Country: India Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (130)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (130)
- {{item.name}}
Information Technology Services (130)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,482.90 30.04 USD |
-2.06
|
₹8.98T 108.68B USD | ₹1.45M 17.53K USD | ₹2,465.40 29.83 USD | ₹2,534.90 30.67 USD | ₹8.98T 108.68B USD | 17.40 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,140.35 13.8 USD |
-2.2
|
₹4.62T 55.88B USD | ₹4.10M 49.57K USD | ₹1,129.30 13.66 USD | ₹1,154.65 13.97 USD | ₹4.62T 55.88B USD | 15.18 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,141.00 13.8 USD |
-2.06
|
₹4.62T 55.87B USD | ₹144.62K 1.75K USD | ₹1,129.50 13.67 USD | ₹1,153.90 13.96 USD | ₹4.62T 55.87B USD | 16.36 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,400.20 16.94 USD |
-1.19
|
₹3.79T 45.85B USD | ₹787.44K 9.53K USD | ₹1,391.00 16.83 USD | ₹1,416.00 17.13 USD | ₹3.79T 45.85B USD | 20.63 | ₹67.84 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹186.09 2.25 USD |
-1.64
|
₹1.84T 22.27B USD | ₹7.06M 85.47K USD | ₹184.82 2.24 USD | ₹188.89 2.29 USD | ₹1.84T 22.27B USD | 14.61 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹186.00 2.25 USD |
-1.59
|
₹1.84T 22.26B USD | ₹144.29K 1.75K USD | ₹184.80 2.24 USD | ₹188.95 2.29 USD | ₹1.84T 22.26B USD | 14.55 | ₹12.78 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,779.00 21.52 USD |
-0.89
|
₹1.74T 21.1B USD | ₹635.11K 7.68K USD | ₹1,761.00 21.31 USD | ₹1,793.70 21.7 USD | ₹1.74T 21.1B USD | 28.59 | ₹62.22 0.75 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,777.00 69.89 USD |
-1.25
|
₹906.28B 10.96B USD | ₹389.86K 4.72K USD | ₹5,690.00 68.84 USD | ₹5,834.50 70.59 USD | ₹906.28B 10.96B USD | 50.53 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,961.60 23.73 USD |
-1.58
|
₹869.06B 10.51B USD | ₹1.77M 21.44K USD | ₹1,956.30 23.67 USD | ₹2,008.80 24.3 USD | ₹869.06B 10.51B USD | 38.48 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,521.30 30.5 USD |
-1.42
|
₹481.24B 5.82B USD | ₹153.07K 1.85K USD | ₹2,498.70 30.23 USD | ₹2,536.10 30.68 USD | ₹481.24B 5.82B USD | 25.22 | ₹99.96 1.21 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹361.60 4.37 USD |
-1.4
|
₹282.69B 3.42B USD | ₹1.20M 14.57K USD | ₹357.30 4.32 USD | ₹370.75 4.49 USD | ₹282.69B 3.42B USD | 16.61 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹358.55 4.34 USD |
-2.26
|
₹280.31B 3.39B USD | ₹77.73K 940.44 USD | ₹357.50 4.33 USD | ₹370.40 4.48 USD | ₹280.31B 3.39B USD | 16.47 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹291.85 3.53 USD |
-0.14
|
₹201.93B 2.44B USD | ₹339.94K 4.11K USD | ₹290.30 3.51 USD | ₹296.00 3.58 USD | ₹201.93B 2.44B USD | 30.85 | ₹9.46 0.11 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹667.25 8.07 USD |
+0.87
|
₹165.68B 2B USD | ₹371.40K 4.49K USD | ₹661.65 8 USD | ₹675.75 8.18 USD | ₹165.68B 2B USD | 33.56 | ₹19.88 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹502.30 6.08 USD |
-0.59
|
₹114.00B 1.38B USD | ₹320.10K 3.87K USD | ₹492.15 5.95 USD | ₹507.00 6.13 USD | ₹114.00B 1.38B USD | 14.88 | ₹33.74 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹303.80 3.68 USD |
-0.91
|
₹84.96B 1.03B USD | ₹306.61K 3.71K USD | ₹300.50 3.64 USD | ₹305.60 3.7 USD | ₹84.96B 1.03B USD | 14.94 | ₹20.33 0.25 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹235.20 2.85 USD |
-0.3
|
₹65.10B 787.63M USD | ₹206.86K 2.5K USD | ₹232.70 2.82 USD | ₹235.90 2.85 USD | ₹65.10B 787.63M USD | 14.07 | ₹16.71 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹300.00 3.63 USD |
-0.05
|
₹45.08B 545.38M USD | ₹128.56K 1.56K USD | ₹298.00 3.61 USD | ₹301.80 3.65 USD | ₹45.08B 545.38M USD | 20.27 | ₹14.80 0.18 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹251.10 3.04 USD |
+1.31
|
₹29.75B 359.98M USD | ₹142.08K 1.72K USD | ₹245.25 2.97 USD | ₹253.45 3.07 USD | ₹29.75B 359.98M USD | 16.12 | ₹15.57 0.19 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.44 0.22 USD |
+0.82
|
₹17.02B 205.93M USD | ₹141.96K 1.72K USD | ₹18.11 0.22 USD | ₹18.85 0.23 USD | ₹17.02B 205.93M USD | 16.46 | ₹1.12 0.01 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.87 0.07 USD |
+1.73
|
₹6.36B 76.95M USD | ₹658.00K 7.96K USD | ₹5.60 0.07 USD | ₹5.93 0.07 USD | ₹6.36B 76.95M USD | 73.37 | ₹0.08 0.0009 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹20.00 0.24 USD |
+0.92
|
₹4.15B 50.21M USD | ₹21.70K 262.49 USD | ₹19.75 0.24 USD | ₹20.22 0.24 USD | ₹4.15B 50.21M USD | 10.98 | ₹1.82 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.36 0.02 USD |
0
|
₹2.32B 28.13M USD | ₹631.11K 7.64K USD | ₹1.34 0.02 USD | ₹1.37 0.02 USD | ₹2.32B 28.13M USD | 68.00 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.15 0.0018 USD |
0
|
₹184.96M 2.24M USD | ₹5.07M 61.4K USD | ₹0.15 0.0018 USD | ₹0.16 0.0019 USD | ₹184.96M 2.24M USD | 0.88 | ₹0.17 0.002 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,481.50 30.02 USD |
-2.15
|
₹8.98T 108.62B USD | ₹107.33K 1.3K USD | ₹2,465.50 29.83 USD | ₹2,534.80 30.67 USD | ₹8.98T 108.62B USD | 17.44 | ₹142.21 1.72 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,395.50 16.88 USD |
-1.59
|
₹3.78T 45.7B USD | ₹32.57K 394.01 USD | ₹1,392.20 16.84 USD | ₹1,414.00 17.11 USD | ₹3.78T 45.7B USD | 20.64 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,780.80 21.54 USD |
-0.96
|
₹1.58T 19.08B USD | ₹25.77K 311.74 USD | ₹1,760.25 21.3 USD | ₹1,792.00 21.68 USD | ₹1.58T 19.08B USD | 34.14 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,800.00 70.17 USD |
-0.51
|
₹907.05B 10.97B USD | ₹10.07K 121.88 USD | ₹5,695.50 68.91 USD | ₹5,830.00 70.53 USD | ₹907.05B 10.97B USD | 52.38 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,962.00 23.74 USD |
-1.51
|
₹869.24B 10.52B USD | ₹55.60K 672.62 USD | ₹1,956.20 23.67 USD | ₹2,008.70 24.3 USD | ₹869.24B 10.52B USD | 40.35 | ₹48.62 0.59 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,529.00 30.6 USD |
-0.84
|
₹482.71B 5.84B USD | ₹2.34K 28.29 USD | ₹2,499.90 30.24 USD | ₹2,587.40 31.3 USD | ₹482.71B 5.84B USD | 25.86 | ₹97.79 1.18 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,077.40 49.33 USD |
+1.04
|
₹432.56B 5.23B USD | ₹142.66K 1.73K USD | ₹3,995.10 48.33 USD | ₹4,127.80 49.94 USD | ₹432.56B 5.23B USD | 33.00 | ₹123.53 1.49 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,074.30 49.29 USD |
+1.06
|
₹432.23B 5.23B USD | ₹9.43K 114.12 USD | ₹4,000.00 48.39 USD | ₹4,129.50 49.96 USD | ₹432.23B 5.23B USD | 32.94 | ₹123.67 1.5 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹292.45 3.54 USD |
+0.1
|
₹202.34B 2.45B USD | ₹13.81K 167.1 USD | ₹291.30 3.52 USD | ₹295.95 3.58 USD | ₹202.34B 2.45B USD | 30.91 | ₹9.46 0.11 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,916.30 23.18 USD |
+2.11
|
₹176.35B 2.13B USD | ₹49.27K 596.02 USD | ₹1,864.90 22.56 USD | ₹1,930.00 23.35 USD | ₹176.35B 2.13B USD | 24.81 | ₹77.21 0.93 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,914.70 23.16 USD |
+1.92
|
₹176.20B 2.13B USD | ₹3.11K 37.57 USD | ₹1,860.70 22.51 USD | ₹1,930.00 23.35 USD | ₹176.20B 2.13B USD | 24.81 | ₹77.15 0.93 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹667.05 8.07 USD |
+0.69
|
₹165.63B 2B USD | ₹19.54K 236.4 USD | ₹663.00 8.02 USD | ₹675.40 8.17 USD | ₹165.63B 2B USD | 34.10 | ₹19.56 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹503.35 6.09 USD |
-0.52
|
₹114.08B 1.38B USD | ₹73.40K 887.99 USD | ₹492.45 5.96 USD | ₹507.00 6.13 USD | ₹114.08B 1.38B USD | 15.62 | ₹32.22 0.39 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,160.00 74.53 USD |
+3.91
|
₹89.87B 1.09B USD | ₹7.34K 88.81 USD | ₹5,935.00 71.8 USD | ₹6,249.00 75.6 USD | ₹89.87B 1.09B USD | 124.84 | ₹49.34 0.6 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹303.60 3.67 USD |
-0.95
|
₹84.91B 1.03B USD | ₹19.65K 237.76 USD | ₹300.00 3.63 USD | ₹305.10 3.69 USD | ₹84.91B 1.03B USD | 15.08 | ₹20.12 0.24 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹235.30 2.85 USD |
-0.32
|
₹65.13B 787.96M USD | ₹9.05K 109.53 USD | ₹232.85 2.82 USD | ₹235.85 2.85 USD | ₹65.13B 787.96M USD | 14.08 | ₹16.71 0.2 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,575.00 19.05 USD |
-3.62
|
₹48.84B 590.91M USD | ₹53.30K 644.79 USD | ₹1,560.00 18.87 USD | ₹1,627.70 19.69 USD | ₹48.84B 590.91M USD | 11.76 | ₹133.89 1.62 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,573.00 19.03 USD |
-3.85
|
₹48.78B 590.16M USD | ₹5.36K 64.83 USD | ₹1,561.05 18.89 USD | ₹1,631.05 19.73 USD | ₹48.78B 590.16M USD | 11.74 | ₹133.89 1.62 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹300.65 3.64 USD |
+0.3
|
₹45.18B 546.56M USD | ₹9.31K 112.6 USD | ₹298.15 3.61 USD | ₹301.70 3.65 USD | ₹45.18B 546.56M USD | 20.31 | ₹14.80 0.18 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹728.00 8.81 USD |
+2.06
|
₹43.03B 520.58M USD | ₹2.49K 30.11 USD | ₹717.00 8.67 USD | ₹732.00 8.86 USD | ₹43.03B 520.58M USD | 19.94 | ₹36.50 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹723.35 8.75 USD |
+1.47
|
₹42.75B 517.26M USD | ₹20.49K 247.91 USD | ₹717.80 8.68 USD | ₹732.45 8.86 USD | ₹42.75B 517.26M USD | 19.82 | ₹36.48 0.44 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,895.55 22.93 USD |
+3.36
|
₹28.80B 348.39M USD | ₹1.10K 13.31 USD | ₹1,818.15 22 USD | ₹1,919.00 23.22 USD | ₹28.80B 348.39M USD | 42.72 | ₹44.37 0.54 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,879.60 22.74 USD |
+2.48
|
₹28.55B 345.45M USD | ₹24.17K 292.36 USD | ₹1,822.60 22.05 USD | ₹1,920.00 23.23 USD | ₹28.55B 345.45M USD | 42.33 | ₹44.40 0.54 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹822.05 9.95 USD |
+1.41
|
₹27.20B 329.06M USD | ₹4.30K 52 USD | ₹807.10 9.76 USD | ₹824.00 9.97 USD | ₹27.20B 329.06M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹816.05 9.87 USD |
+0.85
|
₹27.00B 326.66M USD | ₹111.00 1.34 USD | ₹812.60 9.83 USD | ₹820.10 9.92 USD | ₹27.00B 326.66M USD | 0 | -₹39.28 -0.4 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹133.31 1.61 USD |
+1.54
|
₹17.17B 207.71M USD | ₹75.59K 914.46 USD | ₹130.81 1.58 USD | ₹135.12 1.63 USD | ₹17.17B 207.71M USD | 13.26 | ₹10.05 0.12 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹133.95 1.62 USD |
+2.06
|
₹17.12B 207.17M USD | ₹6.20K 74.97 USD | ₹130.25 1.58 USD | ₹135.15 1.64 USD | ₹17.12B 207.17M USD | 14.18 | ₹9.44 0.11 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹879.75 10.64 USD |
+0.65
|
₹16.34B 197.71M USD | ₹172.00 2.08 USD | ₹866.60 10.48 USD | ₹887.00 10.73 USD | ₹16.34B 197.71M USD | 48.68 | ₹18.07 0.22 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹951.00 11.51 USD |
+0.16
|
₹14.19B 171.73M USD | ₹1.80K 21.75 USD | ₹949.50 11.49 USD | ₹959.20 11.6 USD | ₹14.19B 171.73M USD | 14.88 | ₹63.90 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹950.00 11.49 USD |
+0.15
|
₹14.18B 171.55M USD | ₹168.00 2.03 USD | ₹949.40 11.49 USD | ₹961.85 11.64 USD | ₹14.18B 171.55M USD | 14.86 | ₹63.90 0.77 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹22.90 0.28 USD |
+0.79
|
₹13.49B 163.2M USD | ₹13.02K 157.52 USD | ₹22.72 0.27 USD | ₹23.15 0.28 USD | ₹13.49B 163.2M USD | 11.92 | ₹1.92 0.02 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹157.25 1.9 USD |
-1.44
|
₹13.28B 160.67M USD | ₹5.94K 71.86 USD | ₹151.60 1.83 USD | ₹161.90 1.96 USD | ₹13.28B 160.67M USD | 201.60 | ₹0.78 0.009 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹810.65 9.81 USD |
+0.71
|
₹12.58B 152.21M USD | ₹229.00 2.77 USD | ₹807.60 9.77 USD | ₹821.55 9.94 USD | ₹12.58B 152.21M USD | 9.13 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹810.10 9.8 USD |
+0.31
|
₹12.57B 152.11M USD | ₹3.86K 46.66 USD | ₹802.65 9.71 USD | ₹821.90 9.94 USD | ₹12.57B 152.11M USD | 9.12 | ₹88.75 1.07 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹975.00 11.8 USD |
+1.74
|
₹12.42B 150.25M USD | ₹1.09K 13.24 USD | ₹967.65 11.71 USD | ₹1,047.00 12.67 USD | ₹12.42B 150.25M USD | 14.40 | ₹67.68 0.82 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹405.95 4.91 USD |
-5
|
₹8.89B 107.61M USD | ₹5.40K 65.33 USD | ₹405.95 4.91 USD | ₹424.00 5.13 USD | ₹8.89B 107.61M USD | 18.60 | ₹21.82 0.26 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹405.05 4.9 USD |
-5
|
₹8.88B 107.37M USD | ₹37.19K 449.88 USD | ₹405.05 4.9 USD | ₹433.25 5.24 USD | ₹8.88B 107.37M USD | 19.05 | ₹21.26 0.26 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.88 0.07 USD |
+2.08
|
₹6.37B 77.09M USD | ₹78.16K 945.63 USD | ₹5.60 0.07 USD | ₹5.94 0.07 USD | ₹6.37B 77.09M USD | 73.50 | ₹0.08 0.0009 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹56.76 0.69 USD |
+1.89
|
₹6.32B 76.5M USD | ₹14.27K 172.68 USD | ₹55.83 0.68 USD | ₹57.64 0.7 USD | ₹6.32B 76.5M USD | 10.39 | ₹5.46 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹56.67 0.69 USD |
+1.16
|
₹6.31B 76.38M USD | ₹1.84K 22.2 USD | ₹55.59 0.67 USD | ₹57.75 0.7 USD | ₹6.31B 76.38M USD | 10.37 | ₹5.46 0.07 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹98.85 1.2 USD |
+2.22
|
₹5.60B 67.75M USD | ₹2.32K 28.01 USD | ₹96.75 1.17 USD | ₹99.85 1.21 USD | ₹5.60B 67.75M USD | 13.19 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹98.10 1.19 USD |
+1.24
|
₹5.56B 67.24M USD | ₹32.02K 387.39 USD | ₹96.05 1.16 USD | ₹99.70 1.21 USD | ₹5.56B 67.24M USD | 13.09 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹136.78 1.65 USD |
+1.9
|
₹4.37B 52.88M USD | ₹5.20K 62.92 USD | ₹133.51 1.62 USD | ₹137.60 1.66 USD | ₹4.37B 52.88M USD | 14.05 | ₹9.73 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹135.90 1.64 USD |
+2.03
|
₹4.34B 52.54M USD | ₹167.00 2.02 USD | ₹134.80 1.63 USD | ₹138.05 1.67 USD | ₹4.34B 52.54M USD | 13.96 | ₹9.73 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹122.15 1.48 USD |
+4.8
|
₹3.71B 44.9M USD | ₹761.00 9.21 USD | ₹118.35 1.43 USD | ₹122.45 1.48 USD | ₹3.71B 44.9M USD | 11.66 | ₹10.47 0.13 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹121.66 1.47 USD |
+4.5
|
₹3.70B 44.72M USD | ₹9.14K 110.57 USD | ₹116.12 1.4 USD | ₹122.34 1.48 USD | ₹3.70B 44.72M USD | 11.95 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹81.98 0.99 USD |
0
|
₹3.25B 39.29M USD | ₹281.00 3.4 USD | ₹79.00 0.96 USD | ₹85.00 1.03 USD | ₹3.25B 39.29M USD | 9.06 | ₹9.04 0.11 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹81.00 0.98 USD |
-0.1
|
₹3.21B 38.82M USD | ₹4.83K 58.4 USD | ₹81.00 0.98 USD | ₹82.00 0.99 USD | ₹3.21B 38.82M USD | 8.92 | ₹9.08 0.11 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹239.65 2.9 USD |
+12.55
|
₹3.00B 36.28M USD | ₹9.50K 114.93 USD | ₹217.25 2.63 USD | ₹251.80 3.05 USD | ₹3.00B 36.28M USD | 12.71 | ₹18.85 0.23 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹237.36 2.87 USD |
+11.44
|
₹2.97B 35.93M USD | ₹118.40K 1.43K USD | ₹217.19 2.63 USD | ₹250.99 3.04 USD | ₹2.97B 35.93M USD | 12.17 | ₹19.49 0.24 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.36 0.02 USD |
-0.73
|
₹2.32B 28.13M USD | ₹232.85K 2.82K USD | ₹1.34 0.02 USD | ₹1.37 0.02 USD | ₹2.32B 28.13M USD | 0 | ₹0.00 0 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹35.11 0.42 USD |
+1.24
|
₹2.20B 26.6M USD | ₹754.00 9.12 USD | ₹35.11 0.42 USD | ₹37.80 0.46 USD | ₹2.20B 26.6M USD | 28.08 | ₹1.25 0.02 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.08 0.09 USD |
+2.46
|
₹2.15B 26.05M USD | ₹29.28K 354.23 USD | ₹6.85 0.08 USD | ₹7.08 0.09 USD | ₹2.15B 26.05M USD | 10.11 | ₹0.70 0.008 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹40.29 0.49 USD |
+2
|
₹2.11B 25.53M USD | ₹3.29K 39.78 USD | ₹40.29 0.49 USD | ₹40.29 0.49 USD | ₹2.11B 25.53M USD | 0 | -₹1.45 -0.01 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.28 0.25 USD |
0
|
₹2.09B 25.29M USD | ₹1.59K 19.28 USD | ₹19.50 0.24 USD | ₹21.00 0.25 USD | ₹2.09B 25.29M USD | 119.29 | ₹0.17 0.002 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹6.84 0.08 USD |
-1.58
|
₹2.08B 25.17M USD | ₹3.28K 39.71 USD | ₹6.67 0.08 USD | ₹7.13 0.09 USD | ₹2.08B 25.17M USD | 9.63 | ₹0.71 0.008 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹38.90 0.47 USD |
0
|
₹2.03B 24.6M USD | ₹313.00 3.79 USD | ₹38.90 0.47 USD | ₹39.69 0.48 USD | ₹2.03B 24.6M USD | 0 | -₹1.45 -0.01 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹19.50 0.24 USD |
-1.76
|
₹2.01B 24.32M USD | ₹77.00 0.93 USD | ₹19.50 0.24 USD | ₹20.25 0.24 USD | ₹2.01B 24.32M USD | 114.70 | ₹0.17 0.002 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹158.00 1.91 USD |
0
|
₹1.78B 21.56M USD | ₹1.20K 14.52 USD | ₹158.00 1.91 USD | ₹158.00 1.91 USD | ₹1.78B 21.56M USD | 20.62 | ₹7.66 0.09 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.09 0.17 USD |
+1.68
|
₹1.76B 21.31M USD | ₹12.31K 148.93 USD | ₹13.85 0.17 USD | ₹14.60 0.18 USD | ₹1.76B 21.31M USD | 11.64 | ₹1.21 0.01 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.27 0.14 USD |
-1.31
|
₹1.62B 19.65M USD | ₹1.99K 24.12 USD | ₹11.01 0.13 USD | ₹11.42 0.14 USD | ₹1.62B 19.65M USD | 7.61 | ₹1.48 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.22 0.14 USD |
-0.53
|
₹1.62B 19.56M USD | ₹16.26K 196.68 USD | ₹11.06 0.13 USD | ₹11.78 0.14 USD | ₹1.62B 19.56M USD | 7.58 | ₹1.48 0.02 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹141.00 1.71 USD |
+2.03
|
₹1.56B 18.82M USD | ₹1.00 0.01 USD | ₹141.00 1.71 USD | ₹141.00 1.71 USD | ₹1.56B 18.82M USD | 28.31 | ₹4.98 0.06 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹47.22 0.57 USD |
+0.32
|
₹1.45B 17.59M USD | ₹9.60K 116.14 USD | ₹45.43 0.55 USD | ₹47.75 0.58 USD | ₹1.45B 17.59M USD | 14.61 | ₹3.23 0.04 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹46.60 0.56 USD |
-0.06
|
₹1.43B 17.36M USD | ₹352.00 4.26 USD | ₹45.50 0.55 USD | ₹46.99 0.57 USD | ₹1.43B 17.36M USD | 14.29 | ₹3.26 0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹79.20 0.96 USD |
+4.6
|
₹1.17B 14.21M USD | ₹2.50K 30.23 USD | ₹76.10 0.92 USD | ₹79.20 0.96 USD | ₹1.17B 14.21M USD | 0 | -₹5.37 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹76.00 0.92 USD |
0
|
₹1.13B 13.64M USD | ₹416.00 5.03 USD | ₹76.00 0.92 USD | ₹81.00 0.98 USD | ₹1.13B 13.64M USD | 0 | -₹5.37 -0.06 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.70 0.35 USD |
+1.66
|
₹741.36M 8.97M USD | ₹8.31K 100.57 USD | ₹28.41 0.34 USD | ₹29.50 0.36 USD | ₹741.36M 8.97M USD | 0 | -₹12.24 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹38.49 0.47 USD |
0
|
₹740.96M 8.96M USD | ₹113.00 1.37 USD | ₹35.79 0.43 USD | ₹38.49 0.47 USD | ₹740.96M 8.96M USD | 11.28 | ₹3.41 0.04 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹28.31 0.34 USD |
+1.11
|
₹734.65M 8.89M USD | ₹74.00 0.9 USD | ₹28.31 0.34 USD | ₹29.50 0.36 USD | ₹734.65M 8.89M USD | 0 | -₹8.01 -0.09 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹37.87 0.46 USD |
+4.64
|
₹729.03M 8.82M USD | ₹1.00 0.01 USD | ₹37.87 0.46 USD | ₹37.87 0.46 USD | ₹729.03M 8.82M USD | 10.43 | ₹3.63 0.04 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹12.14 0.15 USD |
-4.5
|
₹695.24M 8.41M USD | ₹113.00 1.37 USD | ₹12.11 0.15 USD | ₹12.68 0.15 USD | ₹695.24M 8.41M USD | 21.67 | ₹0.56 0.006 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.02 0.15 USD |
-1.23
|
₹688.37M 8.33M USD | ₹9.25K 111.92 USD | ₹11.90 0.14 USD | ₹12.48 0.15 USD | ₹688.37M 8.33M USD | 20.03 | ₹0.60 0.007 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.25 0.12 USD |
+0.99
|
₹596.33M 7.21M USD | ₹954.00 11.54 USD | ₹10.00 0.12 USD | ₹10.25 0.12 USD | ₹596.33M 7.21M USD | 16.80 | ₹0.61 0.007 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹19.84 0.24 USD |
+1.74
|
₹465.53M 5.63M USD | ₹414.00 5.01 USD | ₹18.80 0.23 USD | ₹20.05 0.24 USD | ₹465.53M 5.63M USD | 11.53 | ₹1.72 0.02 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹179.80 2.18 USD |
+1.01
|
₹454.75M 5.5M USD | ₹5.00 0.06 USD | ₹179.80 2.18 USD | ₹179.80 2.18 USD | ₹454.75M 5.5M USD | 62.86 | ₹2.86 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
