Country: India Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (130)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (130)
- {{item.name}}
Information Technology Services (130)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,536.80 30.69 USD |
+0.27
|
₹9.18T 111.04B USD | ₹1.39M 16.85K USD | ₹2,491.60 30.14 USD | ₹2,549.70 30.85 USD | ₹9.18T 111.04B USD | 17.78 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,143.75 13.84 USD |
-0.93
|
₹4.63T 56.01B USD | ₹865.76K 10.47K USD | ₹1,109.70 13.43 USD | ₹1,147.15 13.88 USD | ₹4.63T 56.01B USD | 16.40 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,136.10 13.74 USD |
-1.53
|
₹4.60T 55.67B USD | ₹11.21M 135.63K USD | ₹1,107.00 13.39 USD | ₹1,147.15 13.88 USD | ₹4.60T 55.67B USD | 15.12 | ₹75.10 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,412.40 17.09 USD |
-0.69
|
₹3.82T 46.25B USD | ₹801.22K 9.69K USD | ₹1,386.00 16.77 USD | ₹1,419.00 17.17 USD | ₹3.82T 46.25B USD | 20.89 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹188.79 2.28 USD |
-0.55
|
₹1.87T 22.6B USD | ₹5.64M 68.19K USD | ₹185.31 2.24 USD | ₹189.19 2.29 USD | ₹1.87T 22.6B USD | 14.83 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹188.55 2.28 USD |
-0.63
|
₹1.87T 22.57B USD | ₹255.01K 3.09K USD | ₹185.25 2.24 USD | ₹188.95 2.29 USD | ₹1.87T 22.57B USD | 14.81 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,792.20 21.68 USD |
+0.12
|
₹1.76T 21.25B USD | ₹562.93K 6.81K USD | ₹1,754.60 21.23 USD | ₹1,807.00 21.86 USD | ₹1.76T 21.25B USD | 28.80 | ₹62.22 0.75 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,747.00 69.53 USD |
+0.34
|
₹901.57B 10.91B USD | ₹101.68K 1.23K USD | ₹5,600.00 67.75 USD | ₹5,775.50 69.87 USD | ₹901.57B 10.91B USD | 50.27 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,915.90 23.18 USD |
+0.81
|
₹848.82B 10.27B USD | ₹1.70M 20.55K USD | ₹1,812.20 21.92 USD | ₹1,924.30 23.28 USD | ₹848.82B 10.27B USD | 37.58 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,500.20 30.25 USD |
+0.81
|
₹477.21B 5.77B USD | ₹89.43K 1.08K USD | ₹2,435.00 29.46 USD | ₹2,507.90 30.34 USD | ₹477.21B 5.77B USD | 25.01 | ₹99.96 1.21 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹368.30 4.46 USD |
+2.48
|
₹287.93B 3.48B USD | ₹102.35K 1.24K USD | ₹351.00 4.25 USD | ₹372.15 4.5 USD | ₹287.93B 3.48B USD | 16.92 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹368.05 4.45 USD |
+2.49
|
₹287.73B 3.48B USD | ₹1.28M 15.45K USD | ₹350.20 4.24 USD | ₹372.40 4.51 USD | ₹287.73B 3.48B USD | 16.91 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹293.00 3.54 USD |
+0.9
|
₹202.72B 2.45B USD | ₹421.95K 5.1K USD | ₹284.10 3.44 USD | ₹294.35 3.56 USD | ₹202.72B 2.45B USD | 30.77 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹663.40 8.03 USD |
+2.06
|
₹164.72B 1.99B USD | ₹397.35K 4.81K USD | ₹642.40 7.77 USD | ₹664.95 8.04 USD | ₹164.72B 1.99B USD | 33.37 | ₹19.88 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹496.65 6.01 USD |
+0.6
|
₹112.72B 1.36B USD | ₹62.30K 753.7 USD | ₹493.00 5.96 USD | ₹500.75 6.06 USD | ₹112.72B 1.36B USD | 14.71 | ₹33.74 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹299.45 3.62 USD |
-1.42
|
₹83.75B 1.01B USD | ₹59.69K 722.1 USD | ₹295.05 3.57 USD | ₹301.75 3.65 USD | ₹83.75B 1.01B USD | 14.72 | ₹20.33 0.25 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹236.90 2.87 USD |
+2.05
|
₹65.57B 793.32M USD | ₹308.25K 3.73K USD | ₹228.00 2.76 USD | ₹238.00 2.88 USD | ₹65.57B 793.32M USD | 14.17 | ₹16.71 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹301.70 3.65 USD |
+0.18
|
₹45.33B 548.47M USD | ₹171.27K 2.07K USD | ₹295.10 3.57 USD | ₹303.30 3.67 USD | ₹45.33B 548.47M USD | 20.38 | ₹14.80 0.18 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹250.10 3.03 USD |
+0.38
|
₹29.64B 358.54M USD | ₹103.83K 1.26K USD | ₹244.50 2.96 USD | ₹255.45 3.09 USD | ₹29.64B 358.54M USD | 16.06 | ₹15.57 0.19 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.44 0.22 USD |
-0.22
|
₹17.02B 205.93M USD | ₹114.66K 1.39K USD | ₹17.90 0.22 USD | ₹18.63 0.23 USD | ₹17.02B 205.93M USD | 16.61 | ₹1.11 0.01 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.82 0.07 USD |
+11.54
|
₹6.31B 76.3M USD | ₹1.75M 21.12K USD | ₹5.22 0.06 USD | ₹5.90 0.07 USD | ₹6.31B 76.3M USD | 72.75 | ₹0.08 0.0009 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹20.02 0.24 USD |
-1.04
|
₹4.15B 50.26M USD | ₹13.52K 163.51 USD | ₹20.00 0.24 USD | ₹20.30 0.25 USD | ₹4.15B 50.26M USD | 11.24 | ₹1.78 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.37 0.02 USD |
0
|
₹2.34B 28.34M USD | ₹532.03K 6.44K USD | ₹1.36 0.02 USD | ₹1.38 0.02 USD | ₹2.34B 28.34M USD | 68.50 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.16 0.0019 USD |
0
|
₹197.29M 2.39M USD | ₹7.44M 90.02K USD | ₹0.14 0.0016 USD | ₹0.16 0.0019 USD | ₹197.29M 2.39M USD | 1.00 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,528.00 30.58 USD |
+1
|
₹9.15T 110.66B USD | ₹454.23K 5.5K USD | ₹2,517.85 30.46 USD | ₹2,624.75 31.76 USD | ₹9.15T 110.66B USD | 17.72 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,424.00 17.23 USD |
0
|
₹3.85T 46.63B USD | ₹287.04K 3.47K USD | ₹1,415.00 17.12 USD | ₹1,466.80 17.75 USD | ₹3.85T 46.63B USD | 21.06 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,789.40 21.65 USD |
0
|
₹1.58T 19.17B USD | ₹138.10K 1.67K USD | ₹1,780.00 21.54 USD | ₹1,845.95 22.33 USD | ₹1.58T 19.17B USD | 34.31 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,700.50 68.97 USD |
0
|
₹891.49B 10.79B USD | ₹237.49K 2.87K USD | ₹5,688.80 68.83 USD | ₹5,909.85 71.5 USD | ₹891.49B 10.79B USD | 51.48 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,900.00 22.99 USD |
0
|
₹841.77B 10.18B USD | ₹172.20K 2.08K USD | ₹1,889.85 22.86 USD | ₹1,991.10 24.09 USD | ₹841.77B 10.18B USD | 37.27 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,494.90 30.18 USD |
0
|
₹476.20B 5.76B USD | ₹74.44K 900.6 USD | ₹2,478.00 29.98 USD | ₹2,585.50 31.28 USD | ₹476.20B 5.76B USD | 24.95 | ₹99.96 1.21 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,020.00 48.64 USD |
+2.81
|
₹426.47B 5.16B USD | ₹234.18K 2.83K USD | ₹3,885.40 47.01 USD | ₹4,050.00 49 USD | ₹426.47B 5.16B USD | 31.53 | ₹127.49 1.54 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,906.05 47.26 USD |
-0.12
|
₹414.38B 5.01B USD | ₹38.87K 470.2 USD | ₹3,890.00 47.06 USD | ₹4,042.00 48.9 USD | ₹414.38B 5.01B USD | 30.63 | ₹127.49 1.54 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹292.55 3.54 USD |
+0.78
|
₹202.41B 2.45B USD | ₹109.65K 1.33K USD | ₹281.05 3.4 USD | ₹296.25 3.58 USD | ₹202.41B 2.45B USD | 30.73 | ₹9.52 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,875.00 22.68 USD |
-0.91
|
₹172.55B 2.09B USD | ₹19.59K 237.04 USD | ₹1,855.55 22.45 USD | ₹1,975.00 23.89 USD | ₹172.55B 2.09B USD | 24.48 | ₹76.59 0.93 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,853.00 22.42 USD |
-2.04
|
₹170.52B 2.06B USD | ₹2.81K 34.01 USD | ₹1,851.80 22.4 USD | ₹1,872.90 22.66 USD | ₹170.52B 2.06B USD | 24.19 | ₹76.59 0.93 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹652.00 7.89 USD |
0
|
₹161.89B 1.96B USD | ₹119.62K 1.45K USD | ₹639.05 7.73 USD | ₹672.40 8.13 USD | ₹161.89B 1.96B USD | 32.79 | ₹19.88 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹494.10 5.98 USD |
0
|
₹111.99B 1.35B USD | ₹131.08K 1.59K USD | ₹491.00 5.94 USD | ₹517.75 6.26 USD | ₹111.99B 1.35B USD | 15.33 | ₹32.22 0.39 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹303.40 3.67 USD |
0
|
₹84.85B 1.03B USD | ₹180.24K 2.18K USD | ₹302.70 3.66 USD | ₹324.80 3.93 USD | ₹84.85B 1.03B USD | 14.92 | ₹20.33 0.25 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹5,519.95 66.78 USD |
-3.91
|
₹80.53B 974.26M USD | ₹3.59K 43.45 USD | ₹5,363.05 64.88 USD | ₹5,740.00 69.44 USD | ₹80.53B 974.26M USD | 111.87 | ₹49.34 0.6 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹232.45 2.81 USD |
0
|
₹64.34B 778.42M USD | ₹121.93K 1.48K USD | ₹227.90 2.76 USD | ₹245.80 2.97 USD | ₹64.34B 778.42M USD | 13.91 | ₹16.71 0.2 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,750.00 21.17 USD |
-0.77
|
₹54.27B 656.56M USD | ₹6.50K 78.66 USD | ₹1,749.35 21.16 USD | ₹1,865.70 22.57 USD | ₹54.27B 656.56M USD | 13.07 | ₹133.89 1.62 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,639.50 19.84 USD |
-6.93
|
₹50.84B 615.11M USD | ₹16.35K 197.81 USD | ₹1,634.40 19.77 USD | ₹1,725.60 20.88 USD | ₹50.84B 615.11M USD | 12.24 | ₹133.89 1.62 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹301.65 3.65 USD |
+0.12
|
₹45.33B 548.38M USD | ₹27.11K 327.96 USD | ₹300.00 3.63 USD | ₹313.70 3.8 USD | ₹45.33B 548.38M USD | 20.38 | ₹14.80 0.18 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹711.65 8.61 USD |
0
|
₹42.06B 508.89M USD | ₹14.00 0.17 USD | ₹711.65 8.61 USD | ₹711.65 8.61 USD | ₹42.06B 508.89M USD | 19.45 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹708.45 8.57 USD |
-0.35
|
₹41.87B 506.6M USD | ₹2.65K 32.01 USD | ₹704.55 8.52 USD | ₹718.60 8.69 USD | ₹41.87B 506.6M USD | 19.36 | ₹36.58 0.44 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,777.90 21.51 USD |
-0.49
|
₹27.01B 326.76M USD | ₹6.00 0.07 USD | ₹1,777.90 21.51 USD | ₹1,777.90 21.51 USD | ₹27.01B 326.76M USD | 39.04 | ₹45.54 0.55 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,772.60 21.45 USD |
-0.88
|
₹26.93B 325.79M USD | ₹2.38K 28.82 USD | ₹1,761.20 21.31 USD | ₹1,797.20 21.74 USD | ₹26.93B 325.79M USD | 38.92 | ₹45.54 0.55 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹810.35 9.8 USD |
+1.13
|
₹26.81B 324.38M USD | ₹2.80K 33.84 USD | ₹802.50 9.71 USD | ₹815.20 9.86 USD | ₹26.81B 324.38M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹803.55 9.72 USD |
+0.21
|
₹26.59B 321.65M USD | ₹5.32K 64.4 USD | ₹800.55 9.69 USD | ₹888.00 10.74 USD | ₹26.59B 321.65M USD | 0 | -₹39.28 -0.4 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹132.11 1.6 USD |
-0.26
|
₹17.01B 205.84M USD | ₹70.10K 848.09 USD | ₹129.00 1.56 USD | ₹132.75 1.61 USD | ₹17.01B 205.84M USD | 13.26 | ₹9.96 0.12 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹132.10 1.6 USD |
-0.45
|
₹16.89B 204.31M USD | ₹28.30K 342.33 USD | ₹131.55 1.59 USD | ₹140.50 1.7 USD | ₹16.89B 204.31M USD | 13.99 | ₹9.44 0.11 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹880.00 10.65 USD |
+0.02
|
₹16.35B 197.77M USD | ₹42.00 0.51 USD | ₹880.00 10.65 USD | ₹880.00 10.65 USD | ₹16.35B 197.77M USD | 48.69 | ₹18.07 0.22 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹953.70 11.54 USD |
+0.17
|
₹14.24B 172.22M USD | ₹1.78K 21.57 USD | ₹935.00 11.31 USD | ₹972.00 11.76 USD | ₹14.24B 172.22M USD | 14.92 | ₹63.90 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹950.00 11.49 USD |
-0.28
|
₹14.18B 171.55M USD | ₹22.00 0.27 USD | ₹950.00 11.49 USD | ₹950.00 11.49 USD | ₹14.18B 171.55M USD | 14.86 | ₹63.90 0.77 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹167.35 2.02 USD |
0
|
₹14.13B 170.99M USD | ₹11.66K 141.02 USD | ₹167.35 2.02 USD | ₹181.95 2.2 USD | ₹14.13B 170.99M USD | 226.14 | ₹0.74 0.008 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹23.20 0.28 USD |
0
|
₹13.67B 165.34M USD | ₹77.76K 940.72 USD | ₹22.92 0.28 USD | ₹24.80 0.3 USD | ₹13.67B 165.34M USD | 12.34 | ₹1.88 0.02 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹804.90 9.74 USD |
-0.8
|
₹12.49B 151.13M USD | ₹1.94K 23.47 USD | ₹802.00 9.7 USD | ₹811.35 9.82 USD | ₹12.49B 151.13M USD | 9.06 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹804.00 9.73 USD |
-0.75
|
₹12.48B 150.96M USD | ₹2.16K 26.13 USD | ₹804.00 9.73 USD | ₹845.00 10.22 USD | ₹12.48B 150.96M USD | 9.05 | ₹88.75 1.07 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹931.05 11.26 USD |
-4.08
|
₹11.86B 143.47M USD | ₹2.00 0.02 USD | ₹931.05 11.26 USD | ₹931.05 11.26 USD | ₹11.86B 143.47M USD | 13.95 | ₹66.71 0.81 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹419.00 5.07 USD |
-4.46
|
₹9.18B 111.07M USD | ₹1.04K 12.55 USD | ₹416.65 5.04 USD | ₹430.00 5.2 USD | ₹9.18B 111.07M USD | 19.70 | ₹21.26 0.26 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹414.65 5.02 USD |
-4.99
|
₹9.09B 109.92M USD | ₹16.06K 194.26 USD | ₹414.65 5.02 USD | ₹420.00 5.08 USD | ₹9.09B 109.92M USD | 19.50 | ₹21.26 0.26 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹54.65 0.66 USD |
-0.04
|
₹6.09B 73.66M USD | ₹1.13K 13.66 USD | ₹54.65 0.66 USD | ₹55.59 0.67 USD | ₹6.09B 73.66M USD | 10.00 | ₹5.46 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹54.50 0.66 USD |
-0.62
|
₹6.07B 73.46M USD | ₹6.85K 82.86 USD | ₹54.00 0.65 USD | ₹57.27 0.69 USD | ₹6.07B 73.46M USD | 9.98 | ₹5.46 0.07 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.26 0.06 USD |
+0.77
|
₹5.70B 68.96M USD | ₹177.95K 2.15K USD | ₹5.16 0.06 USD | ₹5.42 0.07 USD | ₹5.70B 68.96M USD | 65.75 | ₹0.08 0.0009 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹95.75 1.16 USD |
+1.11
|
₹5.42B 65.62M USD | ₹20.58K 249.01 USD | ₹92.45 1.12 USD | ₹98.50 1.19 USD | ₹5.42B 65.62M USD | 12.78 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹95.11 1.15 USD |
+0.12
|
₹5.39B 65.19M USD | ₹40.89K 494.74 USD | ₹92.20 1.12 USD | ₹95.90 1.16 USD | ₹5.39B 65.19M USD | 12.69 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹130.00 1.57 USD |
+1.64
|
₹4.15B 50.26M USD | ₹597.00 7.22 USD | ₹128.41 1.55 USD | ₹133.80 1.62 USD | ₹4.15B 50.26M USD | 13.94 | ₹9.32 0.11 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹129.15 1.56 USD |
0
|
₹4.13B 49.93M USD | ₹2.00 0.02 USD | ₹129.15 1.56 USD | ₹129.15 1.56 USD | ₹4.13B 49.93M USD | 13.27 | ₹9.73 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹119.50 1.45 USD |
-0.33
|
₹3.63B 43.92M USD | ₹1.28K 15.46 USD | ₹118.21 1.43 USD | ₹122.29 1.48 USD | ₹3.63B 43.92M USD | 11.73 | ₹10.18 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹117.40 1.42 USD |
-2.04
|
₹3.57B 43.15M USD | ₹584.00 7.07 USD | ₹116.85 1.41 USD | ₹120.00 1.45 USD | ₹3.57B 43.15M USD | 11.53 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹85.00 1.03 USD |
+6.99
|
₹3.37B 40.74M USD | ₹10.00 0.12 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹3.37B 40.74M USD | 9.14 | ₹9.29 0.11 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹78.79 0.95 USD |
-0.62
|
₹3.12B 37.76M USD | ₹216.00 2.61 USD | ₹78.40 0.95 USD | ₹79.67 0.96 USD | ₹3.12B 37.76M USD | 8.48 | ₹9.29 0.11 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹211.90 2.56 USD |
+2.55
|
₹2.65B 32.08M USD | ₹19.04K 230.39 USD | ₹193.82 2.34 USD | ₹212.00 2.56 USD | ₹2.65B 32.08M USD | 10.69 | ₹19.82 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹202.50 2.45 USD |
0
|
₹2.53B 30.65M USD | ₹1.30K 15.78 USD | ₹194.00 2.35 USD | ₹209.00 2.53 USD | ₹2.53B 30.65M USD | 10.21 | ₹19.82 0.24 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹38.62 0.47 USD |
+9.89
|
₹2.42B 29.25M USD | ₹2.00 0.02 USD | ₹38.62 0.47 USD | ₹38.62 0.47 USD | ₹2.42B 29.25M USD | 31.65 | ₹1.22 0.01 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.38 0.02 USD |
0
|
₹2.36B 28.54M USD | ₹37.31K 451.34 USD | ₹1.36 0.02 USD | ₹1.38 0.02 USD | ₹2.36B 28.54M USD | 0 | ₹0.00 0 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.35 0.26 USD |
+5.1
|
₹2.20B 26.63M USD | ₹6.00 0.07 USD | ₹21.35 0.26 USD | ₹21.35 0.26 USD | ₹2.20B 26.63M USD | 125.58 | ₹0.17 0.002 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹6.99 0.08 USD |
0
|
₹2.13B 25.72M USD | ₹26.94K 325.9 USD | ₹6.69 0.08 USD | ₹7.25 0.09 USD | ₹2.13B 25.72M USD | 9.84 | ₹0.71 0.008 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.60 0.25 USD |
+0.73
|
₹2.12B 25.69M USD | ₹2.06K 24.87 USD | ₹20.00 0.24 USD | ₹20.88 0.25 USD | ₹2.12B 25.69M USD | 121.17 | ₹0.17 0.002 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹39.16 0.47 USD |
-1.98
|
₹2.05B 24.81M USD | ₹9.64K 116.58 USD | ₹39.16 0.47 USD | ₹39.16 0.47 USD | ₹2.05B 24.81M USD | 0 | -₹1.45 -0.01 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹38.90 0.47 USD |
0
|
₹2.03B 24.6M USD | ₹313.00 3.79 USD | ₹38.90 0.47 USD | ₹39.69 0.48 USD | ₹2.03B 24.6M USD | 0 | -₹1.45 -0.01 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹6.65 0.08 USD |
-3.06
|
₹2.02B 24.47M USD | ₹86.62K 1.05K USD | ₹6.41 0.08 USD | ₹6.83 0.08 USD | ₹2.02B 24.47M USD | 9.36 | ₹0.71 0.008 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹13.99 0.17 USD |
-0.22
|
₹1.75B 21.16M USD | ₹4.74K 57.39 USD | ₹13.61 0.16 USD | ₹13.99 0.17 USD | ₹1.75B 21.16M USD | 11.65 | ₹1.20 0.01 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹155.00 1.88 USD |
0
|
₹1.75B 21.15M USD | ₹2.40K 29.04 USD | ₹155.00 1.88 USD | ₹162.70 1.97 USD | ₹1.75B 21.15M USD | 20.23 | ₹7.66 0.09 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.90 0.14 USD |
+5.78
|
₹1.71B 20.74M USD | ₹5.97K 72.18 USD | ₹11.05 0.13 USD | ₹12.00 0.15 USD | ₹1.71B 20.74M USD | 8.04 | ₹1.48 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.35 0.14 USD |
0
|
₹1.64B 19.78M USD | ₹14.20K 171.74 USD | ₹11.00 0.13 USD | ₹11.60 0.14 USD | ₹1.64B 19.78M USD | 7.66 | ₹1.48 0.02 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹135.75 1.64 USD |
0
|
₹1.50B 18.12M USD | ₹1.32K 15.97 USD | ₹135.75 1.64 USD | ₹136.00 1.65 USD | ₹1.50B 18.12M USD | 26.77 | ₹5.07 0.06 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹46.55 0.56 USD |
0
|
₹1.43B 17.34M USD | ₹3.03K 36.67 USD | ₹45.50 0.55 USD | ₹48.72 0.59 USD | ₹1.43B 17.34M USD | 14.23 | ₹3.27 0.04 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹45.10 0.55 USD |
-2.78
|
₹1.39B 16.8M USD | ₹2.00K 24.25 USD | ₹45.10 0.55 USD | ₹47.00 0.57 USD | ₹1.39B 16.8M USD | 13.79 | ₹3.27 0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹81.45 0.99 USD |
+1.5
|
₹1.21B 14.61M USD | ₹1.71K 20.63 USD | ₹77.00 0.93 USD | ₹82.69 1 USD | ₹1.21B 14.61M USD | 0 | -₹5.37 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹80.20 0.97 USD |
+2.86
|
₹1.19B 14.39M USD | ₹244.00 2.95 USD | ₹78.07 0.94 USD | ₹80.20 0.97 USD | ₹1.19B 14.39M USD | 0 | -₹5.37 -0.06 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹28.30 0.34 USD |
0
|
₹734.39M 8.88M USD | ₹3.30K 39.9 USD | ₹27.61 0.33 USD | ₹29.37 0.36 USD | ₹734.39M 8.88M USD | 0 | -₹8.01 -0.09 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.99 0.45 USD |
+0.3
|
₹712.09M 8.62M USD | ₹7.98K 96.53 USD | ₹35.21 0.43 USD | ₹38.21 0.46 USD | ₹712.09M 8.62M USD | 10.41 | ₹3.55 0.04 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹36.99 0.45 USD |
+0.03
|
₹712.09M 8.62M USD | ₹1.13K 13.62 USD | ₹35.51 0.43 USD | ₹37.30 0.45 USD | ₹712.09M 8.62M USD | 10.41 | ₹3.55 0.04 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹27.53 0.33 USD |
-1.43
|
₹711.13M 8.6M USD | ₹461.00 5.58 USD | ₹27.52 0.33 USD | ₹27.53 0.33 USD | ₹711.13M 8.6M USD | 0 | -₹12.36 -0.1 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹12.41 0.15 USD |
-0.48
|
₹710.70M 8.6M USD | ₹10.34K 125.07 USD | ₹12.12 0.15 USD | ₹13.37 0.16 USD | ₹710.70M 8.6M USD | 21.77 | ₹0.57 0.006 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.12 0.15 USD |
-4.94
|
₹694.09M 8.4M USD | ₹21.73K 262.88 USD | ₹12.12 0.15 USD | ₹12.75 0.15 USD | ₹694.09M 8.4M USD | 21.26 | ₹0.57 0.006 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹9.97 0.12 USD |
0
|
₹580.04M 7.02M USD | ₹72.48K 876.91 USD | ₹9.50 0.11 USD | ₹11.20 0.14 USD | ₹580.04M 7.02M USD | 16.08 | ₹0.62 0.007 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹19.00 0.23 USD |
0
|
₹445.82M 5.39M USD | ₹10.00K 120.93 USD | ₹19.00 0.23 USD | ₹20.60 0.25 USD | ₹445.82M 5.39M USD | 10.73 | ₹1.77 0.02 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹18.38 0.22 USD |
+1.16
|
₹444.87M 5.38M USD | ₹155.41K 1.88K USD | ₹17.27 0.21 USD | ₹18.50 0.22 USD | ₹444.87M 5.38M USD | 306.33 | ₹0.06 0.0007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
