Country: India Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (130)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (130)
- {{item.name}}
Information Technology Services (130)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,501.10 30.26 USD |
-1.34
|
₹9.05T 109.48B USD | ₹3.11M 37.61K USD | ₹2,465.40 29.83 USD | ₹2,534.90 30.67 USD | ₹9.05T 109.48B USD | 17.53 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,163.20 14.07 USD |
-0.24
|
₹4.71T 57B USD | ₹11.00M 133.13K USD | ₹1,129.30 13.66 USD | ₹1,165.80 14.1 USD | ₹4.71T 57B USD | 15.48 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,160.75 14.04 USD |
-0.36
|
₹4.70T 56.84B USD | ₹310.36K 3.75K USD | ₹1,129.50 13.67 USD | ₹1,165.75 14.1 USD | ₹4.70T 56.84B USD | 16.64 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,416.70 17.14 USD |
-0.02
|
₹3.83T 46.39B USD | ₹1.81M 21.95K USD | ₹1,391.00 16.83 USD | ₹1,417.40 17.15 USD | ₹3.83T 46.39B USD | 20.88 | ₹67.84 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹188.35 2.28 USD |
-0.45
|
₹1.86T 22.54B USD | ₹15.48M 187.29K USD | ₹184.82 2.24 USD | ₹188.89 2.29 USD | ₹1.86T 22.54B USD | 14.79 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹187.95 2.27 USD |
-0.56
|
₹1.86T 22.5B USD | ₹252.92K 3.06K USD | ₹184.80 2.24 USD | ₹188.95 2.29 USD | ₹1.86T 22.5B USD | 14.70 | ₹12.78 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,794.20 21.71 USD |
-0.04
|
₹1.76T 21.28B USD | ₹1.37M 16.55K USD | ₹1,761.00 21.31 USD | ₹1,795.80 21.73 USD | ₹1.76T 21.28B USD | 28.83 | ₹62.22 0.75 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,850.00 70.78 USD |
0
|
₹917.73B 11.1B USD | ₹758.30K 9.17K USD | ₹5,690.00 68.84 USD | ₹5,850.50 70.78 USD | ₹917.73B 11.1B USD | 51.17 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,979.50 23.95 USD |
-0.68
|
₹876.99B 10.61B USD | ₹3.35M 40.48K USD | ₹1,953.00 23.63 USD | ₹2,008.80 24.3 USD | ₹876.99B 10.61B USD | 38.83 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,540.50 30.74 USD |
-0.67
|
₹484.91B 5.87B USD | ₹286.57K 3.47K USD | ₹2,498.70 30.23 USD | ₹2,544.30 30.78 USD | ₹484.91B 5.87B USD | 25.41 | ₹99.96 1.21 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹358.05 4.33 USD |
-2.4
|
₹279.91B 3.39B USD | ₹144.88K 1.75K USD | ₹357.50 4.33 USD | ₹370.40 4.48 USD | ₹279.91B 3.39B USD | 16.45 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹358.00 4.33 USD |
-2.39
|
₹279.88B 3.39B USD | ₹2.06M 24.9K USD | ₹357.30 4.32 USD | ₹370.75 4.49 USD | ₹279.88B 3.39B USD | 16.45 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹293.45 3.55 USD |
+0.41
|
₹203.03B 2.46B USD | ₹631.56K 7.64K USD | ₹290.20 3.51 USD | ₹296.00 3.58 USD | ₹203.03B 2.46B USD | 31.02 | ₹9.46 0.11 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹669.50 8.1 USD |
+1.21
|
₹166.24B 2.01B USD | ₹649.58K 7.86K USD | ₹661.65 8 USD | ₹675.75 8.18 USD | ₹166.24B 2.01B USD | 33.67 | ₹19.88 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹507.50 6.14 USD |
+0.44
|
₹115.18B 1.39B USD | ₹647.93K 7.84K USD | ₹492.15 5.95 USD | ₹511.40 6.19 USD | ₹115.18B 1.39B USD | 15.04 | ₹33.74 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹305.55 3.7 USD |
-0.34
|
₹85.45B 1.03B USD | ₹564.12K 6.82K USD | ₹300.50 3.64 USD | ₹307.35 3.72 USD | ₹85.45B 1.03B USD | 15.02 | ₹20.33 0.25 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹232.00 2.81 USD |
-1.65
|
₹64.22B 776.91M USD | ₹415.01K 5.02K USD | ₹231.55 2.8 USD | ₹235.90 2.85 USD | ₹64.22B 776.91M USD | 13.88 | ₹16.71 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹298.75 3.61 USD |
-0.47
|
₹44.89B 543.1M USD | ₹258.12K 3.12K USD | ₹297.75 3.6 USD | ₹303.35 3.67 USD | ₹44.89B 543.1M USD | 20.18 | ₹14.80 0.18 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹250.30 3.03 USD |
+0.99
|
₹29.66B 358.83M USD | ₹179.23K 2.17K USD | ₹245.25 2.97 USD | ₹253.45 3.07 USD | ₹29.66B 358.83M USD | 16.07 | ₹15.57 0.19 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.21 0.22 USD |
-0.44
|
₹16.81B 203.36M USD | ₹230.39K 2.79K USD | ₹18.11 0.22 USD | ₹18.85 0.23 USD | ₹16.81B 203.36M USD | 16.25 | ₹1.12 0.01 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.80 0.07 USD |
+0.52
|
₹6.28B 76.04M USD | ₹1.26M 15.27K USD | ₹5.60 0.07 USD | ₹5.93 0.07 USD | ₹6.28B 76.04M USD | 72.50 | ₹0.08 0.0009 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹20.15 0.24 USD |
+1.66
|
₹4.18B 50.59M USD | ₹152.78K 1.85K USD | ₹19.68 0.24 USD | ₹20.53 0.25 USD | ₹4.18B 50.59M USD | 11.07 | ₹1.82 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.34 0.02 USD |
-1.46
|
₹2.29B 27.71M USD | ₹1.41M 17.1K USD | ₹1.33 0.02 USD | ₹1.37 0.02 USD | ₹2.29B 27.71M USD | 67.00 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.16 0.0019 USD |
+6.67
|
₹197.29M 2.39M USD | ₹8.10M 97.97K USD | ₹0.15 0.0018 USD | ₹0.16 0.0019 USD | ₹197.29M 2.39M USD | 0.94 | ₹0.17 0.002 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,496.55 30.2 USD |
-1.56
|
₹9.03T 109.28B USD | ₹166.46K 2.01K USD | ₹2,465.50 29.83 USD | ₹2,534.80 30.67 USD | ₹9.03T 109.28B USD | 17.55 | ₹142.21 1.72 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,410.95 17.07 USD |
-0.5
|
₹3.82T 46.2B USD | ₹88.47K 1.07K USD | ₹1,390.85 16.83 USD | ₹1,414.00 17.11 USD | ₹3.82T 46.2B USD | 20.78 | ₹67.88 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,791.20 21.67 USD |
-0.38
|
₹1.59T 19.19B USD | ₹38.95K 471.19 USD | ₹1,760.25 21.3 USD | ₹1,792.20 21.68 USD | ₹1.59T 19.19B USD | 34.34 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,834.00 70.58 USD |
+0.07
|
₹912.37B 11.04B USD | ₹199.46K 2.41K USD | ₹5,695.50 68.91 USD | ₹5,834.00 70.58 USD | ₹912.37B 11.04B USD | 52.69 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,981.20 23.97 USD |
-0.54
|
₹877.75B 10.62B USD | ₹227.59K 2.75K USD | ₹1,953.45 23.63 USD | ₹2,008.70 24.3 USD | ₹877.75B 10.62B USD | 40.74 | ₹48.62 0.59 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,533.30 30.65 USD |
-0.67
|
₹483.53B 5.85B USD | ₹5.54K 66.96 USD | ₹2,499.90 30.24 USD | ₹2,587.40 31.3 USD | ₹483.53B 5.85B USD | 25.90 | ₹97.79 1.18 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,138.50 50.07 USD |
+2.66
|
₹439.04B 5.31B USD | ₹14.65K 177.23 USD | ₹4,000.00 48.39 USD | ₹4,150.00 50.21 USD | ₹439.04B 5.31B USD | 33.46 | ₹123.67 1.5 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,132.80 50 USD |
+2.41
|
₹438.43B 5.3B USD | ₹228.59K 2.77K USD | ₹3,995.10 48.33 USD | ₹4,137.30 50.05 USD | ₹438.43B 5.3B USD | 33.45 | ₹123.53 1.49 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹291.55 3.53 USD |
-0.21
|
₹201.72B 2.44B USD | ₹28.25K 341.79 USD | ₹290.65 3.52 USD | ₹295.95 3.58 USD | ₹201.72B 2.44B USD | 30.81 | ₹9.46 0.11 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,895.30 22.93 USD |
+1
|
₹174.42B 2.11B USD | ₹77.25K 934.55 USD | ₹1,864.90 22.56 USD | ₹1,930.00 23.35 USD | ₹174.42B 2.11B USD | 24.54 | ₹77.21 0.93 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,889.30 22.86 USD |
+0.57
|
₹173.86B 2.1B USD | ₹4.55K 55.02 USD | ₹1,860.70 22.51 USD | ₹1,930.00 23.35 USD | ₹173.86B 2.1B USD | 24.48 | ₹77.15 0.93 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹664.00 8.03 USD |
+0.23
|
₹164.87B 1.99B USD | ₹31.15K 376.8 USD | ₹663.00 8.02 USD | ₹675.40 8.17 USD | ₹164.87B 1.99B USD | 33.94 | ₹19.56 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹506.85 6.13 USD |
+0.17
|
₹114.88B 1.39B USD | ₹108.47K 1.31K USD | ₹492.45 5.96 USD | ₹511.00 6.18 USD | ₹114.88B 1.39B USD | 15.73 | ₹32.22 0.39 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,365.05 77.01 USD |
+7.37
|
₹92.86B 1.12B USD | ₹22.70K 274.61 USD | ₹5,935.00 71.8 USD | ₹6,460.00 78.16 USD | ₹92.86B 1.12B USD | 129.00 | ₹49.34 0.6 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹305.90 3.7 USD |
-0.2
|
₹85.55B 1.04B USD | ₹38.86K 470.18 USD | ₹300.00 3.63 USD | ₹307.35 3.72 USD | ₹85.55B 1.04B USD | 15.20 | ₹20.12 0.24 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹232.00 2.81 USD |
-1.72
|
₹64.22B 776.91M USD | ₹17.12K 207.09 USD | ₹231.50 2.8 USD | ₹235.85 2.85 USD | ₹64.22B 776.91M USD | 13.88 | ₹16.71 0.2 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,575.10 19.06 USD |
-3.72
|
₹48.85B 590.95M USD | ₹9.20K 111.32 USD | ₹1,561.05 18.89 USD | ₹1,631.05 19.73 USD | ₹48.85B 590.95M USD | 11.76 | ₹133.89 1.62 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,549.90 18.75 USD |
-5.16
|
₹48.06B 581.49M USD | ₹129.77K 1.57K USD | ₹1,545.70 18.7 USD | ₹1,627.70 19.69 USD | ₹48.06B 581.49M USD | 11.57 | ₹133.89 1.62 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹298.80 3.61 USD |
-0.32
|
₹44.90B 543.19M USD | ₹22.06K 266.89 USD | ₹298.00 3.61 USD | ₹303.40 3.67 USD | ₹44.90B 543.19M USD | 20.18 | ₹14.80 0.18 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹717.65 8.68 USD |
+0.61
|
₹42.42B 513.18M USD | ₹3.24K 39.15 USD | ₹716.30 8.67 USD | ₹732.00 8.86 USD | ₹42.42B 513.18M USD | 19.66 | ₹36.50 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹716.35 8.67 USD |
+0.49
|
₹42.34B 512.25M USD | ₹29.05K 351.51 USD | ₹715.10 8.65 USD | ₹732.45 8.86 USD | ₹42.34B 512.25M USD | 19.63 | ₹36.48 0.44 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,945.00 23.53 USD |
+6.05
|
₹29.55B 357.47M USD | ₹1.95K 23.56 USD | ₹1,818.15 22 USD | ₹1,948.20 23.57 USD | ₹29.55B 357.47M USD | 43.83 | ₹44.37 0.54 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,923.10 23.27 USD |
+4.85
|
₹29.21B 353.45M USD | ₹45.08K 545.33 USD | ₹1,822.60 22.05 USD | ₹1,946.80 23.55 USD | ₹29.21B 353.45M USD | 43.31 | ₹44.40 0.54 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹827.25 10.01 USD |
+2.24
|
₹27.37B 331.14M USD | ₹182.00 2.2 USD | ₹812.60 9.83 USD | ₹833.55 10.08 USD | ₹27.37B 331.14M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹827.00 10.01 USD |
+2.02
|
₹27.36B 331.04M USD | ₹7.14K 86.39 USD | ₹807.10 9.76 USD | ₹834.00 10.09 USD | ₹27.36B 331.04M USD | 0 | -₹39.28 -0.4 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹132.70 1.61 USD |
+1.08
|
₹17.09B 206.75M USD | ₹99.02K 1.2K USD | ₹130.81 1.58 USD | ₹135.12 1.63 USD | ₹17.09B 206.75M USD | 13.20 | ₹10.05 0.12 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹132.40 1.6 USD |
+0.88
|
₹16.93B 204.78M USD | ₹8.23K 99.62 USD | ₹130.25 1.58 USD | ₹135.15 1.64 USD | ₹16.93B 204.78M USD | 14.02 | ₹9.44 0.11 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹873.35 10.57 USD |
-0.09
|
₹16.22B 196.28M USD | ₹173.00 2.09 USD | ₹866.60 10.48 USD | ₹887.00 10.73 USD | ₹16.22B 196.28M USD | 48.01 | ₹18.19 0.22 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹950.00 11.49 USD |
+0.05
|
₹14.18B 171.55M USD | ₹5.40K 65.34 USD | ₹946.40 11.45 USD | ₹959.20 11.6 USD | ₹14.18B 171.55M USD | 14.86 | ₹63.90 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹949.95 11.49 USD |
+0.15
|
₹14.18B 171.54M USD | ₹619.00 7.49 USD | ₹945.30 11.44 USD | ₹961.85 11.64 USD | ₹14.18B 171.54M USD | 14.86 | ₹63.90 0.77 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹22.81 0.28 USD |
+0.4
|
₹13.44B 162.56M USD | ₹22.19K 268.51 USD | ₹22.72 0.27 USD | ₹23.15 0.28 USD | ₹13.44B 162.56M USD | 11.88 | ₹1.92 0.02 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹155.00 1.88 USD |
-2.85
|
₹13.09B 158.37M USD | ₹10.55K 127.66 USD | ₹151.60 1.83 USD | ₹161.90 1.96 USD | ₹13.09B 158.37M USD | 198.71 | ₹0.78 0.009 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹810.70 9.81 USD |
+0.72
|
₹12.58B 152.22M USD | ₹472.00 5.71 USD | ₹807.60 9.77 USD | ₹821.55 9.94 USD | ₹12.58B 152.22M USD | 9.13 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹808.65 9.78 USD |
+0.13
|
₹12.55B 151.83M USD | ₹7.77K 94 USD | ₹802.65 9.71 USD | ₹821.90 9.94 USD | ₹12.55B 151.83M USD | 9.11 | ₹88.75 1.07 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹984.85 11.92 USD |
+2.77
|
₹12.54B 151.76M USD | ₹2.06K 24.92 USD | ₹967.65 11.71 USD | ₹1,047.00 12.67 USD | ₹12.54B 151.76M USD | 14.55 | ₹67.68 0.82 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹405.95 4.91 USD |
-5
|
₹8.89B 107.61M USD | ₹6.16K 74.51 USD | ₹405.95 4.91 USD | ₹424.00 5.13 USD | ₹8.89B 107.61M USD | 18.60 | ₹21.82 0.26 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹405.05 4.9 USD |
-5
|
₹8.88B 107.37M USD | ₹41.36K 500.38 USD | ₹405.05 4.9 USD | ₹433.25 5.24 USD | ₹8.88B 107.37M USD | 19.05 | ₹21.26 0.26 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹56.97 0.69 USD |
+2.26
|
₹6.35B 76.78M USD | ₹34.11K 412.69 USD | ₹55.83 0.68 USD | ₹57.64 0.7 USD | ₹6.35B 76.78M USD | 10.43 | ₹5.46 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹56.70 0.69 USD |
+1.21
|
₹6.32B 76.42M USD | ₹2.32K 28.08 USD | ₹55.59 0.67 USD | ₹57.75 0.7 USD | ₹6.32B 76.42M USD | 10.38 | ₹5.46 0.07 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.80 0.07 USD |
+0.69
|
₹6.28B 76.04M USD | ₹140.20K 1.7K USD | ₹5.60 0.07 USD | ₹5.94 0.07 USD | ₹6.28B 76.04M USD | 72.50 | ₹0.08 0.0009 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹97.65 1.18 USD |
+0.98
|
₹5.53B 66.93M USD | ₹6.03K 72.92 USD | ₹96.75 1.17 USD | ₹99.85 1.21 USD | ₹5.53B 66.93M USD | 13.30 | ₹7.34 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹97.55 1.18 USD |
+0.67
|
₹5.53B 66.86M USD | ₹52.18K 631.23 USD | ₹96.05 1.16 USD | ₹99.70 1.21 USD | ₹5.53B 66.86M USD | 13.29 | ₹7.34 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹135.79 1.64 USD |
+1.15
|
₹4.34B 52.5M USD | ₹9.25K 111.87 USD | ₹133.51 1.62 USD | ₹137.60 1.66 USD | ₹4.34B 52.5M USD | 13.95 | ₹9.73 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹135.15 1.64 USD |
+1.46
|
₹4.32B 52.25M USD | ₹338.00 4.09 USD | ₹134.80 1.63 USD | ₹138.05 1.67 USD | ₹4.32B 52.25M USD | 13.89 | ₹9.73 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹121.45 1.47 USD |
+4.2
|
₹3.69B 44.64M USD | ₹810.00 9.8 USD | ₹118.35 1.43 USD | ₹122.45 1.48 USD | ₹3.69B 44.64M USD | 11.59 | ₹10.47 0.13 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹121.20 1.47 USD |
+4.11
|
₹3.68B 44.55M USD | ₹10.20K 123.34 USD | ₹116.12 1.4 USD | ₹122.34 1.48 USD | ₹3.68B 44.55M USD | 11.90 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹87.90 1.06 USD |
+7.22
|
₹3.48B 42.13M USD | ₹362.00 4.38 USD | ₹81.50 0.99 USD | ₹87.90 1.06 USD | ₹3.48B 42.13M USD | 9.72 | ₹9.04 0.11 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹83.90 1.02 USD |
+3.48
|
₹3.32B 40.21M USD | ₹5.09K 61.54 USD | ₹81.00 0.98 USD | ₹86.90 1.05 USD | ₹3.32B 40.21M USD | 9.24 | ₹9.08 0.11 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹235.30 2.85 USD |
+10.5
|
₹2.94B 35.62M USD | ₹13.68K 165.54 USD | ₹217.25 2.63 USD | ₹251.80 3.05 USD | ₹2.94B 35.62M USD | 12.48 | ₹18.85 0.23 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹235.20 2.85 USD |
+10.43
|
₹2.94B 35.6M USD | ₹151.44K 1.83K USD | ₹217.19 2.63 USD | ₹250.99 3.04 USD | ₹2.94B 35.6M USD | 12.06 | ₹19.49 0.24 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.35 0.02 USD |
-1.46
|
₹2.31B 27.92M USD | ₹650.55K 7.87K USD | ₹1.31 0.02 USD | ₹1.37 0.02 USD | ₹2.31B 27.92M USD | 0 | ₹0.00 0 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹36.00 0.44 USD |
+3.81
|
₹2.25B 27.27M USD | ₹955.00 11.55 USD | ₹35.11 0.42 USD | ₹37.80 0.46 USD | ₹2.25B 27.27M USD | 28.80 | ₹1.25 0.02 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.06 0.09 USD |
+1.58
|
₹2.15B 25.98M USD | ₹9.56K 115.67 USD | ₹6.67 0.08 USD | ₹7.13 0.09 USD | ₹2.15B 25.98M USD | 9.94 | ₹0.71 0.008 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.02 0.08 USD |
+1.59
|
₹2.14B 25.83M USD | ₹79.07K 956.62 USD | ₹6.85 0.08 USD | ₹7.15 0.09 USD | ₹2.14B 25.83M USD | 10.02 | ₹0.70 0.008 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹40.26 0.49 USD |
+1.92
|
₹2.11B 25.51M USD | ₹3.64K 44.07 USD | ₹40.26 0.49 USD | ₹40.29 0.49 USD | ₹2.11B 25.51M USD | 0 | -₹1.45 -0.01 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.28 0.25 USD |
0
|
₹2.09B 25.29M USD | ₹1.59K 19.28 USD | ₹19.50 0.24 USD | ₹21.00 0.25 USD | ₹2.09B 25.29M USD | 119.29 | ₹0.17 0.002 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹39.67 0.48 USD |
+1.98
|
₹2.07B 25.08M USD | ₹1.00K 12.1 USD | ₹39.67 0.48 USD | ₹39.67 0.48 USD | ₹2.07B 25.08M USD | 0 | -₹1.45 -0.01 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹19.12 0.23 USD |
-3.68
|
₹1.97B 23.85M USD | ₹303.00 3.67 USD | ₹19.12 0.23 USD | ₹20.25 0.24 USD | ₹1.97B 23.85M USD | 112.47 | ₹0.17 0.002 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹158.00 1.91 USD |
0
|
₹1.78B 21.56M USD | ₹1.20K 14.52 USD | ₹158.00 1.91 USD | ₹158.00 1.91 USD | ₹1.78B 21.56M USD | 20.62 | ₹7.66 0.09 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹13.98 0.17 USD |
+0.87
|
₹1.75B 21.15M USD | ₹155.11K 1.88K USD | ₹13.39 0.16 USD | ₹14.60 0.18 USD | ₹1.75B 21.15M USD | 11.55 | ₹1.21 0.01 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.13 0.13 USD |
-2.54
|
₹1.60B 19.4M USD | ₹6.53K 78.95 USD | ₹11.00 0.13 USD | ₹11.42 0.14 USD | ₹1.60B 19.4M USD | 7.52 | ₹1.48 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.06 0.13 USD |
-1.95
|
₹1.59B 19.28M USD | ₹45.13K 545.99 USD | ₹10.99 0.13 USD | ₹11.78 0.14 USD | ₹1.59B 19.28M USD | 7.47 | ₹1.48 0.02 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹141.00 1.71 USD |
+2.03
|
₹1.56B 18.82M USD | ₹6.00 0.07 USD | ₹141.00 1.71 USD | ₹141.00 1.71 USD | ₹1.56B 18.82M USD | 28.31 | ₹4.98 0.06 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹48.00 0.58 USD |
+1.98
|
₹1.48B 17.88M USD | ₹18.46K 223.3 USD | ₹45.43 0.55 USD | ₹48.40 0.59 USD | ₹1.48B 17.88M USD | 14.86 | ₹3.23 0.04 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹48.00 0.58 USD |
+2.94
|
₹1.48B 17.88M USD | ₹2.73K 32.99 USD | ₹45.50 0.55 USD | ₹48.00 0.58 USD | ₹1.48B 17.88M USD | 14.72 | ₹3.26 0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹79.85 0.97 USD |
+5.07
|
₹1.18B 14.33M USD | ₹5.00 0.06 USD | ₹78.96 0.96 USD | ₹79.85 0.97 USD | ₹1.18B 14.33M USD | 0 | -₹5.37 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹78.69 0.95 USD |
+3.92
|
₹1.17B 14.12M USD | ₹3.95K 47.81 USD | ₹76.10 0.92 USD | ₹79.20 0.96 USD | ₹1.17B 14.12M USD | 0 | -₹5.37 -0.06 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.84 0.35 USD |
+2.16
|
₹744.97M 9.01M USD | ₹7.78K 94.16 USD | ₹28.41 0.34 USD | ₹29.50 0.36 USD | ₹744.97M 9.01M USD | 0 | -₹12.24 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹38.49 0.47 USD |
0
|
₹740.96M 8.96M USD | ₹113.00 1.37 USD | ₹35.79 0.43 USD | ₹38.49 0.47 USD | ₹740.96M 8.96M USD | 11.28 | ₹3.41 0.04 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹28.40 0.34 USD |
+1.43
|
₹736.98M 8.92M USD | ₹101.00 1.22 USD | ₹28.31 0.34 USD | ₹29.50 0.36 USD | ₹736.98M 8.92M USD | 0 | -₹8.01 -0.09 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹37.70 0.46 USD |
+4.17
|
₹725.75M 8.78M USD | ₹201.00 2.43 USD | ₹37.70 0.46 USD | ₹37.87 0.46 USD | ₹725.75M 8.78M USD | 10.38 | ₹3.63 0.04 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.11 0.15 USD |
-0.49
|
₹693.52M 8.39M USD | ₹91.68K 1.11K USD | ₹11.90 0.14 USD | ₹12.77 0.15 USD | ₹693.52M 8.39M USD | 20.18 | ₹0.60 0.007 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹12.11 0.15 USD |
-4.72
|
₹693.52M 8.39M USD | ₹2.58K 31.19 USD | ₹12.11 0.15 USD | ₹12.76 0.15 USD | ₹693.52M 8.39M USD | 21.62 | ₹0.56 0.006 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.13 0.12 USD |
-0.2
|
₹589.35M 7.13M USD | ₹3.48K 42.07 USD | ₹10.00 0.12 USD | ₹10.25 0.12 USD | ₹589.35M 7.13M USD | 16.60 | ₹0.61 0.007 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹19.40 0.23 USD |
-0.51
|
₹455.21M 5.51M USD | ₹573.00 6.93 USD | ₹18.80 0.23 USD | ₹20.05 0.24 USD | ₹455.21M 5.51M USD | 11.27 | ₹1.72 0.02 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹178.00 2.15 USD |
0
|
₹450.20M 5.45M USD | ₹136.00 1.65 USD | ₹173.25 2.1 USD | ₹179.80 2.18 USD | ₹450.20M 5.45M USD | 62.23 | ₹2.86 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
