Country: India Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (130)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (130)
- {{item.name}}
Information Technology Services (130)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,496.90 30.21 USD |
-1.5
|
₹9.03T 109.3B USD | ₹4.34M 52.46K USD | ₹2,465.40 29.83 USD | ₹2,534.90 30.67 USD | ₹9.03T 109.3B USD | 17.50 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,163.00 14.07 USD |
-0.26
|
₹4.71T 56.99B USD | ₹20.12M 243.38K USD | ₹1,129.30 13.66 USD | ₹1,165.80 14.1 USD | ₹4.71T 56.99B USD | 15.48 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,161.95 14.06 USD |
-0.26
|
₹4.70T 56.9B USD | ₹354.01K 4.28K USD | ₹1,129.50 13.67 USD | ₹1,165.75 14.1 USD | ₹4.70T 56.9B USD | 16.66 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,420.00 17.18 USD |
+0.21
|
₹3.84T 46.5B USD | ₹4.55M 55K USD | ₹1,391.00 16.83 USD | ₹1,420.00 17.18 USD | ₹3.84T 46.5B USD | 21.00 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹187.00 2.26 USD |
-1.06
|
₹1.85T 22.38B USD | ₹299.03K 3.62K USD | ₹184.80 2.24 USD | ₹188.95 2.29 USD | ₹1.85T 22.38B USD | 14.68 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹187.00 2.26 USD |
-1.16
|
₹1.85T 22.38B USD | ₹21.45M 259.47K USD | ₹184.82 2.24 USD | ₹188.89 2.29 USD | ₹1.85T 22.38B USD | 14.68 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,811.40 21.91 USD |
+0.91
|
₹1.78T 21.48B USD | ₹2.04M 24.7K USD | ₹1,761.00 21.31 USD | ₹1,811.40 21.91 USD | ₹1.78T 21.48B USD | 29.11 | ₹62.22 0.75 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,832.50 70.56 USD |
-0.3
|
₹914.99B 11.07B USD | ₹930.14K 11.25K USD | ₹5,690.00 68.84 USD | ₹5,861.00 70.91 USD | ₹914.99B 11.07B USD | 51.01 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,997.00 24.16 USD |
+0.2
|
₹884.75B 10.7B USD | ₹3.80M 45.95K USD | ₹1,953.00 23.63 USD | ₹2,008.80 24.3 USD | ₹884.75B 10.7B USD | 39.17 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,618.40 31.68 USD |
+2.38
|
₹499.78B 6.05B USD | ₹462.86K 5.6K USD | ₹2,498.70 30.23 USD | ₹2,618.40 31.68 USD | ₹499.78B 6.05B USD | 26.19 | ₹99.96 1.21 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹358.55 4.34 USD |
-2.26
|
₹280.31B 3.39B USD | ₹189.51K 2.29K USD | ₹357.00 4.32 USD | ₹370.40 4.48 USD | ₹280.31B 3.39B USD | 16.47 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹358.10 4.33 USD |
-2.36
|
₹279.95B 3.39B USD | ₹4.17M 50.43K USD | ₹356.70 4.32 USD | ₹370.75 4.49 USD | ₹279.95B 3.39B USD | 16.45 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹298.75 3.61 USD |
+2.22
|
₹206.70B 2.5B USD | ₹1.26M 15.19K USD | ₹290.20 3.51 USD | ₹300.70 3.64 USD | ₹206.70B 2.5B USD | 31.38 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹677.40 8.2 USD |
+2.4
|
₹168.20B 2.03B USD | ₹1.13M 13.69K USD | ₹661.65 8 USD | ₹677.40 8.2 USD | ₹168.20B 2.03B USD | 34.07 | ₹19.88 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹507.75 6.14 USD |
+0.48
|
₹115.24B 1.39B USD | ₹790.15K 9.56K USD | ₹492.15 5.95 USD | ₹511.40 6.19 USD | ₹115.24B 1.39B USD | 15.04 | ₹33.74 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹311.70 3.77 USD |
+1.66
|
₹87.17B 1.05B USD | ₹944.19K 11.42K USD | ₹300.50 3.64 USD | ₹313.90 3.8 USD | ₹87.17B 1.05B USD | 15.33 | ₹20.33 0.25 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹231.45 2.8 USD |
-1.89
|
₹64.06B 775.07M USD | ₹680.60K 8.23K USD | ₹231.00 2.79 USD | ₹235.90 2.85 USD | ₹64.06B 775.07M USD | 13.85 | ₹16.71 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹310.25 3.75 USD |
+3.36
|
₹46.62B 564.01M USD | ₹519.50K 6.29K USD | ₹297.75 3.6 USD | ₹314.40 3.8 USD | ₹46.62B 564.01M USD | 20.96 | ₹14.80 0.18 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹251.95 3.05 USD |
+1.65
|
₹29.86B 361.2M USD | ₹268.60K 3.25K USD | ₹245.25 2.97 USD | ₹253.50 3.07 USD | ₹29.86B 361.2M USD | 16.18 | ₹15.57 0.19 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.36 0.22 USD |
+0.38
|
₹16.95B 205.04M USD | ₹289.64K 3.5K USD | ₹18.11 0.22 USD | ₹18.85 0.23 USD | ₹16.95B 205.04M USD | 16.54 | ₹1.11 0.01 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.64 0.07 USD |
-2.25
|
₹6.11B 73.94M USD | ₹2.12M 25.63K USD | ₹5.12 0.06 USD | ₹5.93 0.07 USD | ₹6.11B 73.94M USD | 70.50 | ₹0.08 0.0009 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹20.18 0.24 USD |
+1.82
|
₹4.19B 50.66M USD | ₹164.87K 1.99K USD | ₹19.68 0.24 USD | ₹20.53 0.25 USD | ₹4.19B 50.66M USD | 11.33 | ₹1.78 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.34 0.02 USD |
-1.47
|
₹2.29B 27.71M USD | ₹1.78M 21.56K USD | ₹1.33 0.02 USD | ₹1.37 0.02 USD | ₹2.29B 27.71M USD | 67.00 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.16 0.0019 USD |
+6.67
|
₹197.29M 2.39M USD | ₹10.83M 131.07K USD | ₹0.15 0.0018 USD | ₹0.17 0.0020 USD | ₹197.29M 2.39M USD | 1.00 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,500.00 30.25 USD |
-1.42
|
₹9.05T 109.43B USD | ₹198.45K 2.4K USD | ₹2,465.50 29.83 USD | ₹2,534.80 30.67 USD | ₹9.05T 109.43B USD | 17.52 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,416.00 17.13 USD |
-0.14
|
₹3.83T 46.37B USD | ₹122.13K 1.48K USD | ₹1,390.85 16.83 USD | ₹1,418.90 17.17 USD | ₹3.83T 46.37B USD | 20.94 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,807.00 21.86 USD |
+0.5
|
₹1.60T 19.36B USD | ₹48.74K 589.7 USD | ₹1,760.25 21.3 USD | ₹1,807.00 21.86 USD | ₹1.60T 19.36B USD | 34.65 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,835.00 70.59 USD |
+0.09
|
₹912.53B 11.04B USD | ₹202.64K 2.45K USD | ₹5,695.50 68.91 USD | ₹5,860.00 70.9 USD | ₹912.53B 11.04B USD | 52.70 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,996.00 24.15 USD |
+0.2
|
₹884.31B 10.7B USD | ₹243.21K 2.94K USD | ₹1,953.45 23.63 USD | ₹2,008.70 24.3 USD | ₹884.31B 10.7B USD | 39.16 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,580.60 31.22 USD |
+1.19
|
₹492.56B 5.96B USD | ₹16.51K 199.73 USD | ₹2,499.90 30.24 USD | ₹2,587.40 31.3 USD | ₹492.56B 5.96B USD | 25.81 | ₹99.96 1.21 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,174.20 50.5 USD |
+3.43
|
₹442.83B 5.36B USD | ₹371.30K 4.49K USD | ₹3,995.10 48.33 USD | ₹4,190.00 50.69 USD | ₹442.83B 5.36B USD | 32.74 | ₹127.49 1.54 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,172.00 50.47 USD |
+3.49
|
₹442.59B 5.35B USD | ₹18.93K 228.97 USD | ₹4,000.00 48.39 USD | ₹4,184.50 50.63 USD | ₹442.59B 5.35B USD | 32.72 | ₹127.49 1.54 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹299.40 3.62 USD |
+2.48
|
₹207.15B 2.51B USD | ₹59.50K 719.8 USD | ₹290.65 3.52 USD | ₹300.70 3.64 USD | ₹207.15B 2.51B USD | 31.44 | ₹9.52 0.12 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,896.70 22.95 USD |
+1.07
|
₹174.54B 2.11B USD | ₹100.44K 1.22K USD | ₹1,864.90 22.56 USD | ₹1,930.00 23.35 USD | ₹174.54B 2.11B USD | 24.76 | ₹76.60 0.93 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,896.55 22.95 USD |
+0.96
|
₹174.53B 2.11B USD | ₹5.73K 69.31 USD | ₹1,860.70 22.51 USD | ₹1,930.00 23.35 USD | ₹174.53B 2.11B USD | 24.76 | ₹76.59 0.93 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹676.00 8.18 USD |
+2.04
|
₹167.85B 2.03B USD | ₹44.26K 535.48 USD | ₹663.00 8.02 USD | ₹676.00 8.18 USD | ₹167.85B 2.03B USD | 34.00 | ₹19.88 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹507.45 6.14 USD |
+0.29
|
₹115.01B 1.39B USD | ₹144.69K 1.75K USD | ₹492.45 5.96 USD | ₹511.00 6.18 USD | ₹115.01B 1.39B USD | 15.74 | ₹32.22 0.39 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,520.95 78.89 USD |
+10
|
₹95.13B 1.15B USD | ₹30.05K 363.58 USD | ₹5,935.00 71.8 USD | ₹6,520.95 78.89 USD | ₹95.13B 1.15B USD | 132.16 | ₹49.34 0.6 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹310.25 3.75 USD |
+1.22
|
₹86.77B 1.05B USD | ₹54.18K 655.49 USD | ₹300.00 3.63 USD | ₹313.90 3.8 USD | ₹86.77B 1.05B USD | 15.26 | ₹20.33 0.25 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹231.55 2.8 USD |
-1.91
|
₹64.09B 775.4M USD | ₹22.02K 266.44 USD | ₹231.00 2.79 USD | ₹235.85 2.85 USD | ₹64.09B 775.4M USD | 13.85 | ₹16.71 0.2 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,539.90 18.63 USD |
-5.77
|
₹47.75B 577.74M USD | ₹171.12K 2.07K USD | ₹1,525.00 18.45 USD | ₹1,627.70 19.69 USD | ₹47.75B 577.74M USD | 11.50 | ₹133.89 1.62 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,537.25 18.6 USD |
-6.03
|
₹47.67B 576.74M USD | ₹13.31K 161.03 USD | ₹1,523.35 18.43 USD | ₹1,631.05 19.73 USD | ₹47.67B 576.74M USD | 11.48 | ₹133.89 1.62 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹309.40 3.74 USD |
+3.22
|
₹46.49B 562.46M USD | ₹33.97K 411.02 USD | ₹298.00 3.61 USD | ₹314.35 3.8 USD | ₹46.49B 562.46M USD | 20.90 | ₹14.80 0.18 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹717.70 8.68 USD |
+0.62
|
₹42.42B 513.22M USD | ₹3.77K 45.55 USD | ₹714.10 8.64 USD | ₹732.00 8.86 USD | ₹42.42B 513.22M USD | 19.62 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹716.45 8.67 USD |
+0.51
|
₹42.35B 512.33M USD | ₹37.02K 447.84 USD | ₹714.05 8.64 USD | ₹732.45 8.86 USD | ₹42.35B 512.33M USD | 19.58 | ₹36.58 0.44 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,904.40 23.04 USD |
+3.83
|
₹28.93B 350.01M USD | ₹63.77K 771.45 USD | ₹1,822.60 22.05 USD | ₹1,946.80 23.55 USD | ₹28.93B 350.01M USD | 41.81 | ₹45.54 0.55 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,902.30 23.01 USD |
+3.72
|
₹28.90B 349.63M USD | ₹2.60K 31.43 USD | ₹1,818.15 22 USD | ₹1,948.20 23.57 USD | ₹28.90B 349.63M USD | 41.77 | ₹45.54 0.55 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹836.20 10.12 USD |
+3.34
|
₹27.67B 334.72M USD | ₹220.00 2.66 USD | ₹812.60 9.83 USD | ₹839.00 10.15 USD | ₹27.67B 334.72M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹831.75 10.06 USD |
+2.61
|
₹27.52B 332.94M USD | ₹12.30K 148.85 USD | ₹807.10 9.76 USD | ₹837.05 10.13 USD | ₹27.52B 332.94M USD | 0 | -₹39.28 -0.4 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹134.00 1.62 USD |
+2.1
|
₹17.13B 207.25M USD | ₹11.73K 141.85 USD | ₹130.25 1.58 USD | ₹135.15 1.64 USD | ₹17.13B 207.25M USD | 14.19 | ₹9.44 0.11 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹132.93 1.61 USD |
+1.26
|
₹17.12B 207.11M USD | ₹148.50K 1.8K USD | ₹130.81 1.58 USD | ₹135.12 1.63 USD | ₹17.12B 207.11M USD | 13.34 | ₹9.96 0.12 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹881.35 10.66 USD |
+0.83
|
₹16.37B 198.07M USD | ₹361.00 4.37 USD | ₹861.10 10.42 USD | ₹887.00 10.73 USD | ₹16.37B 198.07M USD | 48.77 | ₹18.07 0.22 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹949.85 11.49 USD |
+0.14
|
₹14.18B 171.53M USD | ₹777.00 9.4 USD | ₹945.30 11.44 USD | ₹961.85 11.64 USD | ₹14.18B 171.53M USD | 14.86 | ₹63.90 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹949.30 11.48 USD |
-0.02
|
₹14.17B 171.43M USD | ₹7.54K 91.2 USD | ₹946.40 11.45 USD | ₹959.20 11.6 USD | ₹14.17B 171.43M USD | 14.85 | ₹63.90 0.77 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹23.04 0.28 USD |
+1.41
|
₹13.57B 164.2M USD | ₹30.26K 366.07 USD | ₹22.72 0.27 USD | ₹23.15 0.28 USD | ₹13.57B 164.2M USD | 12.25 | ₹1.88 0.02 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹158.25 1.91 USD |
-0.81
|
₹13.36B 161.69M USD | ₹14.12K 170.83 USD | ₹151.60 1.83 USD | ₹162.00 1.96 USD | ₹13.36B 161.69M USD | 213.85 | ₹0.74 0.008 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹810.95 9.81 USD |
+0.41
|
₹12.59B 152.27M USD | ₹10.28K 124.32 USD | ₹802.65 9.71 USD | ₹821.90 9.94 USD | ₹12.59B 152.27M USD | 9.13 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹810.05 9.8 USD |
+0.64
|
₹12.57B 152.1M USD | ₹891.00 10.78 USD | ₹807.55 9.77 USD | ₹821.55 9.94 USD | ₹12.57B 152.1M USD | 9.12 | ₹88.75 1.07 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹980.90 11.87 USD |
+2.35
|
₹12.49B 151.15M USD | ₹2.39K 28.87 USD | ₹967.65 11.71 USD | ₹1,047.00 12.67 USD | ₹12.49B 151.15M USD | 14.70 | ₹66.71 0.81 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹405.95 4.91 USD |
-5
|
₹8.89B 107.61M USD | ₹6.19K 74.92 USD | ₹405.95 4.91 USD | ₹424.00 5.13 USD | ₹8.89B 107.61M USD | 18.60 | ₹21.82 0.26 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹405.05 4.9 USD |
-5
|
₹8.88B 107.37M USD | ₹42.67K 516.21 USD | ₹405.05 4.9 USD | ₹433.25 5.24 USD | ₹8.88B 107.37M USD | 19.05 | ₹21.26 0.26 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹57.12 0.69 USD |
+1.96
|
₹6.36B 76.99M USD | ₹2.62K 31.67 USD | ₹55.59 0.67 USD | ₹57.75 0.7 USD | ₹6.36B 76.99M USD | 10.46 | ₹5.46 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹57.01 0.69 USD |
+2.33
|
₹6.35B 76.84M USD | ₹40.02K 484.11 USD | ₹55.83 0.68 USD | ₹57.64 0.7 USD | ₹6.35B 76.84M USD | 10.44 | ₹5.46 0.07 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.71 0.07 USD |
-0.87
|
₹6.19B 74.86M USD | ₹176.40K 2.13K USD | ₹5.60 0.07 USD | ₹5.94 0.07 USD | ₹6.19B 74.86M USD | 71.37 | ₹0.08 0.0009 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹98.50 1.19 USD |
+1.86
|
₹5.58B 67.51M USD | ₹7.07K 85.57 USD | ₹96.75 1.17 USD | ₹99.85 1.21 USD | ₹5.58B 67.51M USD | 13.41 | ₹7.34 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹98.20 1.19 USD |
+1.34
|
₹5.56B 67.3M USD | ₹65.04K 786.83 USD | ₹96.05 1.16 USD | ₹99.70 1.21 USD | ₹5.56B 67.3M USD | 13.37 | ₹7.34 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹136.50 1.65 USD |
+2.48
|
₹4.36B 52.77M USD | ₹527.00 6.38 USD | ₹134.00 1.62 USD | ₹138.05 1.67 USD | ₹4.36B 52.77M USD | 14.02 | ₹9.73 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹135.07 1.63 USD |
+0.62
|
₹4.32B 52.22M USD | ₹12.40K 150.01 USD | ₹133.38 1.61 USD | ₹137.60 1.66 USD | ₹4.32B 52.22M USD | 13.88 | ₹9.73 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹121.20 1.47 USD |
+3.99
|
₹3.68B 44.55M USD | ₹2.60K 31.47 USD | ₹118.35 1.43 USD | ₹122.45 1.48 USD | ₹3.68B 44.55M USD | 11.90 | ₹10.18 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹119.27 1.44 USD |
+2.45
|
₹3.62B 43.84M USD | ₹16.45K 198.96 USD | ₹116.12 1.4 USD | ₹122.34 1.48 USD | ₹3.62B 43.84M USD | 11.71 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹84.49 1.02 USD |
+3.06
|
₹3.35B 40.5M USD | ₹699.00 8.46 USD | ₹80.10 0.97 USD | ₹87.90 1.06 USD | ₹3.35B 40.5M USD | 9.09 | ₹9.29 0.11 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹82.48 1 USD |
+1.73
|
₹3.27B 39.53M USD | ₹6.89K 83.41 USD | ₹81.00 0.98 USD | ₹86.90 1.05 USD | ₹3.27B 39.53M USD | 8.87 | ₹9.29 0.11 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹235.71 2.85 USD |
+10.67
|
₹2.95B 35.68M USD | ₹170.56K 2.06K USD | ₹217.19 2.63 USD | ₹250.99 3.04 USD | ₹2.95B 35.68M USD | 11.89 | ₹19.82 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹235.60 2.85 USD |
+10.64
|
₹2.95B 35.66M USD | ₹15.08K 182.47 USD | ₹217.25 2.63 USD | ₹251.80 3.05 USD | ₹2.95B 35.66M USD | 11.88 | ₹19.82 0.24 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.34 0.02 USD |
-2.19
|
₹2.29B 27.71M USD | ₹674.11K 8.16K USD | ₹1.31 0.02 USD | ₹1.37 0.02 USD | ₹2.29B 27.71M USD | 0 | ₹0.00 0 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹36.46 0.44 USD |
+5.13
|
₹2.28B 27.62M USD | ₹1.27K 15.33 USD | ₹35.11 0.42 USD | ₹37.80 0.46 USD | ₹2.28B 27.62M USD | 29.88 | ₹1.22 0.01 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.08 0.09 USD |
+1.87
|
₹2.15B 26.05M USD | ₹10.44K 126.25 USD | ₹6.67 0.08 USD | ₹7.13 0.09 USD | ₹2.15B 26.05M USD | 9.97 | ₹0.71 0.008 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.03 0.09 USD |
+1.74
|
₹2.14B 25.87M USD | ₹88.11K 1.07K USD | ₹6.85 0.08 USD | ₹7.15 0.09 USD | ₹2.14B 25.87M USD | 9.90 | ₹0.71 0.008 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹40.29 0.49 USD |
+2
|
₹2.11B 25.53M USD | ₹3.92K 47.4 USD | ₹40.26 0.49 USD | ₹40.29 0.49 USD | ₹2.11B 25.53M USD | 0 | -₹1.45 -0.01 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.34 0.25 USD |
+2.47
|
₹2.10B 25.37M USD | ₹370.00 4.48 USD | ₹19.12 0.23 USD | ₹20.34 0.25 USD | ₹2.10B 25.37M USD | 119.64 | ₹0.17 0.002 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹39.67 0.48 USD |
+1.98
|
₹2.07B 25.08M USD | ₹1.00K 12.1 USD | ₹39.67 0.48 USD | ₹39.67 0.48 USD | ₹2.07B 25.08M USD | 0 | -₹1.45 -0.01 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.04 0.24 USD |
-1.18
|
₹2.07B 25M USD | ₹170.00 2.06 USD | ₹19.87 0.24 USD | ₹20.18 0.24 USD | ₹2.07B 25M USD | 117.88 | ₹0.17 0.002 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹158.00 1.91 USD |
0
|
₹1.78B 21.56M USD | ₹3.60K 43.55 USD | ₹158.00 1.91 USD | ₹158.00 1.91 USD | ₹1.78B 21.56M USD | 20.62 | ₹7.66 0.09 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹13.89 0.17 USD |
+0.22
|
₹1.74B 21.01M USD | ₹165.61K 2K USD | ₹13.39 0.16 USD | ₹14.60 0.18 USD | ₹1.74B 21.01M USD | 11.57 | ₹1.20 0.01 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.16 0.14 USD |
-1.06
|
₹1.61B 19.45M USD | ₹60.98K 737.76 USD | ₹10.99 0.13 USD | ₹11.78 0.14 USD | ₹1.61B 19.45M USD | 7.54 | ₹1.48 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.10 0.13 USD |
-2.8
|
₹1.60B 19.35M USD | ₹12.65K 153.07 USD | ₹11.00 0.13 USD | ₹11.42 0.14 USD | ₹1.60B 19.35M USD | 7.50 | ₹1.48 0.02 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹139.45 1.69 USD |
+0.9
|
₹1.54B 18.61M USD | ₹10.00 0.12 USD | ₹138.90 1.68 USD | ₹141.00 1.71 USD | ₹1.54B 18.61M USD | 27.50 | ₹5.07 0.06 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹47.20 0.57 USD |
+1.22
|
₹1.45B 17.58M USD | ₹3.71K 44.91 USD | ₹45.50 0.55 USD | ₹48.25 0.58 USD | ₹1.45B 17.58M USD | 14.43 | ₹3.27 0.04 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹46.75 0.57 USD |
-0.68
|
₹1.44B 17.41M USD | ₹23.73K 287.14 USD | ₹45.43 0.55 USD | ₹48.40 0.59 USD | ₹1.44B 17.41M USD | 14.29 | ₹3.27 0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹79.80 0.97 USD |
+5
|
₹1.18B 14.32M USD | ₹11.00 0.13 USD | ₹78.96 0.96 USD | ₹79.85 0.97 USD | ₹1.18B 14.32M USD | 0 | -₹5.37 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹78.81 0.95 USD |
+4.08
|
₹1.17B 14.14M USD | ₹5.14K 62.19 USD | ₹76.10 0.92 USD | ₹79.20 0.96 USD | ₹1.17B 14.14M USD | 0 | -₹5.37 -0.06 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹38.49 0.47 USD |
0
|
₹740.96M 8.96M USD | ₹113.00 1.37 USD | ₹35.79 0.43 USD | ₹38.49 0.47 USD | ₹740.96M 8.96M USD | 10.84 | ₹3.55 0.04 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹28.50 0.34 USD |
+1.79
|
₹739.58M 8.95M USD | ₹429.00 5.19 USD | ₹28.30 0.34 USD | ₹29.50 0.36 USD | ₹739.58M 8.95M USD | 0 | -₹8.01 -0.09 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.33 0.34 USD |
+0.35
|
₹731.80M 8.85M USD | ₹10.01K 121.04 USD | ₹28.01 0.34 USD | ₹29.50 0.36 USD | ₹731.80M 8.85M USD | 0 | -₹12.36 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹37.70 0.46 USD |
+4.17
|
₹725.75M 8.78M USD | ₹201.00 2.43 USD | ₹37.70 0.46 USD | ₹37.87 0.46 USD | ₹725.75M 8.78M USD | 10.61 | ₹3.55 0.04 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹12.37 0.15 USD |
-2.68
|
₹708.41M 8.57M USD | ₹2.67K 32.28 USD | ₹12.11 0.15 USD | ₹12.76 0.15 USD | ₹708.41M 8.57M USD | 21.70 | ₹0.57 0.006 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.16 0.15 USD |
-0.08
|
₹696.38M 8.43M USD | ₹99.26K 1.2K USD | ₹11.90 0.14 USD | ₹12.77 0.15 USD | ₹696.38M 8.43M USD | 21.33 | ₹0.57 0.006 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹9.97 0.12 USD |
-1.77
|
₹580.04M 7.02M USD | ₹10.13K 122.51 USD | ₹9.80 0.12 USD | ₹10.25 0.12 USD | ₹580.04M 7.02M USD | 16.08 | ₹0.62 0.007 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹19.38 0.23 USD |
-0.62
|
₹454.74M 5.5M USD | ₹1.23K 14.93 USD | ₹18.80 0.23 USD | ₹20.05 0.24 USD | ₹454.74M 5.5M USD | 10.94 | ₹1.77 0.02 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹177.90 2.15 USD |
-0.06
|
₹449.95M 5.44M USD | ₹319.00 3.86 USD | ₹171.00 2.07 USD | ₹179.80 2.18 USD | ₹449.95M 5.44M USD | 62.20 | ₹2.86 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
