Country: India Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (130)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (130)
- {{item.name}}
Information Technology Services (130)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,535.00 30.67 USD |
+0.2
|
₹9.17T 110.96B USD | ₹4.33M 52.33K USD | ₹2,491.60 30.14 USD | ₹2,549.70 30.85 USD | ₹9.17T 110.96B USD | 17.76 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,166.00 14.11 USD |
+1.06
|
₹4.72T 57.14B USD | ₹25.96M 314.09K USD | ₹1,107.00 13.39 USD | ₹1,166.00 14.11 USD | ₹4.72T 57.14B USD | 15.52 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,165.00 14.09 USD |
+0.91
|
₹4.72T 57.05B USD | ₹1.27M 15.4K USD | ₹1,109.70 13.43 USD | ₹1,165.00 14.09 USD | ₹4.72T 57.05B USD | 16.70 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,417.00 17.14 USD |
-0.37
|
₹3.84T 46.4B USD | ₹3.39M 41.04K USD | ₹1,386.00 16.77 USD | ₹1,422.70 17.21 USD | ₹3.84T 46.4B USD | 20.96 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹189.20 2.29 USD |
-0.34
|
₹1.87T 22.65B USD | ₹11.40M 137.89K USD | ₹185.31 2.24 USD | ₹189.70 2.3 USD | ₹1.87T 22.65B USD | 14.86 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹189.00 2.29 USD |
-0.4
|
₹1.87T 22.62B USD | ₹447.90K 5.42K USD | ₹185.25 2.24 USD | ₹189.60 2.29 USD | ₹1.87T 22.62B USD | 14.84 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,795.00 21.72 USD |
+0.28
|
₹1.76T 21.29B USD | ₹3.97M 48.04K USD | ₹1,754.60 21.23 USD | ₹1,807.00 21.86 USD | ₹1.76T 21.29B USD | 28.84 | ₹62.22 0.75 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,850.00 70.78 USD |
+2.14
|
₹917.73B 11.1B USD | ₹458.52K 5.55K USD | ₹5,600.00 67.75 USD | ₹5,873.50 71.06 USD | ₹917.73B 11.1B USD | 51.17 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,993.00 24.11 USD |
+4.87
|
₹882.98B 10.68B USD | ₹4.82M 58.36K USD | ₹1,812.20 21.92 USD | ₹1,997.60 24.17 USD | ₹882.98B 10.68B USD | 39.10 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,557.60 30.94 USD |
+3.13
|
₹488.17B 5.91B USD | ₹523.36K 6.33K USD | ₹2,435.00 29.46 USD | ₹2,563.30 31.01 USD | ₹488.17B 5.91B USD | 25.58 | ₹99.96 1.21 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹369.00 4.46 USD |
+2.67
|
₹288.47B 3.49B USD | ₹318.48K 3.85K USD | ₹351.00 4.25 USD | ₹372.15 4.5 USD | ₹288.47B 3.49B USD | 16.95 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹366.75 4.44 USD |
+2.13
|
₹286.72B 3.47B USD | ₹4.51M 54.51K USD | ₹350.20 4.24 USD | ₹372.40 4.51 USD | ₹286.72B 3.47B USD | 16.85 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹289.80 3.51 USD |
-0.21
|
₹200.51B 2.43B USD | ₹726.62K 8.79K USD | ₹284.10 3.44 USD | ₹294.35 3.56 USD | ₹200.51B 2.43B USD | 30.44 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹661.50 8 USD |
+1.77
|
₹164.25B 1.99B USD | ₹1.13M 13.68K USD | ₹642.40 7.77 USD | ₹667.65 8.08 USD | ₹164.25B 1.99B USD | 33.27 | ₹19.88 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹505.30 6.11 USD |
+2.35
|
₹114.68B 1.39B USD | ₹1.06M 12.77K USD | ₹489.65 5.92 USD | ₹513.25 6.21 USD | ₹114.68B 1.39B USD | 14.97 | ₹33.74 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹306.60 3.71 USD |
+0.94
|
₹85.75B 1.04B USD | ₹845.91K 10.23K USD | ₹295.05 3.57 USD | ₹307.85 3.72 USD | ₹85.75B 1.04B USD | 15.08 | ₹20.33 0.25 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹235.90 2.85 USD |
+1.62
|
₹65.30B 789.97M USD | ₹860.97K 10.42K USD | ₹228.00 2.76 USD | ₹239.05 2.89 USD | ₹65.30B 789.97M USD | 14.11 | ₹16.71 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹301.00 3.64 USD |
-0.05
|
₹45.23B 547.19M USD | ₹321.29K 3.89K USD | ₹295.10 3.57 USD | ₹303.30 3.67 USD | ₹45.23B 547.19M USD | 20.33 | ₹14.80 0.18 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹247.85 3 USD |
-0.52
|
₹29.37B 355.32M USD | ₹318.07K 3.85K USD | ₹243.50 2.95 USD | ₹255.45 3.09 USD | ₹29.37B 355.32M USD | 15.91 | ₹15.57 0.19 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.35 0.22 USD |
-0.7
|
₹16.94B 204.93M USD | ₹328.30K 3.97K USD | ₹17.90 0.22 USD | ₹18.63 0.23 USD | ₹16.94B 204.93M USD | 16.53 | ₹1.11 0.01 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.77 0.07 USD |
+10.54
|
₹6.25B 75.64M USD | ₹4.51M 54.52K USD | ₹5.22 0.06 USD | ₹5.90 0.07 USD | ₹6.25B 75.64M USD | 72.12 | ₹0.08 0.0009 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.80 0.24 USD |
-2.13
|
₹4.11B 49.71M USD | ₹60.01K 726.01 USD | ₹19.80 0.24 USD | ₹20.30 0.25 USD | ₹4.11B 49.71M USD | 11.12 | ₹1.78 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.36 0.02 USD |
-0.73
|
₹2.32B 28.13M USD | ₹1.43M 17.34K USD | ₹1.35 0.02 USD | ₹1.38 0.02 USD | ₹2.32B 28.13M USD | 68.00 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.16 0.0019 USD |
0
|
₹197.29M 2.39M USD | ₹14.53M 175.77K USD | ₹0.14 0.0016 USD | ₹0.16 0.0019 USD | ₹197.29M 2.39M USD | 1.00 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,536.00 30.68 USD |
+0.32
|
₹9.18T 111.01B USD | ₹167.59K 2.03K USD | ₹2,492.50 30.16 USD | ₹2,549.00 30.84 USD | ₹9.18T 111.01B USD | 17.77 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,417.45 17.15 USD |
-0.46
|
₹3.84T 46.42B USD | ₹586.08K 7.09K USD | ₹1,385.10 16.76 USD | ₹1,422.00 17.2 USD | ₹3.84T 46.42B USD | 20.97 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,798.00 21.75 USD |
+0.48
|
₹1.59T 19.26B USD | ₹91.23K 1.1K USD | ₹1,755.00 21.23 USD | ₹1,806.40 21.85 USD | ₹1.59T 19.26B USD | 34.47 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,830.00 70.53 USD |
+2.27
|
₹911.74B 11.03B USD | ₹31.40K 379.86 USD | ₹5,602.60 67.78 USD | ₹5,872.70 71.05 USD | ₹911.74B 11.03B USD | 52.65 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,992.00 24.1 USD |
+4.84
|
₹882.53B 10.68B USD | ₹193.82K 2.34K USD | ₹1,814.35 21.95 USD | ₹1,996.50 24.15 USD | ₹882.53B 10.68B USD | 39.08 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,550.30 30.85 USD |
+2.22
|
₹486.78B 5.89B USD | ₹74.77K 904.57 USD | ₹2,423.10 29.32 USD | ₹2,561.00 30.98 USD | ₹486.78B 5.89B USD | 25.51 | ₹99.96 1.21 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,035.60 48.82 USD |
+3.2
|
₹428.12B 5.18B USD | ₹457.09K 5.53K USD | ₹3,885.40 47.01 USD | ₹4,059.00 49.11 USD | ₹428.12B 5.18B USD | 31.65 | ₹127.49 1.54 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,031.45 48.77 USD |
+3.09
|
₹427.68B 5.17B USD | ₹42.69K 516.42 USD | ₹3,862.65 46.73 USD | ₹4,059.95 49.12 USD | ₹427.68B 5.17B USD | 31.62 | ₹127.49 1.54 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹292.15 3.53 USD |
+0.64
|
₹202.13B 2.45B USD | ₹68.25K 825.72 USD | ₹284.25 3.44 USD | ₹294.25 3.56 USD | ₹202.13B 2.45B USD | 30.68 | ₹9.52 0.12 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,879.90 22.74 USD |
-0.62
|
₹173.00B 2.09B USD | ₹137.78K 1.67K USD | ₹1,841.50 22.28 USD | ₹1,916.10 23.18 USD | ₹173.00B 2.09B USD | 24.54 | ₹76.59 0.93 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,878.60 22.73 USD |
-0.72
|
₹172.88B 2.09B USD | ₹9.10K 110.13 USD | ₹1,841.25 22.28 USD | ₹1,915.00 23.17 USD | ₹172.88B 2.09B USD | 24.52 | ₹76.59 0.93 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹661.95 8.01 USD |
+1.53
|
₹164.36B 1.99B USD | ₹359.30K 4.35K USD | ₹642.60 7.77 USD | ₹667.50 8.08 USD | ₹164.36B 1.99B USD | 33.29 | ₹19.88 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹506.00 6.12 USD |
+2.41
|
₹114.68B 1.39B USD | ₹131.18K 1.59K USD | ₹490.00 5.93 USD | ₹513.05 6.21 USD | ₹114.68B 1.39B USD | 15.70 | ₹32.22 0.39 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹5,928.15 71.72 USD |
+3.2
|
₹86.48B 1.05B USD | ₹28.67K 346.87 USD | ₹5,363.05 64.88 USD | ₹5,975.00 72.29 USD | ₹86.48B 1.05B USD | 120.14 | ₹49.34 0.6 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹306.50 3.71 USD |
+1.02
|
₹85.72B 1.04B USD | ₹58.73K 710.52 USD | ₹296.85 3.59 USD | ₹307.50 3.72 USD | ₹85.72B 1.04B USD | 15.07 | ₹20.33 0.25 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹236.05 2.86 USD |
+1.55
|
₹65.34B 790.47M USD | ₹65.13K 787.92 USD | ₹227.95 2.76 USD | ₹238.90 2.89 USD | ₹65.34B 790.47M USD | 14.12 | ₹16.71 0.2 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,635.95 19.79 USD |
-7.24
|
₹50.73B 613.77M USD | ₹15.91K 192.52 USD | ₹1,610.00 19.48 USD | ₹1,728.30 20.91 USD | ₹50.73B 613.77M USD | 12.21 | ₹133.89 1.62 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,634.20 19.77 USD |
-7.23
|
₹50.68B 613.12M USD | ₹278.86K 3.37K USD | ₹1,609.60 19.47 USD | ₹1,728.80 20.92 USD | ₹50.68B 613.12M USD | 12.20 | ₹133.89 1.62 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹299.75 3.63 USD |
-0.51
|
₹45.04B 544.92M USD | ₹24.95K 301.81 USD | ₹295.20 3.57 USD | ₹303.20 3.67 USD | ₹45.04B 544.92M USD | 20.25 | ₹14.80 0.18 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹713.30 8.63 USD |
+0.23
|
₹42.16B 510.07M USD | ₹4.90K 59.32 USD | ₹689.75 8.34 USD | ₹723.10 8.75 USD | ₹42.16B 510.07M USD | 19.49 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹712.85 8.62 USD |
+0.27
|
₹42.13B 509.75M USD | ₹69.59K 841.94 USD | ₹688.80 8.33 USD | ₹724.40 8.76 USD | ₹42.13B 509.75M USD | 19.48 | ₹36.58 0.44 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,834.10 22.19 USD |
+2.56
|
₹27.86B 337.09M USD | ₹44.25K 535.32 USD | ₹1,755.00 21.23 USD | ₹1,849.80 22.38 USD | ₹27.86B 337.09M USD | 40.27 | ₹45.54 0.55 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,825.50 22.09 USD |
+2.17
|
₹27.73B 335.51M USD | ₹1.77K 21.43 USD | ₹1,755.50 21.24 USD | ₹1,849.00 22.37 USD | ₹27.73B 335.51M USD | 40.08 | ₹45.54 0.55 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹810.60 9.81 USD |
+1.16
|
₹26.82B 324.48M USD | ₹19.26K 233.05 USD | ₹796.55 9.64 USD | ₹824.00 9.97 USD | ₹26.82B 324.48M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹809.80 9.8 USD |
+0.99
|
₹26.79B 324.16M USD | ₹334.00 4.04 USD | ₹798.95 9.67 USD | ₹821.45 9.94 USD | ₹26.79B 324.16M USD | 0 | -₹39.28 -0.4 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹131.28 1.59 USD |
-0.88
|
₹16.91B 204.54M USD | ₹244.62K 2.96K USD | ₹129.00 1.56 USD | ₹132.75 1.61 USD | ₹16.91B 204.54M USD | 13.18 | ₹9.96 0.12 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹131.25 1.59 USD |
-1.09
|
₹16.78B 203M USD | ₹12.25K 148.24 USD | ₹129.20 1.56 USD | ₹132.70 1.61 USD | ₹16.78B 203M USD | 13.90 | ₹9.44 0.11 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹875.60 10.59 USD |
-0.48
|
₹16.27B 196.78M USD | ₹442.00 5.35 USD | ₹863.00 10.44 USD | ₹898.95 10.88 USD | ₹16.27B 196.78M USD | 48.45 | ₹18.07 0.22 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹952.00 11.52 USD |
-0.07
|
₹14.21B 171.91M USD | ₹877.00 10.61 USD | ₹949.70 11.49 USD | ₹965.85 11.69 USD | ₹14.21B 171.91M USD | 14.89 | ₹63.90 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹949.50 11.49 USD |
-0.27
|
₹14.17B 171.46M USD | ₹11.95K 144.62 USD | ₹935.00 11.31 USD | ₹972.00 11.76 USD | ₹14.17B 171.46M USD | 14.85 | ₹63.90 0.77 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹159.55 1.93 USD |
-4.66
|
₹13.47B 163.02M USD | ₹15.42K 186.56 USD | ₹159.00 1.92 USD | ₹173.80 2.1 USD | ₹13.47B 163.02M USD | 215.60 | ₹0.74 0.008 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹22.72 0.27 USD |
-2.07
|
₹13.38B 161.92M USD | ₹90.65K 1.1K USD | ₹22.53 0.27 USD | ₹23.26 0.28 USD | ₹13.38B 161.92M USD | 12.08 | ₹1.88 0.02 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹807.60 9.77 USD |
-0.46
|
₹12.53B 151.64M USD | ₹16.31K 197.36 USD | ₹795.30 9.62 USD | ₹818.90 9.91 USD | ₹12.53B 151.64M USD | 9.09 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹804.90 9.74 USD |
-0.64
|
₹12.49B 151.13M USD | ₹1.00K 12.15 USD | ₹795.10 9.62 USD | ₹826.10 9.99 USD | ₹12.49B 151.13M USD | 9.06 | ₹88.75 1.07 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹958.35 11.59 USD |
-1.43
|
₹12.21B 147.68M USD | ₹2.28K 27.63 USD | ₹931.05 11.26 USD | ₹984.00 11.9 USD | ₹12.21B 147.68M USD | 14.36 | ₹66.71 0.81 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹427.30 5.17 USD |
-2.57
|
₹9.36B 113.27M USD | ₹7.43K 89.91 USD | ₹416.65 5.04 USD | ₹448.00 5.42 USD | ₹9.36B 113.27M USD | 20.09 | ₹21.26 0.26 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹426.35 5.16 USD |
-2.31
|
₹9.34B 113.02M USD | ₹102.37K 1.24K USD | ₹414.65 5.02 USD | ₹451.00 5.46 USD | ₹9.34B 113.02M USD | 20.05 | ₹21.26 0.26 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.76 0.07 USD |
+10.34
|
₹6.24B 75.51M USD | ₹376.15K 4.55K USD | ₹5.22 0.06 USD | ₹5.87 0.07 USD | ₹6.24B 75.51M USD | 72.00 | ₹0.08 0.0009 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹56.02 0.68 USD |
+2.15
|
₹6.24B 75.5M USD | ₹3.83K 46.39 USD | ₹50.95 0.62 USD | ₹56.35 0.68 USD | ₹6.24B 75.5M USD | 10.26 | ₹5.46 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹55.71 0.67 USD |
+1.9
|
₹6.21B 75.09M USD | ₹38.79K 469.33 USD | ₹54.11 0.65 USD | ₹57.49 0.7 USD | ₹6.21B 75.09M USD | 10.20 | ₹5.46 0.07 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹96.90 1.17 USD |
+2
|
₹5.49B 66.41M USD | ₹150.38K 1.82K USD | ₹92.20 1.12 USD | ₹98.00 1.19 USD | ₹5.49B 66.41M USD | 12.93 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹96.70 1.17 USD |
+2.11
|
₹5.48B 66.28M USD | ₹17.47K 211.36 USD | ₹92.40 1.12 USD | ₹110.00 1.33 USD | ₹5.48B 66.28M USD | 12.91 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹134.24 1.62 USD |
+4.96
|
₹4.29B 51.9M USD | ₹37.55K 454.33 USD | ₹126.20 1.53 USD | ₹137.99 1.67 USD | ₹4.29B 51.9M USD | 13.79 | ₹9.73 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹133.20 1.61 USD |
+3.14
|
₹4.26B 51.49M USD | ₹3.07K 37.11 USD | ₹125.10 1.51 USD | ₹134.75 1.63 USD | ₹4.26B 51.49M USD | 13.68 | ₹9.73 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹118.00 1.43 USD |
-1.54
|
₹3.58B 43.37M USD | ₹3.03K 36.61 USD | ₹116.85 1.41 USD | ₹122.15 1.48 USD | ₹3.58B 43.37M USD | 11.59 | ₹10.18 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹116.42 1.41 USD |
-2.89
|
₹3.54B 42.79M USD | ₹35.14K 425.11 USD | ₹115.51 1.4 USD | ₹122.60 1.48 USD | ₹3.54B 42.79M USD | 11.43 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹81.98 0.99 USD |
+2.82
|
₹3.25B 39.29M USD | ₹21.00 0.25 USD | ₹79.00 0.96 USD | ₹85.00 1.03 USD | ₹3.25B 39.29M USD | 8.82 | ₹9.29 0.11 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹80.99 0.98 USD |
+2.16
|
₹3.21B 38.82M USD | ₹3.60K 43.52 USD | ₹77.50 0.94 USD | ₹81.80 0.99 USD | ₹3.21B 38.82M USD | 8.71 | ₹9.29 0.11 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹212.98 2.58 USD |
+1.69
|
₹2.66B 32.24M USD | ₹16.53K 199.99 USD | ₹201.50 2.44 USD | ₹215.00 2.6 USD | ₹2.66B 32.24M USD | 10.74 | ₹19.82 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹212.95 2.58 USD |
+5.16
|
₹2.66B 32.23M USD | ₹8.00K 96.79 USD | ₹199.20 2.41 USD | ₹214.00 2.59 USD | ₹2.66B 32.23M USD | 10.74 | ₹19.82 0.24 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.37 0.02 USD |
-0.72
|
₹2.34B 28.34M USD | ₹271.87K 3.29K USD | ₹1.34 0.02 USD | ₹1.38 0.02 USD | ₹2.34B 28.34M USD | 0 | ₹0.00 0 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹34.68 0.42 USD |
-2.23
|
₹2.17B 26.27M USD | ₹12.81K 155.03 USD | ₹34.10 0.41 USD | ₹38.62 0.47 USD | ₹2.17B 26.27M USD | 28.42 | ₹1.22 0.01 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹6.95 0.08 USD |
-0.57
|
₹2.11B 25.57M USD | ₹21.17K 256.07 USD | ₹6.60 0.08 USD | ₹7.08 0.09 USD | ₹2.11B 25.57M USD | 9.78 | ₹0.71 0.008 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹6.91 0.08 USD |
+0.73
|
₹2.10B 25.43M USD | ₹194.55K 2.35K USD | ₹6.41 0.08 USD | ₹6.95 0.08 USD | ₹2.10B 25.43M USD | 9.73 | ₹0.71 0.008 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.28 0.25 USD |
-0.83
|
₹2.09B 25.29M USD | ₹1.59K 19.28 USD | ₹19.50 0.24 USD | ₹21.00 0.25 USD | ₹2.09B 25.29M USD | 119.29 | ₹0.17 0.002 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹39.50 0.48 USD |
+0.87
|
₹2.07B 25.03M USD | ₹2.63K 31.76 USD | ₹39.50 0.48 USD | ₹39.94 0.48 USD | ₹2.07B 25.03M USD | 0 | -₹1.45 -0.01 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹19.85 0.24 USD |
-2.6
|
₹2.05B 24.76M USD | ₹790.00 9.56 USD | ₹19.51 0.24 USD | ₹21.35 0.26 USD | ₹2.05B 24.76M USD | 116.76 | ₹0.17 0.002 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹38.90 0.47 USD |
0
|
₹2.03B 24.6M USD | ₹313.00 3.79 USD | ₹38.90 0.47 USD | ₹39.69 0.48 USD | ₹2.03B 24.6M USD | 0 | -₹1.45 -0.01 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹155.00 1.88 USD |
0
|
₹1.75B 21.15M USD | ₹2.40K 29.04 USD | ₹155.00 1.88 USD | ₹162.70 1.97 USD | ₹1.75B 21.15M USD | 20.23 | ₹7.66 0.09 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹13.86 0.17 USD |
-1.14
|
₹1.73B 20.96M USD | ₹44.19K 534.67 USD | ₹13.61 0.16 USD | ₹14.44 0.17 USD | ₹1.73B 20.96M USD | 11.54 | ₹1.20 0.01 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.42 0.14 USD |
+0.62
|
₹1.65B 19.91M USD | ₹10.34K 125.1 USD | ₹11.10 0.13 USD | ₹11.80 0.14 USD | ₹1.65B 19.91M USD | 7.71 | ₹1.48 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.28 0.14 USD |
+0.27
|
₹1.63B 19.66M USD | ₹90.88K 1.1K USD | ₹11.03 0.13 USD | ₹12.00 0.15 USD | ₹1.63B 19.66M USD | 7.62 | ₹1.48 0.02 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹135.05 1.63 USD |
-0.5
|
₹1.49B 18.02M USD | ₹355.00 4.29 USD | ₹132.30 1.6 USD | ₹140.00 1.69 USD | ₹1.49B 18.02M USD | 26.63 | ₹5.07 0.06 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹47.07 0.57 USD |
+1.38
|
₹1.45B 17.53M USD | ₹26.38K 319.14 USD | ₹44.84 0.54 USD | ₹47.90 0.58 USD | ₹1.45B 17.53M USD | 14.39 | ₹3.27 0.04 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹46.63 0.56 USD |
+0.17
|
₹1.44B 17.37M USD | ₹810.00 9.8 USD | ₹44.35 0.54 USD | ₹47.45 0.57 USD | ₹1.44B 17.37M USD | 14.25 | ₹3.27 0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹76.00 0.92 USD |
-5.3
|
₹1.13B 13.64M USD | ₹413.00 5 USD | ₹76.00 0.92 USD | ₹81.00 0.98 USD | ₹1.13B 13.64M USD | 0 | -₹5.37 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹75.72 0.92 USD |
-2.92
|
₹1.12B 13.59M USD | ₹11.96K 144.65 USD | ₹75.11 0.91 USD | ₹80.20 0.97 USD | ₹1.12B 13.59M USD | 0 | -₹5.37 -0.06 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹38.49 0.47 USD |
+4.08
|
₹740.96M 8.96M USD | ₹113.00 1.37 USD | ₹35.79 0.43 USD | ₹38.49 0.47 USD | ₹740.96M 8.96M USD | 10.84 | ₹3.55 0.04 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.20 0.34 USD |
+0.96
|
₹728.44M 8.81M USD | ₹6.90K 83.51 USD | ₹27.52 0.33 USD | ₹29.02 0.35 USD | ₹728.44M 8.81M USD | 0 | -₹12.36 -0.1 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹12.71 0.15 USD |
+1.92
|
₹727.88M 8.81M USD | ₹4.90K 59.22 USD | ₹11.96 0.14 USD | ₹13.09 0.16 USD | ₹727.88M 8.81M USD | 22.29 | ₹0.57 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹28.00 0.34 USD |
-1.06
|
₹726.60M 8.79M USD | ₹398.00 4.82 USD | ₹27.52 0.33 USD | ₹29.00 0.35 USD | ₹726.60M 8.79M USD | 0 | -₹8.01 -0.09 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.17 0.15 USD |
-4.55
|
₹696.96M 8.43M USD | ₹178.53K 2.16K USD | ₹12.12 0.15 USD | ₹12.95 0.16 USD | ₹696.96M 8.43M USD | 21.35 | ₹0.57 0.006 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.19 0.44 USD |
-2.14
|
₹696.69M 8.43M USD | ₹1.60K 19.3 USD | ₹35.20 0.43 USD | ₹36.98 0.45 USD | ₹696.69M 8.43M USD | 10.19 | ₹3.55 0.04 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.15 0.12 USD |
+1.81
|
₹590.51M 7.14M USD | ₹3.14K 38.04 USD | ₹9.80 0.12 USD | ₹10.25 0.12 USD | ₹590.51M 7.14M USD | 16.37 | ₹0.62 0.007 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹19.50 0.24 USD |
+2.63
|
₹457.55M 5.54M USD | ₹813.00 9.84 USD | ₹18.74 0.23 USD | ₹19.74 0.24 USD | ₹457.55M 5.54M USD | 11.01 | ₹1.77 0.02 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹178.00 2.15 USD |
+1.34
|
₹450.20M 5.45M USD | ₹465.00 5.63 USD | ₹172.00 2.08 USD | ₹180.00 2.18 USD | ₹450.20M 5.45M USD | 62.23 | ₹2.86 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
