Pagina di risultati 3 per Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (967)
Information technology (967)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$226.50 7.2 USD |
-0.22
|
NT$9.39B 298.31M USD | NT$413.78K 13.15K USD | NT$208.50 6.63 USD | NT$227.00 7.21 USD | NT$9.39B 298.31M USD | 14.19 | NT$15.96 0.51 USD | ||
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.34 0.94 USD |
-1.25
|
CN¥1.99B 293.44M USD | CN¥5.62M 828.68K USD | CN¥6.26 0.92 USD | CN¥6.43 0.95 USD | CN¥1.99B 293.44M USD | 0 | -CN¥2.17 -0.3 USD | ||
izertis, S.A.
IZER.MC
ES
|
€7.16 8.27 USD |
-0.28
|
€250.37M 289.01M USD | €3.35K 3.87K USD | €7.08 8.17 USD | €7.28 8.4 USD | €250.37M 289.01M USD | 119.33 | €0.06 0.07 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.39 0.08 USD |
-3.75
|
MYR 1.36B 288.89M USD | MYR 24.57M 5.23M USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 1.36B 288.89M USD | 0 | -MYR 0.06 -0.01 USD | ||
Information Services
III
US
|
$5.92 — |
-0.67
|
$281.85M — | $213.83K — | $5.34 — | $5.94 — | $281.85M — | 23.67 | $0.25 — |
|
|
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.26 0.29 USD |
-2.59
|
HK$2.05B 261.6M USD | HK$1.69M 215.83K USD | HK$2.25 0.29 USD | HK$2.30 0.29 USD | HK$2.05B 261.6M USD | 0 | -HK$0.09 -0.01 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.54 1.78 USD |
-2.53
|
€225.49M 260.29M USD | €69.11K 79.78K USD | €1.53 1.77 USD | €1.59 1.84 USD | €225.49M 260.29M USD | 5.92 | €0.26 0.3 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$109.00 3.46 USD |
-2.24
|
NT$7.88B 250.5M USD | NT$743.87K 23.64K USD | NT$103.50 3.29 USD | NT$111.00 3.53 USD | NT$7.88B 250.5M USD | 10.99 | NT$9.91 0.31 USD | ||
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 1.17B 249.49M USD | MYR 2.15M 456.94K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 1.17B 249.49M USD | 27.75 | MYR 0.02 0.004 USD | ||
GSDT Fintech
GSDT
US
|
$0.16 — |
-11.11
|
$240.99M — | $5.00K — | $0.18 — | $0.18 — | $240.99M — | 0 | $0.00 — |
|
|
Econocom Group SE
1E91.SG
DE
|
€1.42 1.64 USD |
-2.07
|
€207.92M 240.01M USD | €0.00 0 USD | €1.42 1.64 USD | €1.56 1.79 USD | €207.92M 240.01M USD | 5.46 | €0.26 0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.11 0.75 USD |
+0.39
|
CN¥1.56B 230M USD | CN¥6.40M 944.92K USD | CN¥4.94 0.73 USD | CN¥5.21 0.77 USD | CN¥1.56B 230M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.04 2.35 USD |
+0.49
|
€195.61M 225.8M USD | €16.60K 19.17K USD | €1.93 2.22 USD | €2.04 2.35 USD | €195.61M 225.8M USD | 22.66 | €0.09 0.1 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€12.00 13.85 USD |
+0.33
|
€194.84M 224.92M USD | €14.81K 17.09K USD | €11.74 13.55 USD | €12.10 13.97 USD | €194.84M 224.92M USD | 15.18 | €0.79 0.91 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 11.40 0.32 USD |
-3.39
|
THB 7.91B 222.58M USD | THB 823.14K 23.16K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 7.91B 222.58M USD | 12.52 | THB 0.91 0.03 USD | ||
Conduent
CNDT
US
|
$1.42 — |
-13.41
|
$221.07M — | $1.45M — | $1.41 — | $1.58 — | $221.07M — | 0 | -$1.13 — |
|
|
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.07 1.34 USD |
-2.79
|
CN¥1.50B 221.01M USD | CN¥3.87M 570.79K USD | CN¥8.93 1.32 USD | CN¥9.25 1.36 USD | CN¥1.50B 221.01M USD | 0 | -CN¥0.56 -0.08 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.57 0.15 USD |
0
|
SEK 2.13B 207.51M USD | SEK 1.95M 190.8K USD | SEK 1.54 0.15 USD | SEK 1.60 0.16 USD | SEK 2.13B 207.51M USD | 0 | -SEK 0.59 -0.05 USD | ||
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 7.25B 204.05M USD | THB 394.74K 11.11K USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 7.25B 204.05M USD | 12.42 | THB 0.38 0.01 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$37.55 1.19 USD |
-3.35
|
NT$6.33B 201.17M USD | NT$8.74M 277.66K USD | NT$35.00 1.11 USD | NT$40.90 1.3 USD | NT$6.33B 201.17M USD | 14.11 | NT$2.66 0.08 USD | ||
Appen Limited
APX.AX
AU
|
A$1.07 0.74 USD |
-4.91
|
A$286.51M 200.14M USD | A$5.84M 4.08M USD | A$1.01 0.7 USD | A$1.08 0.75 USD | A$286.51M 200.14M USD | 0 | -A$0.04 -0.02 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.68 0.21 USD |
-1.06
|
₹16.32B 197.45M USD | ₹901.25K 10.9K USD | ₹17.10 0.21 USD | ₹17.85 0.22 USD | ₹16.32B 197.45M USD | 15.92 | ₹1.11 0.01 USD | ||
Unisys
UIS
US
|
$2.69 — |
+9.35
|
$196.19M — | $2.69M — | $2.33 — | $2.71 — | $196.19M — | 0 | -$4.31 — |
|
|
TechTarget
TTGT
US
|
$2.63 — |
-23.18
|
$190.60M — | $1.22M — | $2.56 — | $2.96 — | $190.60M — | 0 | -$1.63 — |
|
|
TSS
TSSI
US
|
$6.70 — |
+12.61
|
$189.08M — | $1.20M — | $5.96 — | $6.74 — | $189.08M — | 10.98 | $0.61 — |
|
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,786 11.01 USD |
-6.93
|
¥29B 180.21M USD | ¥1M 6.62K USD | ¥1,727 10.65 USD | ¥1,873 11.55 USD | ¥29B 180.21M USD | 25.00 | ¥71 0.44 USD | ||
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$53.40 1.7 USD |
-0.56
|
NT$5.34B 169.68M USD | NT$2.35M 74.82K USD | NT$48.35 1.54 USD | NT$53.40 1.7 USD | NT$5.34B 169.68M USD | 17.00 | NT$3.14 0.1 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.15 15.18 USD |
-1.87
|
€146.93M 169.61M USD | €3.21K 3.7K USD | €13.15 15.18 USD | €13.40 15.47 USD | €146.93M 169.61M USD | 31.30 | €0.42 0.48 USD | ||
Performance Technologies S.A.
PERF.AT
GR
|
€9.42 10.87 USD |
-1.98
|
€135.09M 155.94M USD | €11.01K 12.71K USD | €9.25 10.68 USD | €9.49 10.95 USD | €135.09M 155.94M USD | 19.62 | €0.48 0.55 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.00 5.77 USD |
-0.4
|
€133.47M 154.07M USD | €6.99K 8.07K USD | €5.00 5.77 USD | €5.06 5.84 USD | €133.47M 154.07M USD | 11.11 | €0.45 0.52 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.45 0.15 USD |
-1.8
|
THB 5.43B 152.92M USD | THB 433.40K 12.19K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 5.43B 152.92M USD | 10.09 | THB 0.54 0.02 USD | ||
Spectral Capital
FCCN
US
|
$1.57 — |
+10.37
|
$151.66M — | $1.52K — | $1.50 — | $1.51 — | $151.66M — | 157.50 | $0.01 — |
|
|
DUG Technology Ltd
DUG.AX
AU
|
A$1.46 1.02 USD |
-4.59
|
A$197.45M 137.93M USD | A$22.55K 15.75K USD | A$1.44 1 USD | A$1.53 1.07 USD | A$197.45M 137.93M USD | 72.75 | A$0.02 0.01 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$60.20 1.91 USD |
+2.03
|
NT$4.21B 133.83M USD | NT$43.59M 1.39M USD | NT$53.10 1.69 USD | NT$64.60 2.05 USD | NT$4.21B 133.83M USD | 44.26 | NT$1.36 0.04 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.22 1.4 USD |
-0.41
|
€105.66M 121.97M USD | €14.18K 16.37K USD | €1.17 1.35 USD | €1.22 1.4 USD | €105.66M 121.97M USD | 12.15 | €0.10 0.12 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 513.35M 109.15M USD | MYR 246.95M 52.51M USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 513.35M 109.15M USD | 0.50 | MYR 0.13 0.03 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.63 1.88 USD |
-1.21
|
€92.32M 106.56M USD | €1.63K 1.88K USD | €1.63 1.88 USD | €1.65 1.9 USD | €92.32M 106.56M USD | 14.81 | €0.11 0.13 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.46 0.13 USD |
-4.29
|
THB 3.59B 100.89M USD | THB 18.76M 527.99K USD | THB 4.36 0.12 USD | THB 4.60 0.13 USD | THB 3.59B 100.89M USD | 29.73 | THB 0.15 0.004 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$16.35 0.52 USD |
+9.73
|
NT$3.03B 96.29M USD | NT$19.34M 614.6K USD | NT$13.50 0.43 USD | NT$16.35 0.52 USD | NT$3.03B 96.29M USD | 13.97 | NT$1.17 0.04 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.03 0.56 USD |
-0.97
|
QAR 345.44M 94.9M USD | QAR 27.32K 7.51K USD | QAR 2.03 0.56 USD | QAR 2.04 0.56 USD | QAR 345.44M 94.9M USD | 10.69 | QAR 0.19 0.05 USD | ||
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.50 0.32 USD |
+1.77
|
THB 3.26B 91.86M USD | THB 89.04K 2.51K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 3.26B 91.86M USD | 11.85 | THB 0.97 0.03 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.32 0.22 USD |
-3.03
|
A$117.79M 82.28M USD | A$21.64K 15.12K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$117.79M 82.28M USD | 0 | -A$0.06 -0.04 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.10 0.27 USD |
0
|
HK$643.39M 82.26M USD | HK$8.00K 1.02K USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$643.39M 82.26M USD | 20.99 | HK$0.10 0.01 USD | ||
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.67 0.12 USD |
+3.09
|
TRY 2.59B 81.24M USD | TRY 16.04M 503.64K USD | TRY 3.50 0.11 USD | TRY 3.70 0.12 USD | TRY 2.59B 81.24M USD | 1.60 | TRY 2.28 0.07 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$2.01 0.26 USD |
-3.61
|
HK$632.60M 80.89M USD | HK$218.00K 27.87K USD | HK$1.80 0.23 USD | HK$2.01 0.26 USD | HK$632.60M 80.89M USD | 0 | -HK$0.27 -0.03 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 21.48 0.67 USD |
+3.17
|
TRY 2.51B 78.92M USD | TRY 1.09M 34.2K USD | TRY 20.18 0.63 USD | TRY 21.48 0.67 USD | TRY 2.51B 78.92M USD | 16.91 | TRY 1.27 0.04 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$51.40 1.63 USD |
-5.86
|
NT$2.43B 77.18M USD | NT$6.29M 200.01K USD | NT$49.15 1.56 USD | NT$55.90 1.78 USD | NT$2.43B 77.18M USD | 10.77 | NT$4.77 0.15 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.10 0.17 USD |
-0.81
|
THB 2.69B 75.77M USD | THB 245.38K 6.9K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 2.69B 75.77M USD | 9.38 | THB 0.65 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.73 0.07 USD |
+0.17
|
₹6.21B 75.09M USD | ₹774.63K 9.37K USD | ₹5.60 0.07 USD | ₹5.78 0.07 USD | ₹6.21B 75.09M USD | 63.66 | ₹0.09 0.001 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$0.75 0.1 USD |
-5.1
|
HK$584.25M 74.7M USD | HK$28.00K 3.58K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$584.25M 74.7M USD | 0 | -HK$0.16 -0.02 USD | ||
CSP
CSPI
US
|
$7.25 — |
+1.12
|
$73.08M — | $3.95K — | $7.25 — | $7.30 — | $73.08M — | 0 | -$0.07 — |
|
|
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.68 0.09 USD |
-3.55
|
HK$570.81M 72.99M USD | HK$18.00K 2.3K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$570.81M 72.99M USD | 0 | -HK$0.31 -0.03 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.95 0.25 USD |
+9.55
|
HK$565.13M 72.26M USD | HK$6.00K 767.18 USD | HK$1.70 0.22 USD | HK$1.95 0.25 USD | HK$565.13M 72.26M USD | 6.72 | HK$0.29 0.04 USD | ||
TTEC
TTEC
US
|
$1.38 — |
-6.76
|
$68.03M — | $181.47K — | $1.36 — | $1.48 — | $68.03M — | 0 | -$4.32 — |
|
|
Credit Clear Limited
CCR.AX
AU
|
A$0.18 0.13 USD |
+28.57
|
A$90.59M 63.28M USD | A$1.92M 1.34M USD | A$0.14 0.1 USD | A$0.19 0.13 USD | A$90.59M 63.28M USD | 18.00 | A$0.01 0.006 USD | ||
WidePoint
WYY
US
|
$6.29 — |
+1.78
|
$62.89M — | $121.21K — | $5.97 — | $6.36 — | $62.89M — | 0 | -$0.13 — |
|
|
Solutions 30 SE
S30.PA
FR
|
€0.49 0.57 USD |
+6.57
|
€52.95M 61.12M USD | €879.31K 1.02M USD | €0.45 0.52 USD | €0.50 0.58 USD | €52.95M 61.12M USD | 0 | -€0.48 -0.5 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.60 0.1 USD |
-2.17
|
THB 2.15B 60.45M USD | THB 417.60K 11.75K USD | THB 3.58 0.1 USD | THB 3.66 0.1 USD | THB 2.15B 60.45M USD | 6.92 | THB 0.52 0.01 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 277.62M 59.03M USD | MYR 30.70K 6.53K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 277.62M 59.03M USD | 0 | MYR 0.00 0 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.61 0.08 USD |
-0.81
|
HK$430.77M 55.08M USD | HK$1.25M 159.32K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$430.77M 55.08M USD | 0 | -HK$0.01 -0.001 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.75 0.1 USD |
+4.17
|
HK$416.61M 53.27M USD | HK$160.00K 20.46K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$416.61M 53.27M USD | 0 | -HK$0.07 -0.008 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥49 0.3 USD |
-7.55
|
¥8B 52.05M USD | ¥4M 26.91K USD | ¥48 0.3 USD | ¥51 0.31 USD | ¥8B 52.05M USD | 0 | -¥4 -0.02 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.19 0.02 USD |
+1.05
|
HK$402.65M 51.48M USD | HK$428.00K 54.73K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$402.65M 51.48M USD | 6.40 | HK$0.03 0.003 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$72.40 2.3 USD |
+9.86
|
NT$1.61B 51.07M USD | NT$793.36K 25.21K USD | NT$63.20 2.01 USD | NT$72.40 2.3 USD | NT$1.61B 51.07M USD | 12.59 | NT$5.75 0.18 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$54.90 1.74 USD |
-3.68
|
NT$1.50B 47.66M USD | NT$4.59M 145.89K USD | NT$51.30 1.63 USD | NT$61.90 1.97 USD | NT$1.50B 47.66M USD | 18.05 | NT$3.04 0.1 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$341.41M 43.65M USD | HK$120.00K 15.34K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$341.41M 43.65M USD | 0 | HK$0.00 0 USD | ||
DLT Resolution
DLTI
US
|
$0.51 — |
+2.06
|
$41.69M — | $2.60K — | $0.49 — | $0.51 — | $41.69M — | 0 | -$151.00 — | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 3.24 0.1 USD |
+9.83
|
TRY 1.30B 40.92M USD | TRY 16.68M 523.93K USD | TRY 2.86 0.09 USD | TRY 3.24 0.1 USD | TRY 1.30B 40.92M USD | 0 | -TRY 0.25 -0.007 USD | ||
Jufeel International Holdings Limited
8611.HK
HK
|
HK$0.61 0.08 USD |
-0.81
|
HK$317.20M 40.56M USD | HK$5.51M 704.52K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$317.20M 40.56M USD | 0 | -HK$0.03 -0.003 USD | ||
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.56 1.23 USD |
-2.79
|
SEK 393.12M 38.37M USD | SEK 75.34K 7.35K USD | SEK 12.24 1.19 USD | SEK 13.20 1.29 USD | SEK 393.12M 38.37M USD | 4.79 | SEK 2.62 0.26 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.13 1.05 USD |
-3.05
|
PLN 150.10M 38.15M USD | PLN 102.80K 26.13K USD | PLN 4.03 1.02 USD | PLN 4.29 1.09 USD | PLN 150.10M 38.15M USD | 82.59 | PLN 0.05 0.01 USD | ||
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 44.43M 33.3M USD | SGD 7.00K 5.25K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 44.43M 33.3M USD | 0 | -SGD 0.02 -0.01 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.13 0.09 USD |
-10.71
|
A$47.10M 32.9M USD | A$4.63M 3.23M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$47.10M 32.9M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.36 0.12 USD |
-4.39
|
THB 1.15B 32.47M USD | THB 105.72K 2.97K USD | THB 4.30 0.12 USD | THB 4.50 0.13 USD | THB 1.15B 32.47M USD | 0 | -THB 0.26 -0.007 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
-1.23
|
A$44.13M 30.83M USD | A$25.00K 17.46K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$44.13M 30.83M USD | 0 | A$0.00 0 USD | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 4.82 0.46 USD |
+2.99
|
NOK 318.64M 30.57M USD | NOK 275.23K 26.4K USD | NOK 4.65 0.45 USD | NOK 4.81 0.46 USD | NOK 318.64M 30.57M USD | 9.64 | NOK 0.50 0.05 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.44 0.02 USD |
-2.04
|
₹2.46B 29.78M USD | ₹2.29M 27.64K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹2.46B 29.78M USD | 72.00 | ₹0.02 0.0002 USD | ||
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.13 0.02 USD |
-2.9
|
HK$230.50M 29.47M USD | HK$557.00K 71.22K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$230.50M 29.47M USD | 0 | -HK$0.17 -0.02 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.28 0.21 USD |
+24.44
|
CA$39.50M 29.31M USD | CA$63.80K 47.34K USD | CA$0.23 0.17 USD | CA$0.28 0.21 USD | CA$39.50M 29.31M USD | 1.33 | CA$0.21 0.16 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$219.40M 28.05M USD | HK$56.00K 7.16K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$219.40M 28.05M USD | 8.33 | HK$0.03 0.003 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$0.79 0.1 USD |
+3.95
|
HK$214.29M 27.4M USD | HK$26.00K 3.32K USD | HK$0.66 0.08 USD | HK$0.79 0.1 USD | HK$214.29M 27.4M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.43 0.04 USD |
-5.76
|
SEK 280.47M 27.38M USD | SEK 9.07M 885.71K USD | SEK 0.41 0.04 USD | SEK 0.47 0.05 USD | SEK 280.47M 27.38M USD | 0 | SEK 0.00 0 USD | ||
CLPS Incorporation
CLPS
US
|
$0.91 — |
-2.15
|
$27.16M — | $11.25K — | $0.90 — | $0.93 — | $27.16M — | 0 | -$0.45 — |
|
|
Pivotree Inc.
PVT.V
CA
|
CA$1.30 0.96 USD |
+12.07
|
CA$34.21M 25.38M USD | CA$420.90K 312.33K USD | CA$1.18 0.88 USD | CA$1.30 0.96 USD | CA$34.21M 25.38M USD | 25.99 | CA$0.05 0.04 USD | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.10 0.01 USD |
-3.96
|
HK$198.36M 25.36M USD | HK$610.00K 78K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$198.36M 25.36M USD | 0 | HK$0.00 0 USD | ||
9F
JFU
US
|
$2.13 — |
+7.04
|
$25.08M — | $2.79K — | $2.01 — | $2.25 — | $25.08M — | 1.08 | $1.97 — |
|
|
EarthLabs
SPOFF
US
|
$0.18 — |
+7.32
|
$24.83M — | $6.00K — | $0.16 — | $0.18 — | $24.83M — | 1.17 | $0.15 — | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.61 3.01 USD |
+1.16
|
€21.16M 24.43M USD | €11.98K 13.83K USD | €2.55 2.94 USD | €2.66 3.07 USD | €21.16M 24.43M USD | 0 | -€0.01 -0.01 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$183.07M 23.41M USD | HK$138.00K 17.65K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$183.07M 23.41M USD | 0 | -HK$0.03 -0.003 USD | ||
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — |
|
|
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.15 0.61 USD |
-2.58
|
DKK 154.70M 22.68M USD | DKK 14.80K 2.17K USD | DKK 4.13 0.61 USD | DKK 4.28 0.63 USD | DKK 154.70M 22.68M USD | 31.92 | DKK 0.13 0.02 USD | ||
|
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.07 0.01 USD |
-18.75
|
MYR 104.56M 22.23M USD | MYR 5.52M 1.17M USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 104.56M 22.23M USD | 0 | MYR 0.00 0 USD | ||
Reti S.p.A.
RETI.MI
IT
|
€1.52 1.75 USD |
-1.94
|
€18.46M 21.31M USD | €7.50K 8.66K USD | €1.52 1.75 USD | €1.58 1.82 USD | €18.46M 21.31M USD | 12.66 | €0.12 0.14 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$29.00M 20.26M USD | A$270.48K 188.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.00M 20.26M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.16 0.11 USD |
0
|
A$28.21M 19.71M USD | A$14.00K 9.78K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$28.21M 19.71M USD | 0 | -A$0.02 -0.01 USD | ||
Kantone Holdings Limited
1059.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$150.01M 19.18M USD | HK$3.00K 383.59 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$150.01M 19.18M USD | 10.00 | HK$0.04 0.005 USD | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.12 0.03 USD |
-4
|
MYR 89.49M 19.03M USD | MYR 3.23M 686.24K USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 89.49M 19.03M USD | 12.00 | MYR 0.01 0.002 USD | ||
Platt Nera International Limited
1949.HK
HK
|
HK$0.60 0.08 USD |
+0.84
|
HK$138.24M 17.68M USD | HK$40.00K 5.11K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$138.24M 17.68M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.55 0.12 USD |
-3.54
|
MYR 64.29M 13.67M USD | MYR 163.70K 34.81K USD | MYR 0.54 0.11 USD | MYR 0.56 0.12 USD | MYR 64.29M 13.67M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.20 0.03 USD |
-4.39
|
HK$97.10M 12.42M USD | HK$444.00K 56.77K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$97.10M 12.42M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
