.85 1.04 USD | NT$5.51B 175.17M USD | 12.33 | NT$2.65 0.08 USD | ||
| Digia Oyj DIGIA.HE | €6.00 6.56 USD |
+2.39
|
€160.16M 175.08M USD | €14.74K 16.11K USD | €5.82 6.36 USD | €6.00 6.56 USD | €160.16M 175.08M USD | 13.63 | €0.44 0.48 USD | ||
| Digimarc DMRC | $8.01 — |
-1.11
|
$174.27M — | $42.78K — | $7.96 — | $8.25 — | $174.27M — | 0 | -$1.70 — | ||
| Syscom Computer Engineering Co. 2453.TW | NT$52.50 1.67 USD |
+0.57
|
NT$5.25B 166.82M USD | NT$225.51K 7.17K USD | NT$52.20 1.66 USD | NT$52.50 1.67 USD | NT$5.25B 166.82M USD | 16.56 | NT$3.17 0.1 USD | ||
| TTEC TTEC | $3.36 — |
+2.44
|
$163.13M — | $219.62K — | $3.18 — | $3.42 — | $163.13M — | 0 | -$0.37 — | ||
| Spectral Capital FCCN | $2.10 — |
+1.45
|
$161.92M — | $1.90K — | $2.00 — | $2.10 — | $161.92M — | 0 | -$0.05 — | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.45 0.15 USD |
-0.91
|
THB 5.49B 154.35M USD | THB 1.18M 33.11K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 5.49B 154.35M USD | 11.59 | THB 0.47 0.01 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$1.72 0.22 USD |
+2.38
|
HK$1.20B 153.95M USD | HK$70.00K 8.95K USD | HK$1.70 0.22 USD | HK$1.72 0.22 USD | HK$1.20B 153.95M USD | 13.23 | HK$0.13 0.02 USD | ||
| Glintt Global, S.A. GLINT.LS | €1.54 1.68 USD |
0
|
€133.92M 146.4M USD | €2.86K 3.12K USD | €1.51 1.65 USD | €1.54 1.68 USD | €133.92M 146.4M USD | 19.25 | €0.08 0.09 USD | ||
| Kudelski SA KUD.SW | CHF 1.29 1.46 USD |
-2.65
|
CHF 125.68M 143M USD | CHF 13.34K 15.18K USD | CHF 1.29 1.46 USD | CHF 1.30 1.48 USD | CHF 125.68M 143M USD | 0 | -CHF 2.15 -2.4 USD | ||
| Almawave S.p.A. AIW.MI | €4.30 4.7 USD |
-0.12
|
€128.92M 140.93M USD | €26.59K 29.06K USD | €4.30 4.7 USD | €4.30 4.7 USD | €128.92M 140.93M USD | 16.53 | €0.26 0.28 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥124 0.84 USD |
-2.36
|
¥19B 126.61M USD | ¥20M 133.85K USD | ¥117 0.79 USD | ¥128 0.86 USD | ¥19B 126.61M USD | 74.69 | ¥2 0.01 USD | ||
| Appen Limited APX.AX | A$0.72 0.47 USD |
+2.88
|
A$189.91M 125.69M USD | A$1.78M 1.18M USD | A$0.69 0.45 USD | A$0.72 0.48 USD | A$189.91M 125.69M USD | 0 | -A$0.12 -0.07 USD | ||
| Real Consulting S.A. REALCONS.AT | €5.10 5.57 USD |
0
|
€107.78M 117.82M USD | €14.86K 16.24K USD | €4.99 5.45 USD | €5.10 5.57 USD | €107.78M 117.82M USD | 51.00 | €0.10 0.11 USD | ||
| CAPINFO 1075.HK | HK$3.17 0.41 USD |
+0.32
|
HK$918.69M 117.47M USD | HK$15.00K 1.92K USD | HK$3.17 0.41 USD | HK$3.20 0.41 USD | HK$918.69M 117.47M USD | 45.28 | HK$0.07 0.008 USD | ||
| CSP CSPI | $11.46 — |
+0.09
|
$113.03M — | $5.05K — | $11.40 — | $11.99 — | $113.03M — | 0 | -$0.17 — | ||
| Solutions 30 SE S30.PA | €0.96 1.05 USD |
+1.32
|
€102.77M 112.35M USD | €179.40K 196.11K USD | €0.94 1.02 USD | €0.96 1.05 USD | €102.77M 112.35M USD | 0 | -€0.25 -0.2 USD | ||
| Performance Technologies S.A. PERF.AT | €7.18 7.85 USD |
+0.14
|
€100.35M 109.69M USD | €11.76K 12.85K USD | €7.09 7.75 USD | €7.21 7.88 USD | €100.35M 109.69M USD | 16.69 | €0.43 0.47 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹160.30 1.94 USD |
-0.85
|
₹9.06B 109.6M USD | ₹87.67K 1.06K USD | ₹159.20 1.93 USD | ₹162.00 1.96 USD | ₹9.06B 109.6M USD | 25.24 | ₹6.35 0.08 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥406 2.74 USD |
+24.54
|
¥16B 106.94M USD | ¥6M 42.24K USD | ¥346 2.34 USD | ¥406 2.74 USD | ¥16B 106.94M USD | 0 | -¥0 -0.003 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹8.13 0.1 USD |
+0.25
|
₹8.81B 106.54M USD | ₹117.95K 1.43K USD | ₹8.05 0.1 USD | ₹8.25 0.1 USD | ₹8.81B 106.54M USD | 90.33 | ₹0.09 0.001 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹8.11 0.1 USD |
0
|
₹8.80B 106.41M USD | ₹1.21M 14.62K USD | ₹8.06 0.1 USD | ₹8.30 0.1 USD | ₹8.80B 106.41M USD | 90.11 | ₹0.09 0.001 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$43.95 1.4 USD |
+0.46
|
NT$3.07B 97.7M USD | NT$357.80K 11.37K USD | NT$43.55 1.38 USD | NT$44.20 1.4 USD | NT$3.07B 97.7M USD | 38.55 | NT$1.14 0.04 USD | ||
| q.beyond AG QBY.DE | €0.71 0.78 USD |
-0.56
|
€88.70M 96.96M USD | €29.13K 31.85K USD | €0.71 0.77 USD | €0.72 0.79 USD | €88.70M 96.96M USD | 0 | -€0.01 -0.01 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €6.10 6.67 USD |
0
|
€87.23M 95.35M USD | €8.25K 9.02K USD | €6.02 6.58 USD | €6.12 6.69 USD | €87.23M 95.35M USD | 15.25 | €0.40 0.44 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.50 0.32 USD |
0
|
THB 3.26B 91.86M USD | THB 63.90K 1.8K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 3.26B 91.86M USD | 9.82 | THB 1.17 0.03 USD | ||
| BII TRANS TECH 1522.HK | HK$0.34 0.04 USD |
0
|
HK$713.03M 91.17M USD | HK$440.00K 56.26K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$713.03M 91.17M USD | 3.77 | HK$0.09 0.01 USD | ||
| AUTOMATED SYS 0771.HK | HK$0.83 0.11 USD |
-2.35
|
HK$691.97M 88.48M USD | HK$18.00K 2.3K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$691.97M 88.48M USD | 4.61 | HK$0.18 0.02 USD | ||
| Mindtell Technology Limited 8611.HK | HK$1.43 0.18 USD |
-1.38
|
HK$669.24M 85.57M USD | HK$4.90M 626.53K USD | HK$1.27 0.16 USD | HK$1.50 0.19 USD | HK$669.24M 85.57M USD | 0 | -HK$0.01 -0.001 USD | ||
| Credit Clear Limited CCR.AX | A$0.26 0.17 USD |
-0.96
|
A$123.25M 81.58M USD | A$380.17K 251.62K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$123.25M 81.58M USD | 25.75 | A$0.01 0.006 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Spindox S.p.A. SPN.MI | €12.90 14.1 USD |
0
|
€73.30M 80.13M USD | €1.20K 1.31K USD | €12.90 14.1 USD | €12.90 14.1 USD | €73.30M 80.13M USD | 64.50 | €0.20 0.22 USD | ||
| Ares International Corp. 2471.TW | NT$51.10 1.62 USD |
+0.99
|
NT$2.41B 76.73M USD | NT$161.15K 5.12K USD | NT$50.60 1.61 USD | NT$51.10 1.62 USD | NT$2.41B 76.73M USD | 16.01 | NT$3.19 0.1 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.18 0.1 USD |
-0.93
|
TRY 2.24B 70.39M USD | TRY 10.21M 320.71K USD | TRY 3.15 0.1 USD | TRY 3.23 0.1 USD | TRY 2.24B 70.39M USD | 0 | -TRY 1.38 -0.04 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.75 0.37 USD |
0
|
NT$2.18B 69.2M USD | NT$54.44K 1.73K USD | NT$11.70 0.37 USD | NT$11.75 0.37 USD | NT$2.18B 69.2M USD | 15.06 | NT$0.78 0.02 USD | ||
| WidePoint WYY | $6.87 — |
+5.86
|
$67.95M — | $12.69K — | $6.57 — | $6.87 — | $67.95M — | 0 | -$0.24 — | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 5.25 0.16 USD |
-0.94
|
TRY 2.11B 66.31M USD | TRY 1.40M 43.94K USD | TRY 5.25 0.16 USD | TRY 5.37 0.17 USD | TRY 2.11B 66.31M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Harvest Miracle Capital Berhad 0060.KL | MYR 0.15 0.03 USD |
0
|
MYR 298.18M 63.4M USD | MYR 100.00K 21.26K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 298.18M 63.4M USD | 14.50 | MYR 0.01 0.002 USD | ||
| CHINA ITS 1900.HK | HK$0.29 0.04 USD |
-1.72
|
HK$490.25M 62.68M USD | HK$128.00K 16.37K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$490.25M 62.68M USD | 1.09 | HK$0.26 0.03 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$0.36 0.05 USD |
+12.7
|
HK$481.47M 61.56M USD | HK$604.00K 77.23K USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$481.47M 61.56M USD | 0 | -HK$0.01 -0.001 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 15.72 0.49 USD |
+0.26
|
TRY 1.84B 57.76M USD | TRY 574.78K 18.05K USD | TRY 15.68 0.49 USD | TRY 15.90 0.5 USD | TRY 1.84B 57.76M USD | 0 | -TRY 0.13 -0.004 USD | ||
| 9F JFU | $4.87 — |
+11.84
|
$57.28M — | $5.78K — | $4.80 — | $4.94 — | $57.28M — | 1.57 | $3.08 — | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.36 0.09 USD |
-1.18
|
THB 2.01B 56.42M USD | THB 318.87K 8.97K USD | THB 3.36 0.09 USD | THB 3.44 0.1 USD | THB 2.01B 56.42M USD | 5.79 | THB 0.58 0.02 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹147.33 1.78 USD |
+0.77
|
₹4.59B 55.49M USD | ₹15.35K 185.73 USD | ₹145.00 1.75 USD | ₹147.85 1.79 USD | ₹4.59B 55.49M USD | 12.96 | ₹11.36 0.14 USD | ||
| MAXNERVA TECH 1037.HK | HK$0.61 0.08 USD |
+10.91
|
HK$427.94M 54.72M USD | HK$2.92M 373.61K USD | HK$0.55 0.07 USD | HK$0.63 0.08 USD | HK$427.94M 54.72M USD | 0 | HK$0.00 0 USD | ||
| Future Data Group Limited 8229.HK | HK$0.73 0.09 USD |
0
|
HK$402.00M 51.4M USD | HK$35.00K 4.48K USD | HK$0.67 0.09 USD | HK$0.73 0.09 USD | HK$402.00M 51.4M USD | 0 | -HK$0.06 -0.007 USD | ||
| COSOL Limited COS.AX | A$0.41 0.27 USD |
+3.85
|
A$73.71M 48.78M USD | A$55.74K 36.89K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$73.71M 48.78M USD | 10.12 | A$0.04 0.03 USD | ||
| Ctac N.V. CTAC.AS | €3.13 3.42 USD |
0
|
€44.29M 48.41M USD | €3.65K 3.99K USD | €3.12 3.41 USD | €3.13 3.42 USD | €44.29M 48.41M USD | 10.79 | €0.29 0.32 USD | ||
| Arribatec Group ASA ARR.OL | NOK 7.18 0.69 USD |
+2.57
|
NOK 480.10M 46.05M USD | NOK 6.85M 657.32K USD | NOK 6.50 0.62 USD | NOK 7.10 0.68 USD | NOK 480.10M 46.05M USD | 0 | -NOK 6.30 -0.6 USD | ||
| Microware Group Limited 1985.HK | HK$1.15 0.15 USD |
-4.96
|
HK$345.00M 44.11M USD | HK$255.80K 32.71K USD | HK$1.14 0.15 USD | HK$1.21 0.15 USD | HK$345.00M 44.11M USD | 38.33 | HK$0.03 0.003 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.09 0.03 USD |
+3.98
|
₹3.57B 43.23M USD | ₹459.77K 5.56K USD | ₹2.00 0.02 USD | ₹2.25 0.03 USD | ₹3.57B 43.23M USD | 0 | ₹0.00 0 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.97 0.21 USD |
+0.06
|
₹3.53B 42.65M USD | ₹394.26K 4.77K USD | ₹16.90 0.2 USD | ₹17.26 0.21 USD | ₹3.53B 42.65M USD | 4.30 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.03 0.02 USD |
+1
|
₹3.47B 41.99M USD | ₹1.82M 21.98K USD | ₹2.00 0.02 USD | ₹2.05 0.02 USD | ₹3.47B 41.99M USD | 0 | ₹0.00 0 USD | ||
| Circle S.p.A. CIRC.MI | €8.20 8.96 USD |
-0.97
|
€38.08M 41.62M USD | €2.97K 3.25K USD | €8.20 8.96 USD | €8.28 9.05 USD | €38.08M 41.62M USD | 26.45 | €0.31 0.34 USD | ||
| Siili Solutions Oyj SIILI.HE | €4.69 5.13 USD |
+3.76
|
€38.03M 41.57M USD | €6.15K 6.72K USD | €4.52 4.94 USD | €4.69 5.13 USD | €38.03M 41.57M USD | 67.00 | €0.07 0.08 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.20 0.89 USD |
-4
|
CA$54.70M 40.59M USD | CA$5.07K 3.76K USD | CA$1.20 0.89 USD | CA$1.23 0.91 USD | CA$54.70M 40.59M USD | 0 | -CA$0.15 -0.1 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.68 0.05 USD |
-0.59
|
THB 1.36B 38.41M USD | THB 265.16K 7.46K USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 1.36B 38.41M USD | 33.60 | THB 0.05 0.001 USD | ||
| Digital Workforce Services Oyj DWF.HE | €2.80 3.06 USD |
-1.41
|
€32.25M 35.25M USD | €7.15K 7.81K USD | €2.78 3.04 USD | €2.82 3.08 USD | €32.25M 35.25M USD | 0 | -€0.08 -0.08 USD | ||
| Dataproces Group A/S DATA.CO | DKK 6.38 0.94 USD |
+1.27
|
DKK 236.74M 34.71M USD | DKK 54.19K 7.94K USD | DKK 6.18 0.91 USD | DKK 6.40 0.94 USD | DKK 236.74M 34.71M USD | 35.44 | DKK 0.18 0.03 USD | ||
| Data Storage DTST | $4.42 — |
+0.45
|
$33.14M — | $11.70K — | $4.35 — | $4.44 — | $33.14M — | 24.55 | $0.18 — | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
0
|
A$49.02M 32.45M USD | A$62.86K 41.6K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$49.02M 32.45M USD | 0 | A$0.00 0 USD | ||
| EDENSOFT 1147.HK | HK$0.12 0.02 USD |
+1.65
|
HK$251.53M 32.16M USD | HK$3.39M 433.45K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$251.53M 32.16M USD | 12.30 | HK$0.01 0.001 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.26 0.12 USD |
-1.39
|
THB 1.13B 31.73M USD | THB 354.04K 9.96K USD | THB 4.26 0.12 USD | THB 4.34 0.12 USD | THB 1.13B 31.73M USD | 13.74 | THB 0.31 0.008 USD | ||
| I-CONTROL 1402.HK | HK$0.23 0.03 USD |
-0.43
|
HK$241.61M 30.89M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$241.61M 30.89M USD | 0 | HK$0.00 0 USD | ||
| HC Group Inc. 2280.HK | HK$0.18 0.02 USD |
0
|
HK$241.03M 30.82M USD | HK$602.00K 76.97K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$241.03M 30.82M USD | 0 | -HK$0.19 -0.02 USD | ||
| Pivotree Inc. PVT.V | CA$1.55 1.15 USD |
+1.97
|
CA$40.92M 30.36M USD | CA$700.00 519.44 USD | CA$1.55 1.15 USD | CA$1.55 1.15 USD | CA$40.92M 30.36M USD | 11.92 | CA$0.13 0.1 USD | ||
| ICO GROUP 1460.HK | HK$0.27 0.03 USD |
-6.9
|
HK$236.95M 30.3M USD | HK$1.05M 134K USD | HK$0.25 0.03 USD | HK$0.30 0.04 USD | HK$236.95M 30.3M USD | 9.00 | HK$0.03 0.003 USD | ||
| Microlink Solutions Berhad 0126.KL | MYR 0.09 0.02 USD |
0
|
MYR 136.73M 29.07M USD | MYR 257.20K 54.69K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 136.73M 29.07M USD | 0 | -MYR 0.09 -0.01 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.28 0.2 USD |
+5.77
|
CA$38.17M 28.32M USD | CA$1.36M 1.01M USD | CA$0.24 0.18 USD | CA$0.28 0.2 USD | CA$38.17M 28.32M USD | 0 | CA$0.00 0 USD | ||
| Atende S.A. ATD.WA | PLN 3.02 0.77 USD |
+0.33
|
PLN 109.76M 27.9M USD | PLN 11.30K 2.87K USD | PLN 2.97 0.75 USD | PLN 3.02 0.77 USD | PLN 109.76M 27.9M USD | 0 | -PLN 0.05 -0.01 USD | ||
| CLPS Incorporation CLPS | $0.92 — |
-0.01
|
$27.22M — | $787.00 — | $0.92 — | $0.92 — | $27.22M — | 0 | -$0.26 — | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
-1.39
|
A$38.76M 25.65M USD | A$271.78K 179.88K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$38.76M 25.65M USD | 0 | A$0.00 0 USD | ||
| EarthLabs SPOFF | $0.18 — |
-7.33
|
$24.74M — | $271.97K — | $0.17 — | $0.19 — | $24.74M — | 0 | $0.00 — | ||
| Easylink ESYL | $0.00 — |
0
|
$24.07M — | $800.00 — | $0.00 — | $0.00 — | $24.07M — | 0 | -$0.08 — | ||
| Platt Nera International Limited 1949.HK | HK$0.17 0.02 USD |
-2.87
|
HK$162.24M 20.74M USD | HK$326.00K 41.68K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$162.24M 20.74M USD | 0 | -HK$0.12 -0.01 USD | ||
| Reti S.p.A. RETI.MI | €1.52 1.66 USD |
-1.3
|
€18.54M 20.27M USD | €10.50K 11.48K USD | €1.52 1.66 USD | €1.59 1.74 USD | €18.54M 20.27M USD | 13.81 | €0.11 0.12 USD | ||
| FUTONG TECH 0465.HK | HK$0.49 0.06 USD |
-3
|
HK$150.96M 19.3M USD | HK$152.00K 19.44K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$150.96M 19.3M USD | 0 | -HK$0.25 -0.03 USD | ||
| The Crypto Company CRCW | $0.00 — |
0
|
$19.10M — | $2.84M — | $0.00 — | $0.00 — | $19.10M — | 0 | $0.00 — | ||
| KPS AG KSC.DE | €0.42 0.46 USD |
-1.63
|
€17.37M 18.98M USD | €5.10K 5.57K USD | €0.42 0.46 USD | €0.44 0.48 USD | €17.37M 18.98M USD | 0 | -€0.45 -0.4 USD | ||
| Rexit Berhad 0106.KL | MYR 0.52 0.11 USD |
0
|
MYR 89.21M 18.97M USD | MYR 6.30K 1.34K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 89.21M 18.97M USD | 6.43 | MYR 0.08 0.02 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.66 0.72 USD |
0
|
€16.89M 18.46M USD | €4.00K 4.37K USD | €0.66 0.72 USD | €0.66 0.72 USD | €16.89M 18.46M USD | 11.00 | €0.06 0.07 USD | ||
| Theta Edge Berhad 9075.KL | MYR 0.73 0.15 USD |
+29.46
|
MYR 85.53M 18.19M USD | MYR 4.16M 883.56K USD | MYR 0.53 0.11 USD | MYR 0.76 0.16 USD | MYR 85.53M 18.19M USD | 0 | -MYR 0.18 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||