Country: India Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (130)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (130)
- {{item.name}}
Information Technology Services (130)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,471.90 29.91 USD |
-2.49
|
₹8.94T 108.2B USD | ₹941.96K 11.4K USD | ₹2,465.40 29.83 USD | ₹2,534.90 30.67 USD | ₹8.94T 108.2B USD | 17.32 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,133.05 13.71 USD |
-2.74
|
₹4.59T 55.48B USD | ₹118.47K 1.43K USD | ₹1,129.50 13.67 USD | ₹1,153.90 13.96 USD | ₹4.59T 55.48B USD | 16.24 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,132.10 13.7 USD |
-2.91
|
₹4.59T 55.48B USD | ₹2.82M 34.17K USD | ₹1,129.30 13.66 USD | ₹1,154.65 13.97 USD | ₹4.59T 55.48B USD | 14.91 | ₹75.90 0.92 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,397.60 16.91 USD |
-1.37
|
₹3.78T 45.77B USD | ₹429.18K 5.19K USD | ₹1,395.50 16.88 USD | ₹1,416.00 17.13 USD | ₹3.78T 45.77B USD | 20.67 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹186.20 2.25 USD |
-1.48
|
₹1.84T 22.29B USD | ₹88.56K 1.07K USD | ₹185.10 2.24 USD | ₹188.95 2.29 USD | ₹1.84T 22.29B USD | 14.56 | ₹12.78 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹185.47 2.24 USD |
-1.97
|
₹1.83T 22.2B USD | ₹5.23M 63.25K USD | ₹184.82 2.24 USD | ₹188.89 2.29 USD | ₹1.83T 22.2B USD | 14.56 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,770.00 21.41 USD |
-1.39
|
₹1.73T 20.99B USD | ₹455.90K 5.52K USD | ₹1,761.00 21.31 USD | ₹1,793.70 21.7 USD | ₹1.73T 20.99B USD | 28.36 | ₹62.39 0.75 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,717.00 69.17 USD |
-2.27
|
₹896.87B 10.85B USD | ₹159.40K 1.93K USD | ₹5,690.00 68.84 USD | ₹5,834.50 70.59 USD | ₹896.87B 10.85B USD | 48.95 | ₹116.77 1.41 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,965.00 23.77 USD |
-1.4
|
₹870.57B 10.53B USD | ₹1.34M 16.19K USD | ₹1,959.40 23.71 USD | ₹2,008.80 24.3 USD | ₹870.57B 10.53B USD | 36.76 | ₹53.45 0.65 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,519.90 30.49 USD |
-1.48
|
₹480.97B 5.82B USD | ₹74.85K 905.58 USD | ₹2,498.70 30.23 USD | ₹2,533.90 30.66 USD | ₹480.97B 5.82B USD | 25.20 | ₹99.96 1.21 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹360.75 4.36 USD |
-1.66
|
₹282.03B 3.41B USD | ₹41.07K 496.82 USD | ₹360.45 4.36 USD | ₹370.40 4.48 USD | ₹282.03B 3.41B USD | 16.57 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹357.80 4.33 USD |
-2.44
|
₹279.72B 3.38B USD | ₹843.36K 10.2K USD | ₹357.75 4.33 USD | ₹370.75 4.49 USD | ₹279.72B 3.38B USD | 16.44 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹293.30 3.55 USD |
+0.36
|
₹202.93B 2.46B USD | ₹234.69K 2.84K USD | ₹290.30 3.51 USD | ₹296.00 3.58 USD | ₹202.93B 2.46B USD | 30.80 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹666.10 8.06 USD |
+0.7
|
₹165.39B 2B USD | ₹305.76K 3.7K USD | ₹661.65 8 USD | ₹675.75 8.18 USD | ₹165.39B 2B USD | 33.50 | ₹19.88 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹501.85 6.07 USD |
-0.68
|
₹113.90B 1.38B USD | ₹279.28K 3.38K USD | ₹492.15 5.95 USD | ₹507.00 6.13 USD | ₹113.90B 1.38B USD | 14.87 | ₹33.74 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹301.55 3.65 USD |
-1.65
|
₹84.33B 1.02B USD | ₹238.33K 2.88K USD | ₹300.50 3.64 USD | ₹305.60 3.7 USD | ₹84.33B 1.02B USD | 14.83 | ₹20.33 0.25 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹234.50 2.84 USD |
-0.59
|
₹64.91B 785.28M USD | ₹147.96K 1.79K USD | ₹232.70 2.82 USD | ₹235.90 2.85 USD | ₹64.91B 785.28M USD | 14.03 | ₹16.71 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹299.10 3.62 USD |
-0.35
|
₹44.94B 543.74M USD | ₹111.68K 1.35K USD | ₹298.00 3.61 USD | ₹301.80 3.65 USD | ₹44.94B 543.74M USD | 20.20 | ₹14.80 0.18 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹251.70 3.05 USD |
+1.55
|
₹29.83B 360.84M USD | ₹130.35K 1.58K USD | ₹245.25 2.97 USD | ₹253.05 3.06 USD | ₹29.83B 360.84M USD | 16.16 | ₹15.57 0.19 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.49 0.22 USD |
+1.09
|
₹17.07B 206.49M USD | ₹115.09K 1.39K USD | ₹18.11 0.22 USD | ₹18.85 0.23 USD | ₹17.07B 206.49M USD | 16.50 | ₹1.12 0.01 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.91 0.07 USD |
+2.43
|
₹6.40B 77.48M USD | ₹561.76K 6.8K USD | ₹5.60 0.07 USD | ₹5.93 0.07 USD | ₹6.40B 77.48M USD | 73.87 | ₹0.08 0.0009 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹20.00 0.24 USD |
+0.91
|
₹4.15B 50.21M USD | ₹17.81K 215.48 USD | ₹19.75 0.24 USD | ₹20.22 0.24 USD | ₹4.15B 50.21M USD | 10.98 | ₹1.82 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.36 0.02 USD |
0
|
₹2.32B 28.13M USD | ₹600.96K 7.27K USD | ₹1.34 0.02 USD | ₹1.37 0.02 USD | ₹2.32B 28.13M USD | 68.00 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.16 0.0019 USD |
+6.67
|
₹197.29M 2.39M USD | ₹2.10M 25.38K USD | ₹0.15 0.0018 USD | ₹0.16 0.0019 USD | ₹197.29M 2.39M USD | 1.00 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,474.05 29.93 USD |
-2.44
|
₹8.95T 108.3B USD | ₹73.89K 893.9 USD | ₹2,471.20 29.9 USD | ₹2,534.80 30.67 USD | ₹8.95T 108.3B USD | 17.39 | ₹142.21 1.72 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,395.50 16.88 USD |
-1.59
|
₹3.78T 45.7B USD | ₹32.57K 394.01 USD | ₹1,392.20 16.84 USD | ₹1,414.00 17.11 USD | ₹3.78T 45.7B USD | 20.64 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,761.60 21.31 USD |
-2.02
|
₹1.56T 18.87B USD | ₹20.90K 252.89 USD | ₹1,761.60 21.31 USD | ₹1,792.00 21.68 USD | ₹1.56T 18.87B USD | 33.77 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,735.30 69.39 USD |
-1.62
|
₹896.93B 10.85B USD | ₹4.51K 54.55 USD | ₹5,735.25 69.39 USD | ₹5,830.00 70.53 USD | ₹896.93B 10.85B USD | 51.80 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,967.00 23.8 USD |
-1.26
|
₹871.46B 10.54B USD | ₹38.39K 464.42 USD | ₹1,959.30 23.7 USD | ₹2,008.70 24.3 USD | ₹871.46B 10.54B USD | 38.59 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,503.00 30.28 USD |
-1.85
|
₹477.75B 5.78B USD | ₹1.71K 20.66 USD | ₹2,499.90 30.24 USD | ₹2,587.40 31.3 USD | ₹477.75B 5.78B USD | 25.59 | ₹97.79 1.18 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,072.80 49.27 USD |
+1.03
|
₹432.07B 5.23B USD | ₹8.20K 99.22 USD | ₹4,000.00 48.39 USD | ₹4,129.50 49.96 USD | ₹432.07B 5.23B USD | 32.93 | ₹123.67 1.5 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,072.10 49.27 USD |
+0.9
|
₹431.99B 5.23B USD | ₹126.29K 1.53K USD | ₹3,995.10 48.33 USD | ₹4,127.80 49.94 USD | ₹431.99B 5.23B USD | 31.94 | ₹127.49 1.54 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹293.85 3.56 USD |
+0.58
|
₹203.31B 2.46B USD | ₹10.48K 126.8 USD | ₹291.30 3.52 USD | ₹295.95 3.58 USD | ₹203.31B 2.46B USD | 31.06 | ₹9.46 0.11 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,922.10 23.25 USD |
+2.32
|
₹176.88B 2.14B USD | ₹2.96K 35.77 USD | ₹1,860.70 22.51 USD | ₹1,930.00 23.35 USD | ₹176.88B 2.14B USD | 25.09 | ₹76.59 0.93 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,914.10 23.16 USD |
+2
|
₹176.15B 2.13B USD | ₹44.85K 542.6 USD | ₹1,864.90 22.56 USD | ₹1,930.00 23.35 USD | ₹176.15B 2.13B USD | 24.99 | ₹76.59 0.93 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹668.90 8.09 USD |
+0.97
|
₹166.09B 2.01B USD | ₹16.37K 198.04 USD | ₹663.00 8.02 USD | ₹675.40 8.17 USD | ₹166.09B 2.01B USD | 34.19 | ₹19.56 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹501.30 6.06 USD |
-0.93
|
₹113.62B 1.37B USD | ₹69.89K 845.53 USD | ₹492.45 5.96 USD | ₹507.00 6.13 USD | ₹113.62B 1.37B USD | 15.55 | ₹32.22 0.39 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,177.15 74.73 USD |
+4.21
|
₹90.12B 1.09B USD | ₹6.08K 73.61 USD | ₹5,935.00 71.8 USD | ₹6,249.00 75.6 USD | ₹90.12B 1.09B USD | 125.19 | ₹49.34 0.6 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹302.50 3.66 USD |
-1.31
|
₹84.60B 1.02B USD | ₹12.46K 150.72 USD | ₹300.00 3.63 USD | ₹305.10 3.69 USD | ₹84.60B 1.02B USD | 15.03 | ₹20.12 0.24 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹234.45 2.84 USD |
-0.68
|
₹64.89B 785.11M USD | ₹7.31K 88.49 USD | ₹232.85 2.82 USD | ₹235.85 2.85 USD | ₹64.89B 785.11M USD | 14.03 | ₹16.71 0.2 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,585.75 19.18 USD |
-3.07
|
₹49.18B 594.94M USD | ₹4.10K 49.65 USD | ₹1,561.05 18.89 USD | ₹1,631.05 19.73 USD | ₹49.18B 594.94M USD | 11.84 | ₹133.89 1.62 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,575.90 19.07 USD |
-3.57
|
₹48.87B 591.25M USD | ₹47.63K 576.28 USD | ₹1,560.00 18.87 USD | ₹1,627.70 19.69 USD | ₹48.87B 591.25M USD | 11.77 | ₹133.89 1.62 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹299.20 3.62 USD |
-0.18
|
₹44.96B 543.92M USD | ₹6.59K 79.7 USD | ₹298.15 3.61 USD | ₹301.70 3.65 USD | ₹44.96B 543.92M USD | 20.21 | ₹14.80 0.18 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹728.00 8.81 USD |
+2.06
|
₹43.03B 520.58M USD | ₹2.19K 26.47 USD | ₹717.00 8.67 USD | ₹732.00 8.86 USD | ₹43.03B 520.58M USD | 19.94 | ₹36.50 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹727.45 8.8 USD |
+2.05
|
₹43.00B 520.19M USD | ₹19.68K 238.06 USD | ₹717.80 8.68 USD | ₹732.45 8.86 USD | ₹43.00B 520.19M USD | 19.94 | ₹36.48 0.44 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,899.50 22.98 USD |
+3.57
|
₹28.86B 349.11M USD | ₹861.00 10.42 USD | ₹1,818.15 22 USD | ₹1,919.00 23.22 USD | ₹28.86B 349.11M USD | 42.81 | ₹44.37 0.54 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,890.00 22.87 USD |
+3.05
|
₹28.71B 347.37M USD | ₹18.37K 222.19 USD | ₹1,822.60 22.05 USD | ₹1,920.00 23.23 USD | ₹28.71B 347.37M USD | 42.56 | ₹44.40 0.54 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹813.65 9.84 USD |
+0.38
|
₹26.92B 325.7M USD | ₹2.02K 24.38 USD | ₹807.10 9.76 USD | ₹818.65 9.9 USD | ₹26.92B 325.7M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹813.15 9.84 USD |
+0.49
|
₹26.90B 325.5M USD | ₹99.00 1.2 USD | ₹812.60 9.83 USD | ₹820.10 9.92 USD | ₹26.90B 325.5M USD | 0 | -₹39.28 -0.4 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹133.60 1.62 USD |
+1.77
|
₹17.21B 208.16M USD | ₹72.66K 879 USD | ₹130.81 1.58 USD | ₹135.12 1.63 USD | ₹17.21B 208.16M USD | 13.41 | ₹9.96 0.12 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹133.80 1.62 USD |
+1.94
|
₹17.10B 206.94M USD | ₹5.43K 65.69 USD | ₹130.25 1.58 USD | ₹135.15 1.64 USD | ₹17.10B 206.94M USD | 14.17 | ₹9.44 0.11 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹883.30 10.69 USD |
+1.05
|
₹16.41B 198.51M USD | ₹16.00 0.19 USD | ₹875.00 10.59 USD | ₹887.00 10.73 USD | ₹16.41B 198.51M USD | 48.88 | ₹18.07 0.22 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹954.00 11.54 USD |
+0.57
|
₹14.24B 172.28M USD | ₹120.00 1.45 USD | ₹950.20 11.5 USD | ₹961.85 11.64 USD | ₹14.24B 172.28M USD | 14.92 | ₹63.90 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹951.00 11.51 USD |
+0.16
|
₹14.19B 171.73M USD | ₹1.39K 16.83 USD | ₹949.50 11.49 USD | ₹959.20 11.6 USD | ₹14.19B 171.73M USD | 14.88 | ₹63.90 0.77 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹22.97 0.28 USD |
+1.1
|
₹13.53B 163.7M USD | ₹12.52K 151.41 USD | ₹22.72 0.27 USD | ₹23.15 0.28 USD | ₹13.53B 163.7M USD | 11.96 | ₹1.92 0.02 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹151.60 1.83 USD |
-4.98
|
₹12.80B 154.89M USD | ₹3.31K 40.06 USD | ₹151.60 1.83 USD | ₹161.90 1.96 USD | ₹12.80B 154.89M USD | 194.35 | ₹0.78 0.009 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,002.80 12.13 USD |
+4.64
|
₹12.77B 154.53M USD | ₹517.00 6.25 USD | ₹967.65 11.71 USD | ₹1,047.00 12.67 USD | ₹12.77B 154.53M USD | 14.81 | ₹67.68 0.82 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹821.50 9.94 USD |
+2.06
|
₹12.75B 154.25M USD | ₹178.00 2.15 USD | ₹807.60 9.77 USD | ₹821.55 9.94 USD | ₹12.75B 154.25M USD | 9.25 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹814.10 9.85 USD |
+0.8
|
₹12.63B 152.86M USD | ₹2.73K 33.03 USD | ₹802.65 9.71 USD | ₹821.90 9.94 USD | ₹12.63B 152.86M USD | 9.17 | ₹88.75 1.07 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹405.95 4.91 USD |
-5
|
₹8.89B 107.61M USD | ₹5.40K 65.33 USD | ₹405.95 4.91 USD | ₹424.00 5.13 USD | ₹8.89B 107.61M USD | 19.09 | ₹21.26 0.26 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹405.05 4.9 USD |
-5
|
₹8.88B 107.37M USD | ₹33.22K 401.88 USD | ₹405.05 4.9 USD | ₹433.25 5.24 USD | ₹8.88B 107.37M USD | 19.50 | ₹20.77 0.25 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.92 0.07 USD |
+2.78
|
₹6.41B 77.61M USD | ₹58.73K 710.52 USD | ₹5.60 0.07 USD | ₹5.93 0.07 USD | ₹6.41B 77.61M USD | 74.00 | ₹0.08 0.0009 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹56.55 0.68 USD |
+0.95
|
₹6.30B 76.22M USD | ₹1.81K 21.92 USD | ₹55.59 0.67 USD | ₹57.75 0.7 USD | ₹6.30B 76.22M USD | 10.35 | ₹5.46 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹56.55 0.68 USD |
+1.51
|
₹6.30B 76.22M USD | ₹13.05K 157.88 USD | ₹55.83 0.68 USD | ₹57.64 0.7 USD | ₹6.30B 76.22M USD | 10.35 | ₹5.46 0.07 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹98.36 1.19 USD |
+1.51
|
₹5.57B 67.41M USD | ₹26.61K 321.96 USD | ₹96.05 1.16 USD | ₹99.70 1.21 USD | ₹5.57B 67.41M USD | 13.13 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹96.70 1.17 USD |
+2.11
|
₹5.48B 66.28M USD | ₹17.47K 211.36 USD | ₹92.40 1.12 USD | ₹110.00 1.33 USD | ₹5.48B 66.28M USD | 12.91 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹136.10 1.65 USD |
+1.39
|
₹4.35B 52.62M USD | ₹1.49K 18.04 USD | ₹133.51 1.62 USD | ₹136.10 1.65 USD | ₹4.35B 52.62M USD | 13.98 | ₹9.73 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹135.40 1.64 USD |
+1.65
|
₹4.33B 52.34M USD | ₹23.00 0.28 USD | ₹134.80 1.63 USD | ₹136.05 1.65 USD | ₹4.33B 52.34M USD | 13.91 | ₹9.73 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹121.40 1.47 USD |
+4.16
|
₹3.69B 44.62M USD | ₹242.00 2.93 USD | ₹118.35 1.43 USD | ₹121.75 1.47 USD | ₹3.69B 44.62M USD | 11.92 | ₹10.18 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹121.05 1.46 USD |
+3.98
|
₹3.68B 44.49M USD | ₹5.87K 71.04 USD | ₹116.12 1.4 USD | ₹122.34 1.48 USD | ₹3.68B 44.49M USD | 11.89 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹81.98 0.99 USD |
0
|
₹3.25B 39.29M USD | ₹281.00 3.4 USD | ₹79.00 0.96 USD | ₹85.00 1.03 USD | ₹3.25B 39.29M USD | 9.06 | ₹9.04 0.11 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹81.90 0.99 USD |
+1.01
|
₹3.24B 39.25M USD | ₹12.00 0.15 USD | ₹81.90 0.99 USD | ₹82.00 0.99 USD | ₹3.24B 39.25M USD | 9.01 | ₹9.08 0.11 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹244.00 2.95 USD |
+14.65
|
₹3.05B 36.93M USD | ₹55.87K 675.89 USD | ₹217.19 2.63 USD | ₹249.00 3.01 USD | ₹3.05B 36.93M USD | 12.31 | ₹19.82 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹238.60 2.89 USD |
+12.05
|
₹2.99B 36.12M USD | ₹4.82K 58.35 USD | ₹217.25 2.63 USD | ₹241.50 2.92 USD | ₹2.99B 36.12M USD | 12.03 | ₹19.82 0.24 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.37 0.02 USD |
0
|
₹2.34B 28.34M USD | ₹116.97K 1.42K USD | ₹1.35 0.02 USD | ₹1.37 0.02 USD | ₹2.34B 28.34M USD | 0 | ₹0.00 0 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹35.80 0.43 USD |
+3.23
|
₹2.24B 27.12M USD | ₹331.00 4 USD | ₹35.80 0.43 USD | ₹37.80 0.46 USD | ₹2.24B 27.12M USD | 29.34 | ₹1.22 0.01 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.03 0.09 USD |
+1.77
|
₹2.14B 25.87M USD | ₹18.52K 224.06 USD | ₹6.85 0.08 USD | ₹7.07 0.09 USD | ₹2.14B 25.87M USD | 10.04 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹6.95 0.08 USD |
-0.57
|
₹2.11B 25.57M USD | ₹21.17K 256.07 USD | ₹6.60 0.08 USD | ₹7.08 0.09 USD | ₹2.11B 25.57M USD | 9.78 | ₹0.71 0.008 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹40.29 0.49 USD |
+2
|
₹2.11B 25.53M USD | ₹2.13K 25.75 USD | ₹40.29 0.49 USD | ₹40.29 0.49 USD | ₹2.11B 25.53M USD | 0 | -₹1.46 -0.01 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.28 0.25 USD |
0
|
₹2.09B 25.29M USD | ₹1.59K 19.28 USD | ₹19.50 0.24 USD | ₹21.00 0.25 USD | ₹2.09B 25.29M USD | 119.29 | ₹0.17 0.002 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹38.90 0.47 USD |
0
|
₹2.03B 24.6M USD | ₹313.00 3.79 USD | ₹38.90 0.47 USD | ₹39.69 0.48 USD | ₹2.03B 24.6M USD | 0 | -₹1.45 -0.01 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹19.50 0.24 USD |
-1.76
|
₹2.01B 24.32M USD | ₹57.00 0.69 USD | ₹19.50 0.24 USD | ₹20.25 0.24 USD | ₹2.01B 24.32M USD | 114.70 | ₹0.17 0.002 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹158.00 1.91 USD |
0
|
₹1.78B 21.56M USD | ₹1.20K 14.52 USD | ₹158.00 1.91 USD | ₹158.00 1.91 USD | ₹1.78B 21.56M USD | 20.62 | ₹7.66 0.09 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.11 0.17 USD |
+1.81
|
₹1.76B 21.34M USD | ₹9.43K 114.06 USD | ₹13.85 0.17 USD | ₹14.60 0.18 USD | ₹1.76B 21.34M USD | 11.66 | ₹1.21 0.01 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.34 0.14 USD |
-0.7
|
₹1.63B 19.77M USD | ₹1.78K 21.57 USD | ₹11.01 0.13 USD | ₹11.42 0.14 USD | ₹1.63B 19.77M USD | 7.66 | ₹1.48 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.22 0.14 USD |
-0.53
|
₹1.62B 19.56M USD | ₹14.59K 176.56 USD | ₹11.06 0.13 USD | ₹11.78 0.14 USD | ₹1.62B 19.56M USD | 7.58 | ₹1.48 0.02 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹138.90 1.68 USD |
+0.51
|
₹1.53B 18.54M USD | ₹399.00 4.83 USD | ₹132.30 1.6 USD | ₹140.00 1.69 USD | ₹1.53B 18.54M USD | 27.89 | ₹4.98 0.06 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹47.00 0.57 USD |
-0.15
|
₹1.45B 17.51M USD | ₹4.69K 56.74 USD | ₹45.43 0.55 USD | ₹47.75 0.58 USD | ₹1.45B 17.51M USD | 14.37 | ₹3.27 0.04 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹46.60 0.56 USD |
-0.06
|
₹1.43B 17.36M USD | ₹352.00 4.26 USD | ₹45.50 0.55 USD | ₹46.99 0.57 USD | ₹1.43B 17.36M USD | 14.25 | ₹3.27 0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹78.50 0.95 USD |
+3.67
|
₹1.16B 14.09M USD | ₹2.20K 26.57 USD | ₹76.10 0.92 USD | ₹78.50 0.95 USD | ₹1.16B 14.09M USD | 0 | -₹5.37 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹76.00 0.92 USD |
0
|
₹1.13B 13.64M USD | ₹416.00 5.03 USD | ₹76.00 0.92 USD | ₹81.00 0.98 USD | ₹1.13B 13.64M USD | 0 | -₹5.37 -0.06 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹29.50 0.36 USD |
+5.36
|
₹765.53M 9.26M USD | ₹4.00 0.05 USD | ₹29.40 0.36 USD | ₹29.50 0.36 USD | ₹765.53M 9.26M USD | 0 | -₹8.01 -0.09 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹38.49 0.47 USD |
0
|
₹740.96M 8.96M USD | ₹113.00 1.37 USD | ₹35.79 0.43 USD | ₹38.49 0.47 USD | ₹740.96M 8.96M USD | 10.84 | ₹3.55 0.04 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.67 0.35 USD |
+1.55
|
₹740.58M 8.96M USD | ₹4.31K 52.11 USD | ₹28.41 0.34 USD | ₹29.50 0.36 USD | ₹740.58M 8.96M USD | 0 | -₹12.24 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹37.87 0.46 USD |
+4.64
|
₹729.03M 8.82M USD | ₹1.00 0.01 USD | ₹37.87 0.46 USD | ₹37.87 0.46 USD | ₹729.03M 8.82M USD | 10.66 | ₹3.55 0.04 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹12.68 0.15 USD |
-0.24
|
₹726.16M 8.79M USD | ₹51.00 0.62 USD | ₹12.68 0.15 USD | ₹12.68 0.15 USD | ₹726.16M 8.79M USD | 22.24 | ₹0.57 0.006 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.10 0.15 USD |
-0.58
|
₹692.95M 8.38M USD | ₹3.23K 39.13 USD | ₹12.05 0.15 USD | ₹12.48 0.15 USD | ₹692.95M 8.38M USD | 21.22 | ₹0.57 0.006 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.20 0.12 USD |
+0.49
|
₹593.42M 7.18M USD | ₹207.00 2.5 USD | ₹10.00 0.12 USD | ₹10.24 0.12 USD | ₹593.42M 7.18M USD | 16.45 | ₹0.62 0.007 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹20.05 0.24 USD |
+2.82
|
₹470.46M 5.69M USD | ₹390.00 4.72 USD | ₹18.80 0.23 USD | ₹20.05 0.24 USD | ₹470.46M 5.69M USD | 11.32 | ₹1.77 0.02 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹179.80 2.18 USD |
+1.01
|
₹454.75M 5.5M USD | ₹5.00 0.06 USD | ₹179.80 2.18 USD | ₹179.80 2.18 USD | ₹454.75M 5.5M USD | 62.86 | ₹2.86 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
