Country: India Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (130)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (130)
- {{item.name}}
Information Technology Services (130)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,489.00 30.11 USD |
-1.81
|
₹9.01T 108.95B USD | ₹422.82K 5.12K USD | ₹2,484.00 30.05 USD | ₹2,534.90 30.67 USD | ₹9.01T 108.95B USD | 17.41 | ₹142.94 1.73 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,137.70 13.76 USD |
-2.34
|
₹4.60T 55.71B USD | ₹57.77K 698.86 USD | ₹1,131.55 13.69 USD | ₹1,153.90 13.96 USD | ₹4.60T 55.71B USD | 16.31 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,133.30 13.71 USD |
-2.8
|
₹4.59T 55.53B USD | ₹1.80M 21.8K USD | ₹1,131.05 13.68 USD | ₹1,154.65 13.97 USD | ₹4.59T 55.53B USD | 14.93 | ₹75.90 0.92 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,399.30 16.93 USD |
-1.25
|
₹3.79T 45.82B USD | ₹355.57K 4.3K USD | ₹1,395.80 16.89 USD | ₹1,416.00 17.13 USD | ₹3.79T 45.82B USD | 20.70 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹186.22 2.25 USD |
-1.57
|
₹1.84T 22.29B USD | ₹2.46M 29.73K USD | ₹185.15 2.24 USD | ₹188.89 2.29 USD | ₹1.84T 22.29B USD | 14.67 | ₹12.69 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹186.00 2.25 USD |
-1.59
|
₹1.84T 22.26B USD | ₹53.13K 642.8 USD | ₹185.10 2.24 USD | ₹188.95 2.29 USD | ₹1.84T 22.26B USD | 14.61 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,779.30 21.53 USD |
-0.87
|
₹1.74T 21.1B USD | ₹36.04K 436.01 USD | ₹1,778.40 21.52 USD | ₹1,787.30 21.62 USD | ₹1.74T 21.1B USD | 28.59 | ₹62.22 0.75 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,800.00 70.17 USD |
-0.85
|
₹909.89B 11.01B USD | ₹83.52K 1.01K USD | ₹5,760.00 69.69 USD | ₹5,834.50 70.59 USD | ₹909.89B 11.01B USD | 49.67 | ₹116.77 1.41 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,996.80 24.16 USD |
+0.19
|
₹884.66B 10.7B USD | ₹805.18K 9.74K USD | ₹1,966.60 23.79 USD | ₹2,008.80 24.3 USD | ₹884.66B 10.7B USD | 37.35 | ₹53.45 0.65 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,507.30 30.33 USD |
-1.97
|
₹478.57B 5.79B USD | ₹39.58K 478.88 USD | ₹2,498.70 30.23 USD | ₹2,533.90 30.66 USD | ₹478.57B 5.79B USD | 24.32 | ₹103.09 1.25 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹369.35 4.47 USD |
+0.68
|
₹288.75B 3.49B USD | ₹6.25K 75.59 USD | ₹365.00 4.42 USD | ₹369.70 4.47 USD | ₹288.75B 3.49B USD | 16.97 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹366.75 4.44 USD |
+2.13
|
₹286.72B 3.47B USD | ₹4.51M 54.51K USD | ₹368.35 4.46 USD | ₹368.35 4.46 USD | ₹286.72B 3.47B USD | 16.85 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹294.00 3.56 USD |
+0.6
|
₹203.41B 2.46B USD | ₹199.98K 2.42K USD | ₹290.30 3.51 USD | ₹296.00 3.58 USD | ₹203.41B 2.46B USD | 30.88 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹674.70 8.16 USD |
+2
|
₹167.53B 2.03B USD | ₹196.55K 2.38K USD | ₹661.65 8 USD | ₹675.75 8.18 USD | ₹167.53B 2.03B USD | 33.35 | ₹20.23 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹503.30 6.09 USD |
-0.4
|
₹114.23B 1.38B USD | ₹183.64K 2.22K USD | ₹492.15 5.95 USD | ₹505.30 6.11 USD | ₹114.23B 1.38B USD | 14.91 | ₹33.74 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹302.50 3.66 USD |
-1.34
|
₹84.60B 1.02B USD | ₹151.01K 1.83K USD | ₹300.50 3.64 USD | ₹305.60 3.7 USD | ₹84.60B 1.02B USD | 14.74 | ₹20.52 0.25 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹235.05 2.84 USD |
-0.36
|
₹65.06B 787.12M USD | ₹94.81K 1.15K USD | ₹232.70 2.82 USD | ₹235.65 2.85 USD | ₹65.06B 787.12M USD | 14.06 | ₹16.71 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹300.25 3.63 USD |
+0.03
|
₹45.12B 545.83M USD | ₹62.85K 760.32 USD | ₹298.00 3.61 USD | ₹301.80 3.65 USD | ₹45.12B 545.83M USD | 20.28 | ₹14.80 0.18 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹248.15 3 USD |
+0.12
|
₹29.40B 355.75M USD | ₹65.95K 797.84 USD | ₹245.25 2.97 USD | ₹250.35 3.03 USD | ₹29.40B 355.75M USD | 15.93 | ₹15.57 0.19 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.32 0.22 USD |
+0.16
|
₹16.91B 204.59M USD | ₹54.68K 661.51 USD | ₹18.11 0.22 USD | ₹18.85 0.23 USD | ₹16.91B 204.59M USD | 16.50 | ₹1.11 0.01 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.87 0.07 USD |
+1.74
|
₹6.36B 76.95M USD | ₹266.71K 3.23K USD | ₹5.60 0.07 USD | ₹5.88 0.07 USD | ₹6.36B 76.95M USD | 73.37 | ₹0.08 0.0009 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹20.14 0.24 USD |
+1.61
|
₹4.18B 50.56M USD | ₹7.70K 93.11 USD | ₹19.75 0.24 USD | ₹20.22 0.24 USD | ₹4.18B 50.56M USD | 11.31 | ₹1.78 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.36 0.02 USD |
0
|
₹2.32B 28.13M USD | ₹224.76K 2.72K USD | ₹1.35 0.02 USD | ₹1.37 0.02 USD | ₹2.32B 28.13M USD | 68.00 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.16 0.0019 USD |
+6.67
|
₹197.29M 2.39M USD | ₹1.60M 19.33K USD | ₹0.15 0.0018 USD | ₹0.16 0.0019 USD | ₹197.29M 2.39M USD | 1.00 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,493.00 30.16 USD |
-1.7
|
₹9.02T 109.13B USD | ₹28.93K 350.03 USD | ₹2,484.00 30.05 USD | ₹2,534.80 30.67 USD | ₹9.02T 109.13B USD | 17.47 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,401.05 16.95 USD |
-1.2
|
₹3.79T 45.88B USD | ₹15.45K 186.88 USD | ₹1,395.25 16.88 USD | ₹1,414.00 17.11 USD | ₹3.79T 45.88B USD | 20.72 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,784.15 21.59 USD |
-0.77
|
₹1.58T 19.11B USD | ₹11.85K 143.35 USD | ₹1,777.00 21.5 USD | ₹1,792.00 21.68 USD | ₹1.58T 19.11B USD | 34.21 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,830.00 70.53 USD |
+2.27
|
₹911.74B 11.03B USD | ₹31.40K 379.88 USD | ₹5,602.60 67.78 USD | ₹5,872.70 71.05 USD | ₹911.74B 11.03B USD | 52.65 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,992.50 24.11 USD |
+0.03
|
₹882.75B 10.68B USD | ₹15.84K 191.6 USD | ₹1,968.00 23.81 USD | ₹2,000.45 24.2 USD | ₹882.75B 10.68B USD | 39.09 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,550.30 30.85 USD |
+2.22
|
₹486.78B 5.89B USD | ₹74.77K 904.59 USD | ₹2,423.10 29.32 USD | ₹2,561.00 30.98 USD | ₹486.78B 5.89B USD | 25.51 | ₹99.96 1.21 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,099.10 49.59 USD |
+1.57
|
₹434.86B 5.26B USD | ₹67.77K 819.9 USD | ₹3,995.10 48.33 USD | ₹4,108.40 49.7 USD | ₹434.86B 5.26B USD | 32.15 | ₹127.49 1.54 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,031.45 48.77 USD |
+3.09
|
₹427.68B 5.17B USD | ₹42.70K 516.57 USD | ₹3,862.65 46.73 USD | ₹4,059.95 49.12 USD | ₹427.68B 5.17B USD | 31.62 | ₹127.49 1.54 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹295.70 3.58 USD |
+1.22
|
₹204.59B 2.48B USD | ₹5.61K 67.87 USD | ₹291.30 3.52 USD | ₹295.95 3.58 USD | ₹204.59B 2.48B USD | 31.06 | ₹9.52 0.12 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,925.40 23.29 USD |
+2.6
|
₹177.19B 2.14B USD | ₹32.00K 387.12 USD | ₹1,864.90 22.56 USD | ₹1,928.20 23.33 USD | ₹177.19B 2.14B USD | 25.13 | ₹76.59 0.93 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,878.60 22.73 USD |
-0.72
|
₹172.88B 2.09B USD | ₹9.10K 110.13 USD | ₹1,841.25 22.28 USD | ₹1,915.00 23.17 USD | ₹172.88B 2.09B USD | 24.52 | ₹76.59 0.93 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹673.30 8.15 USD |
+1.63
|
₹167.18B 2.02B USD | ₹7.82K 94.6 USD | ₹663.00 8.02 USD | ₹673.65 8.15 USD | ₹167.18B 2.02B USD | 33.86 | ₹19.88 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹506.00 6.12 USD |
+2.41
|
₹114.68B 1.39B USD | ₹131.37K 1.59K USD | ₹490.00 5.93 USD | ₹513.05 6.21 USD | ₹114.68B 1.39B USD | 15.70 | ₹32.22 0.39 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹5,928.15 71.72 USD |
+3.2
|
₹86.48B 1.05B USD | ₹28.67K 346.88 USD | ₹5,363.05 64.88 USD | ₹5,975.00 72.29 USD | ₹86.48B 1.05B USD | 120.14 | ₹49.34 0.6 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹302.40 3.66 USD |
-1.34
|
₹84.57B 1.02B USD | ₹5.44K 65.79 USD | ₹300.00 3.63 USD | ₹305.10 3.69 USD | ₹84.57B 1.02B USD | 14.87 | ₹20.33 0.25 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹234.35 2.84 USD |
-0.72
|
₹64.87B 784.78M USD | ₹3.92K 47.44 USD | ₹232.85 2.82 USD | ₹235.00 2.84 USD | ₹64.87B 784.78M USD | 14.02 | ₹16.71 0.2 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,635.95 19.79 USD |
-7.24
|
₹50.73B 613.77M USD | ₹15.91K 192.52 USD | ₹1,610.00 19.48 USD | ₹1,728.30 20.91 USD | ₹50.73B 613.77M USD | 12.21 | ₹133.89 1.62 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,588.80 19.22 USD |
-2.78
|
₹49.27B 596.09M USD | ₹32.32K 390.99 USD | ₹1,560.00 18.87 USD | ₹1,627.70 19.69 USD | ₹49.27B 596.09M USD | 11.86 | ₹133.89 1.62 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹301.00 3.64 USD |
+0.42
|
₹45.23B 547.19M USD | ₹3.32K 40.17 USD | ₹298.15 3.61 USD | ₹301.05 3.64 USD | ₹45.23B 547.19M USD | 20.33 | ₹14.80 0.18 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹725.75 8.78 USD |
+1.81
|
₹42.90B 518.98M USD | ₹10.26K 124.17 USD | ₹717.80 8.68 USD | ₹729.00 8.82 USD | ₹42.90B 518.98M USD | 19.84 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹713.30 8.63 USD |
+0.23
|
₹42.16B 510.07M USD | ₹4.90K 59.32 USD | ₹689.75 8.34 USD | ₹723.10 8.75 USD | ₹42.16B 510.07M USD | 19.49 | ₹36.58 0.44 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,834.10 22.19 USD |
0
|
₹27.86B 337.09M USD | ₹805.00 9.74 USD | ₹1,834.10 22.19 USD | ₹1,849.00 22.37 USD | ₹27.86B 337.09M USD | 40.27 | ₹45.54 0.55 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,834.00 22.19 USD |
+2.64
|
₹27.86B 337.07M USD | ₹2.00K 24.25 USD | ₹1,755.50 21.24 USD | ₹1,849.00 22.37 USD | ₹27.86B 337.07M USD | 40.27 | ₹45.54 0.55 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹812.10 9.83 USD |
+0.19
|
₹26.87B 325.08M USD | ₹167.00 2.02 USD | ₹811.70 9.82 USD | ₹817.95 9.9 USD | ₹26.87B 325.08M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹809.15 9.79 USD |
+0.91
|
₹26.77B 323.9M USD | ₹350.00 4.23 USD | ₹798.95 9.67 USD | ₹821.45 9.94 USD | ₹26.77B 323.9M USD | 0 | -₹39.28 -0.4 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹133.19 1.61 USD |
+1.45
|
₹17.15B 207.52M USD | ₹34.62K 418.86 USD | ₹130.81 1.58 USD | ₹133.59 1.62 USD | ₹17.15B 207.52M USD | 13.37 | ₹9.96 0.12 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹131.25 1.59 USD |
-1.09
|
₹16.78B 203M USD | ₹12.25K 148.24 USD | ₹129.20 1.56 USD | ₹132.70 1.61 USD | ₹16.78B 203M USD | 13.90 | ₹9.44 0.11 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹881.90 10.67 USD |
+0.89
|
₹16.38B 198.2M USD | ₹594.00 7.19 USD | ₹863.00 10.44 USD | ₹898.95 10.88 USD | ₹16.38B 198.2M USD | 48.80 | ₹18.07 0.22 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹955.10 11.56 USD |
+0.59
|
₹14.26B 172.47M USD | ₹44.00 0.53 USD | ₹954.20 11.54 USD | ₹959.20 11.6 USD | ₹14.26B 172.47M USD | 14.94 | ₹63.90 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹950.80 11.5 USD |
+0.24
|
₹14.19B 171.7M USD | ₹1.03K 12.51 USD | ₹945.30 11.44 USD | ₹965.85 11.69 USD | ₹14.19B 171.7M USD | 14.87 | ₹63.90 0.77 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹22.93 0.28 USD |
+0.92
|
₹13.51B 163.42M USD | ₹4.47K 54.1 USD | ₹22.72 0.27 USD | ₹22.95 0.28 USD | ₹13.51B 163.42M USD | 12.19 | ₹1.88 0.02 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹159.55 1.93 USD |
-4.66
|
₹13.47B 163.02M USD | ₹16.41K 198.56 USD | ₹159.00 1.92 USD | ₹173.80 2.1 USD | ₹13.47B 163.02M USD | 215.60 | ₹0.74 0.008 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹818.05 9.9 USD |
+1.29
|
₹12.70B 153.6M USD | ₹2.23K 26.97 USD | ₹802.65 9.71 USD | ₹820.15 9.92 USD | ₹12.70B 153.6M USD | 9.21 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹804.90 9.74 USD |
-0.64
|
₹12.49B 151.13M USD | ₹1.00K 12.15 USD | ₹795.10 9.62 USD | ₹826.10 9.99 USD | ₹12.49B 151.13M USD | 9.06 | ₹88.75 1.07 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹958.35 11.59 USD |
-1.43
|
₹12.21B 147.68M USD | ₹2.28K 27.63 USD | ₹931.05 11.26 USD | ₹984.00 11.9 USD | ₹12.21B 147.68M USD | 14.36 | ₹66.71 0.81 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹427.30 5.17 USD |
-2.57
|
₹9.36B 113.27M USD | ₹7.43K 89.91 USD | ₹416.65 5.04 USD | ₹448.00 5.42 USD | ₹9.36B 113.27M USD | 20.09 | ₹21.26 0.26 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹408.20 4.94 USD |
-4.2
|
₹8.94B 108.21M USD | ₹22.95K 277.68 USD | ₹405.05 4.9 USD | ₹433.25 5.24 USD | ₹8.94B 108.21M USD | 19.65 | ₹20.77 0.25 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹56.18 0.68 USD |
+0.84
|
₹6.26B 75.72M USD | ₹2.91K 35.24 USD | ₹55.83 0.68 USD | ₹56.39 0.68 USD | ₹6.26B 75.72M USD | 10.28 | ₹5.46 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹56.02 0.68 USD |
+2.15
|
₹6.24B 75.5M USD | ₹3.83K 46.39 USD | ₹50.95 0.62 USD | ₹56.35 0.68 USD | ₹6.24B 75.5M USD | 10.26 | ₹5.46 0.07 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.71 0.07 USD |
-0.87
|
₹6.19B 74.86M USD | ₹33.51K 405.38 USD | ₹5.60 0.07 USD | ₹5.75 0.07 USD | ₹6.19B 74.86M USD | 71.37 | ₹0.08 0.0009 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹98.75 1.19 USD |
+1.91
|
₹5.59B 67.68M USD | ₹10.79K 130.55 USD | ₹96.05 1.16 USD | ₹98.80 1.2 USD | ₹5.59B 67.68M USD | 13.18 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹96.70 1.17 USD |
+2.11
|
₹5.48B 66.28M USD | ₹17.47K 211.36 USD | ₹92.40 1.12 USD | ₹110.00 1.33 USD | ₹5.48B 66.28M USD | 12.91 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹134.24 1.62 USD |
0
|
₹4.29B 51.9M USD | ₹306.00 3.7 USD | ₹133.51 1.62 USD | ₹134.24 1.62 USD | ₹4.29B 51.9M USD | 13.79 | ₹9.73 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹133.20 1.61 USD |
+3.14
|
₹4.26B 51.49M USD | ₹3.07K 37.11 USD | ₹125.10 1.51 USD | ₹134.75 1.63 USD | ₹4.26B 51.49M USD | 13.68 | ₹9.73 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹118.69 1.44 USD |
+1.95
|
₹3.61B 43.63M USD | ₹199.00 2.41 USD | ₹116.12 1.4 USD | ₹118.69 1.44 USD | ₹3.61B 43.63M USD | 12.00 | ₹9.89 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹116.00 1.4 USD |
-0.47
|
₹3.52B 42.64M USD | ₹3.42K 41.4 USD | ₹116.00 1.4 USD | ₹122.15 1.48 USD | ₹3.52B 42.64M USD | 11.39 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹82.00 0.99 USD |
+1.15
|
₹3.25B 39.3M USD | ₹3.59K 43.46 USD | ₹82.00 0.99 USD | ₹82.00 0.99 USD | ₹3.25B 39.3M USD | 8.82 | ₹9.29 0.11 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹81.98 0.99 USD |
0
|
₹3.25B 39.29M USD | ₹281.00 3.4 USD | ₹79.00 0.96 USD | ₹85.00 1.03 USD | ₹3.25B 39.29M USD | 8.82 | ₹9.29 0.11 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹226.00 2.73 USD |
+6.13
|
₹2.83B 34.21M USD | ₹1.33K 16.09 USD | ₹217.25 2.63 USD | ₹226.00 2.73 USD | ₹2.83B 34.21M USD | 11.40 | ₹19.82 0.24 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹223.82 2.71 USD |
+5.09
|
₹2.80B 33.88M USD | ₹1.61K 19.53 USD | ₹217.19 2.63 USD | ₹224.66 2.72 USD | ₹2.80B 33.88M USD | 11.29 | ₹19.82 0.24 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.37 0.02 USD |
-0.72
|
₹2.34B 28.34M USD | ₹271.87K 3.29K USD | ₹1.34 0.02 USD | ₹1.38 0.02 USD | ₹2.34B 28.34M USD | 0 | ₹0.00 0 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹35.39 0.43 USD |
+2.05
|
₹2.22B 26.81M USD | ₹12.81K 155.03 USD | ₹34.10 0.41 USD | ₹38.62 0.47 USD | ₹2.22B 26.81M USD | 29.00 | ₹1.22 0.01 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹6.95 0.08 USD |
-0.57
|
₹2.11B 25.57M USD | ₹21.17K 256.07 USD | ₹6.60 0.08 USD | ₹7.08 0.09 USD | ₹2.11B 25.57M USD | 9.78 | ₹0.71 0.008 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹6.90 0.08 USD |
-0.14
|
₹2.10B 25.39M USD | ₹9.45K 114.37 USD | ₹6.85 0.08 USD | ₹6.99 0.08 USD | ₹2.10B 25.39M USD | 9.71 | ₹0.71 0.008 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.28 0.25 USD |
-0.83
|
₹2.09B 25.29M USD | ₹1.59K 19.28 USD | ₹19.50 0.24 USD | ₹21.00 0.25 USD | ₹2.09B 25.29M USD | 119.29 | ₹0.17 0.002 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹39.50 0.48 USD |
+0.87
|
₹2.07B 25.03M USD | ₹2.63K 31.76 USD | ₹39.50 0.48 USD | ₹39.94 0.48 USD | ₹2.07B 25.03M USD | 0 | -₹1.45 -0.01 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹19.85 0.24 USD |
-2.6
|
₹2.05B 24.76M USD | ₹790.00 9.56 USD | ₹19.51 0.24 USD | ₹21.35 0.26 USD | ₹2.05B 24.76M USD | 116.76 | ₹0.17 0.002 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹38.90 0.47 USD |
0
|
₹2.03B 24.6M USD | ₹313.00 3.79 USD | ₹38.90 0.47 USD | ₹39.69 0.48 USD | ₹2.03B 24.6M USD | 0 | -₹1.45 -0.01 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.27 0.17 USD |
+2.96
|
₹1.78B 21.58M USD | ₹8.96K 108.38 USD | ₹13.85 0.17 USD | ₹14.60 0.18 USD | ₹1.78B 21.58M USD | 11.89 | ₹1.20 0.01 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹158.00 1.91 USD |
+1.94
|
₹1.78B 21.56M USD | ₹1.20K 14.52 USD | ₹158.00 1.91 USD | ₹158.00 1.91 USD | ₹1.78B 21.56M USD | 20.62 | ₹7.66 0.09 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.42 0.14 USD |
+0.62
|
₹1.65B 19.91M USD | ₹10.34K 125.1 USD | ₹11.10 0.13 USD | ₹11.80 0.14 USD | ₹1.65B 19.91M USD | 7.71 | ₹1.48 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.35 0.14 USD |
+0.62
|
₹1.64B 19.78M USD | ₹793.00 9.59 USD | ₹11.34 0.14 USD | ₹11.35 0.14 USD | ₹1.64B 19.78M USD | 7.66 | ₹1.48 0.02 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹138.90 1.68 USD |
+0.51
|
₹1.53B 18.54M USD | ₹399.00 4.83 USD | ₹132.30 1.6 USD | ₹140.00 1.69 USD | ₹1.53B 18.54M USD | 27.39 | ₹5.07 0.06 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹46.63 0.56 USD |
+0.17
|
₹1.44B 17.37M USD | ₹810.00 9.8 USD | ₹44.35 0.54 USD | ₹47.45 0.57 USD | ₹1.44B 17.37M USD | 14.25 | ₹3.27 0.04 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹46.45 0.56 USD |
-1.32
|
₹1.43B 17.3M USD | ₹3.20K 38.65 USD | ₹45.43 0.55 USD | ₹47.00 0.57 USD | ₹1.43B 17.3M USD | 14.20 | ₹3.27 0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹77.00 0.93 USD |
+1.69
|
₹1.14B 13.82M USD | ₹185.00 2.24 USD | ₹76.10 0.92 USD | ₹77.00 0.93 USD | ₹1.14B 13.82M USD | 0 | -₹5.37 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹76.00 0.92 USD |
-5.3
|
₹1.13B 13.64M USD | ₹416.00 5.03 USD | ₹76.00 0.92 USD | ₹81.00 0.98 USD | ₹1.13B 13.64M USD | 0 | -₹5.37 -0.06 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹38.49 0.47 USD |
+4.08
|
₹740.96M 8.96M USD | ₹113.00 1.37 USD | ₹35.79 0.43 USD | ₹38.49 0.47 USD | ₹740.96M 8.96M USD | 10.84 | ₹3.55 0.04 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.42 0.34 USD |
+0.68
|
₹734.12M 8.88M USD | ₹2.00 0.02 USD | ₹28.42 0.34 USD | ₹28.42 0.34 USD | ₹734.12M 8.88M USD | 0 | -₹12.36 -0.1 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹12.71 0.15 USD |
+1.92
|
₹727.88M 8.81M USD | ₹4.90K 59.22 USD | ₹11.96 0.14 USD | ₹13.09 0.16 USD | ₹727.88M 8.81M USD | 22.29 | ₹0.57 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹28.00 0.34 USD |
-1.06
|
₹726.60M 8.79M USD | ₹398.00 4.82 USD | ₹27.52 0.33 USD | ₹29.00 0.35 USD | ₹726.60M 8.79M USD | 0 | -₹8.01 -0.09 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.42 0.15 USD |
+2.05
|
₹711.27M 8.61M USD | ₹2.04K 24.64 USD | ₹12.05 0.15 USD | ₹12.48 0.15 USD | ₹711.27M 8.61M USD | 21.78 | ₹0.57 0.006 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.19 0.44 USD |
-2.14
|
₹696.69M 8.43M USD | ₹1.60K 19.3 USD | ₹35.20 0.43 USD | ₹36.98 0.45 USD | ₹696.69M 8.43M USD | 10.19 | ₹3.55 0.04 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.15 0.12 USD |
+1.81
|
₹590.51M 7.14M USD | ₹3.14K 38.04 USD | ₹9.80 0.12 USD | ₹10.25 0.12 USD | ₹590.51M 7.14M USD | 16.37 | ₹0.62 0.007 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹19.50 0.24 USD |
+2.63
|
₹457.55M 5.54M USD | ₹813.00 9.84 USD | ₹18.74 0.23 USD | ₹19.74 0.24 USD | ₹457.55M 5.54M USD | 11.01 | ₹1.77 0.02 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹18.75 0.23 USD |
+1.13
|
₹453.83M 5.49M USD | ₹47.03K 569 USD | ₹17.71 0.21 USD | ₹18.85 0.23 USD | ₹453.83M 5.49M USD | 312.50 | ₹0.06 0.0007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
