Country: India Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (130)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (130)
- {{item.name}}
Information Technology Services (130)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,483.90 30.05 USD |
-2.02
|
₹8.99T 108.73B USD | ₹552.09K 6.68K USD | ₹2,478.30 29.98 USD | ₹2,534.90 30.67 USD | ₹8.99T 108.73B USD | 17.37 | ₹142.94 1.73 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,134.90 13.73 USD |
-2.58
|
₹4.59T 55.58B USD | ₹79.73K 964.54 USD | ₹1,131.55 13.69 USD | ₹1,153.90 13.96 USD | ₹4.59T 55.58B USD | 16.27 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,132.00 13.7 USD |
-2.92
|
₹4.59T 55.47B USD | ₹2.21M 26.74K USD | ₹1,131.05 13.68 USD | ₹1,154.65 13.97 USD | ₹4.59T 55.47B USD | 14.91 | ₹75.90 0.92 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,397.60 16.91 USD |
-1.37
|
₹3.78T 45.77B USD | ₹429.18K 5.19K USD | ₹1,395.50 16.88 USD | ₹1,416.00 17.13 USD | ₹3.78T 45.77B USD | 20.67 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹186.20 2.25 USD |
-1.48
|
₹1.84T 22.29B USD | ₹88.56K 1.07K USD | ₹185.10 2.24 USD | ₹188.95 2.29 USD | ₹1.84T 22.29B USD | 14.56 | ₹12.78 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹185.65 2.25 USD |
-1.88
|
₹1.84T 22.22B USD | ₹3.13M 37.88K USD | ₹185.15 2.24 USD | ₹188.89 2.29 USD | ₹1.84T 22.22B USD | 14.62 | ₹12.69 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,779.50 21.53 USD |
-0.86
|
₹1.74T 21.1B USD | ₹329.98K 3.99K USD | ₹1,771.70 21.43 USD | ₹1,793.70 21.7 USD | ₹1.74T 21.1B USD | 28.52 | ₹62.39 0.75 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,792.50 70.08 USD |
-0.98
|
₹908.71B 10.99B USD | ₹94.06K 1.14K USD | ₹5,760.00 69.69 USD | ₹5,834.50 70.59 USD | ₹908.71B 10.99B USD | 49.60 | ₹116.77 1.41 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,976.40 23.91 USD |
-0.83
|
₹875.62B 10.59B USD | ₹1.01M 12.27K USD | ₹1,966.60 23.79 USD | ₹2,008.80 24.3 USD | ₹875.62B 10.59B USD | 36.97 | ₹53.45 0.65 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,508.20 30.35 USD |
-1.93
|
₹478.74B 5.79B USD | ₹48.35K 584.89 USD | ₹2,498.70 30.23 USD | ₹2,533.90 30.66 USD | ₹478.74B 5.79B USD | 24.33 | ₹103.09 1.25 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹364.05 4.4 USD |
-0.76
|
₹284.60B 3.44B USD | ₹24.67K 298.44 USD | ₹363.10 4.39 USD | ₹370.40 4.48 USD | ₹284.60B 3.44B USD | 16.73 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹363.45 4.4 USD |
-0.9
|
₹284.14B 3.44B USD | ₹465.51K 5.63K USD | ₹362.55 4.39 USD | ₹370.75 4.49 USD | ₹284.14B 3.44B USD | 16.70 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹293.30 3.55 USD |
+0.36
|
₹202.93B 2.46B USD | ₹234.69K 2.84K USD | ₹290.30 3.51 USD | ₹296.00 3.58 USD | ₹202.93B 2.46B USD | 30.80 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹673.20 8.14 USD |
+1.77
|
₹167.15B 2.02B USD | ₹224.62K 2.72K USD | ₹661.65 8 USD | ₹675.75 8.18 USD | ₹167.15B 2.02B USD | 33.27 | ₹20.23 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹504.00 6.1 USD |
-0.26
|
₹114.39B 1.38B USD | ₹225.05K 2.72K USD | ₹492.15 5.95 USD | ₹507.00 6.13 USD | ₹114.39B 1.38B USD | 14.93 | ₹33.74 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹302.20 3.66 USD |
-1.44
|
₹84.52B 1.02B USD | ₹178.92K 2.16K USD | ₹300.50 3.64 USD | ₹305.60 3.7 USD | ₹84.52B 1.02B USD | 14.72 | ₹20.52 0.25 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹234.45 2.84 USD |
-0.61
|
₹64.89B 785.11M USD | ₹105.27K 1.27K USD | ₹232.70 2.82 USD | ₹235.65 2.85 USD | ₹64.89B 785.11M USD | 14.03 | ₹16.71 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹300.50 3.64 USD |
+0.12
|
₹45.15B 546.28M USD | ₹72.47K 876.78 USD | ₹298.00 3.61 USD | ₹301.80 3.65 USD | ₹45.15B 546.28M USD | 20.30 | ₹14.80 0.18 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹248.00 3 USD |
+0.06
|
₹29.39B 355.53M USD | ₹69.74K 843.68 USD | ₹245.25 2.97 USD | ₹250.35 3.03 USD | ₹29.39B 355.53M USD | 15.92 | ₹15.57 0.19 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.44 0.22 USD |
+0.82
|
₹17.02B 205.93M USD | ₹81.79K 989.52 USD | ₹18.11 0.22 USD | ₹18.85 0.23 USD | ₹17.02B 205.93M USD | 16.61 | ₹1.11 0.01 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.89 0.07 USD |
+2.09
|
₹6.38B 77.22M USD | ₹340.69K 4.12K USD | ₹5.60 0.07 USD | ₹5.90 0.07 USD | ₹6.38B 77.22M USD | 73.62 | ₹0.08 0.0009 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹20.07 0.24 USD |
+1.26
|
₹4.16B 50.38M USD | ₹13.64K 165.01 USD | ₹19.75 0.24 USD | ₹20.22 0.24 USD | ₹4.16B 50.38M USD | 11.02 | ₹1.82 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.36 0.02 USD |
0
|
₹2.32B 28.13M USD | ₹300.74K 3.64K USD | ₹1.35 0.02 USD | ₹1.37 0.02 USD | ₹2.32B 28.13M USD | 68.00 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.16 0.0019 USD |
+6.67
|
₹197.29M 2.39M USD | ₹2.10M 25.38K USD | ₹0.15 0.0018 USD | ₹0.16 0.0019 USD | ₹197.29M 2.39M USD | 1.00 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,489.25 30.12 USD |
-1.84
|
₹9.01T 108.96B USD | ₹43.58K 527.25 USD | ₹2,484.00 30.05 USD | ₹2,534.80 30.67 USD | ₹9.01T 108.96B USD | 17.44 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,398.60 16.92 USD |
-1.37
|
₹3.79T 45.8B USD | ₹20.07K 242.83 USD | ₹1,395.25 16.88 USD | ₹1,414.00 17.11 USD | ₹3.79T 45.8B USD | 20.69 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,775.00 21.47 USD |
-1.28
|
₹1.57T 19.02B USD | ₹16.38K 198.19 USD | ₹1,771.05 21.43 USD | ₹1,792.00 21.68 USD | ₹1.57T 19.02B USD | 34.03 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,794.20 70.1 USD |
-0.61
|
₹906.15B 10.96B USD | ₹3.24K 39.21 USD | ₹5,765.20 69.75 USD | ₹5,830.00 70.53 USD | ₹906.15B 10.96B USD | 52.33 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,993.20 24.11 USD |
+0.06
|
₹883.06B 10.68B USD | ₹22.80K 275.78 USD | ₹1,968.00 23.81 USD | ₹2,008.70 24.3 USD | ₹883.06B 10.68B USD | 39.10 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,502.20 30.27 USD |
-1.89
|
₹477.60B 5.78B USD | ₹1.30K 15.68 USD | ₹2,500.00 30.25 USD | ₹2,587.40 31.3 USD | ₹477.60B 5.78B USD | 25.03 | ₹99.96 1.21 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,092.00 49.51 USD |
+1.5
|
₹434.11B 5.25B USD | ₹4.91K 59.45 USD | ₹4,000.00 48.39 USD | ₹4,104.30 49.66 USD | ₹434.11B 5.25B USD | 32.09 | ₹127.49 1.54 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,087.70 49.45 USD |
+1.29
|
₹433.65B 5.25B USD | ₹69.88K 845.47 USD | ₹3,995.10 48.33 USD | ₹4,108.40 49.7 USD | ₹433.65B 5.25B USD | 32.06 | ₹127.49 1.54 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹293.40 3.55 USD |
+0.43
|
₹203.00B 2.46B USD | ₹8.00K 96.84 USD | ₹291.30 3.52 USD | ₹295.95 3.58 USD | ₹203.00B 2.46B USD | 30.81 | ₹9.52 0.12 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,928.90 23.34 USD |
+2.79
|
₹177.51B 2.15B USD | ₹37.96K 459.29 USD | ₹1,864.90 22.56 USD | ₹1,928.90 23.34 USD | ₹177.51B 2.15B USD | 25.18 | ₹76.59 0.93 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,921.80 23.25 USD |
+2.3
|
₹176.85B 2.14B USD | ₹2.41K 29.21 USD | ₹1,860.70 22.51 USD | ₹1,928.45 23.33 USD | ₹176.85B 2.14B USD | 25.09 | ₹76.59 0.93 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹675.15 8.17 USD |
+1.91
|
₹167.64B 2.03B USD | ₹11.47K 138.82 USD | ₹663.00 8.02 USD | ₹675.40 8.17 USD | ₹167.64B 2.03B USD | 33.96 | ₹19.88 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹502.60 6.08 USD |
-0.67
|
₹113.91B 1.38B USD | ₹59.06K 714.55 USD | ₹492.45 5.96 USD | ₹504.15 6.1 USD | ₹113.91B 1.38B USD | 15.59 | ₹32.22 0.39 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,177.65 74.74 USD |
+4.21
|
₹90.12B 1.09B USD | ₹4.41K 53.33 USD | ₹5,935.00 71.8 USD | ₹6,183.00 74.8 USD | ₹90.12B 1.09B USD | 125.20 | ₹49.34 0.6 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹302.55 3.66 USD |
-1.29
|
₹84.61B 1.02B USD | ₹10.49K 126.88 USD | ₹300.00 3.63 USD | ₹305.10 3.69 USD | ₹84.61B 1.02B USD | 14.88 | ₹20.33 0.25 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹234.80 2.84 USD |
-0.53
|
₹64.99B 786.29M USD | ₹5.34K 64.64 USD | ₹232.85 2.82 USD | ₹235.40 2.85 USD | ₹64.99B 786.29M USD | 14.05 | ₹16.71 0.2 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,586.70 19.2 USD |
-2.91
|
₹49.20B 595.3M USD | ₹37.25K 450.66 USD | ₹1,560.00 18.87 USD | ₹1,627.70 19.69 USD | ₹49.20B 595.3M USD | 11.85 | ₹133.89 1.62 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,586.25 19.19 USD |
-3.04
|
₹49.19B 595.13M USD | ₹3.55K 42.89 USD | ₹1,561.05 18.89 USD | ₹1,631.05 19.73 USD | ₹49.19B 595.13M USD | 11.84 | ₹133.89 1.62 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹300.45 3.63 USD |
+0.23
|
₹45.15B 546.19M USD | ₹5.14K 62.14 USD | ₹298.15 3.61 USD | ₹301.70 3.65 USD | ₹45.15B 546.19M USD | 20.30 | ₹14.80 0.18 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹729.45 8.83 USD |
+2.32
|
₹43.12B 521.62M USD | ₹15.27K 184.77 USD | ₹717.80 8.68 USD | ₹732.45 8.86 USD | ₹43.12B 521.62M USD | 19.94 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹727.00 8.8 USD |
+1.92
|
₹42.97B 519.87M USD | ₹944.00 11.42 USD | ₹717.00 8.67 USD | ₹727.00 8.8 USD | ₹42.97B 519.87M USD | 19.91 | ₹36.50 0.44 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,890.00 22.87 USD |
+3.05
|
₹28.71B 347.37M USD | ₹10.67K 129.08 USD | ₹1,822.60 22.05 USD | ₹1,898.60 22.97 USD | ₹28.71B 347.37M USD | 41.50 | ₹45.54 0.55 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,879.90 22.74 USD |
+2.5
|
₹28.56B 345.51M USD | ₹213.00 2.58 USD | ₹1,818.15 22 USD | ₹1,899.00 22.97 USD | ₹28.56B 345.51M USD | 42.36 | ₹44.37 0.54 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹818.65 9.9 USD |
+0.99
|
₹27.09B 327.7M USD | ₹1.76K 21.24 USD | ₹807.10 9.76 USD | ₹818.65 9.9 USD | ₹27.09B 327.7M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹814.90 9.86 USD |
+0.71
|
₹26.96B 326.2M USD | ₹87.00 1.05 USD | ₹812.60 9.83 USD | ₹816.05 9.87 USD | ₹26.96B 326.2M USD | 0 | -₹39.28 -0.4 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹133.82 1.62 USD |
+1.94
|
₹17.23B 208.5M USD | ₹40.71K 492.57 USD | ₹130.81 1.58 USD | ₹134.00 1.62 USD | ₹17.23B 208.5M USD | 13.43 | ₹9.96 0.12 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹133.35 1.61 USD |
+1.6
|
₹17.05B 206.24M USD | ₹3.71K 44.87 USD | ₹130.25 1.58 USD | ₹133.35 1.61 USD | ₹17.05B 206.24M USD | 14.12 | ₹9.44 0.11 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹887.00 10.73 USD |
+1.48
|
₹16.48B 199.34M USD | ₹14.00 0.17 USD | ₹886.95 10.73 USD | ₹887.00 10.73 USD | ₹16.48B 199.34M USD | 49.08 | ₹18.07 0.22 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹958.20 11.59 USD |
+1.02
|
₹14.30B 173.03M USD | ₹96.00 1.16 USD | ₹950.20 11.5 USD | ₹961.85 11.64 USD | ₹14.30B 173.03M USD | 14.99 | ₹63.90 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹954.00 11.54 USD |
+0.47
|
₹14.24B 172.28M USD | ₹763.00 9.23 USD | ₹954.00 11.54 USD | ₹959.20 11.6 USD | ₹14.24B 172.28M USD | 14.92 | ₹63.90 0.77 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹23.05 0.28 USD |
+1.45
|
₹13.58B 164.27M USD | ₹4.76K 57.59 USD | ₹22.72 0.27 USD | ₹23.05 0.28 USD | ₹13.58B 164.27M USD | 12.26 | ₹1.88 0.02 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹151.60 1.83 USD |
-4.98
|
₹12.80B 154.89M USD | ₹3.31K 40.06 USD | ₹151.60 1.83 USD | ₹161.90 1.96 USD | ₹12.80B 154.89M USD | 194.35 | ₹0.78 0.009 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹818.00 9.9 USD |
+1.63
|
₹12.70B 153.59M USD | ₹159.00 1.92 USD | ₹807.60 9.77 USD | ₹819.25 9.91 USD | ₹12.70B 153.59M USD | 9.21 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹817.20 9.89 USD |
+1.19
|
₹12.68B 153.44M USD | ₹2.33K 28.19 USD | ₹802.65 9.71 USD | ₹820.20 9.92 USD | ₹12.68B 153.44M USD | 9.20 | ₹88.75 1.07 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹992.45 12.01 USD |
+3.56
|
₹12.64B 152.93M USD | ₹297.00 3.59 USD | ₹967.65 11.71 USD | ₹1,047.00 12.67 USD | ₹12.64B 152.93M USD | 14.87 | ₹66.71 0.81 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹415.90 5.03 USD |
-2.67
|
₹9.11B 110.25M USD | ₹4.13K 49.95 USD | ₹405.95 4.91 USD | ₹424.00 5.13 USD | ₹9.11B 110.25M USD | 19.56 | ₹21.26 0.26 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹405.05 4.9 USD |
-5
|
₹8.88B 107.37M USD | ₹32.21K 389.69 USD | ₹405.05 4.9 USD | ₹433.25 5.24 USD | ₹8.88B 107.37M USD | 19.50 | ₹20.77 0.25 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.87 0.07 USD |
+1.91
|
₹6.36B 76.95M USD | ₹35.77K 432.71 USD | ₹5.60 0.07 USD | ₹5.87 0.07 USD | ₹6.36B 76.95M USD | 73.37 | ₹0.08 0.0009 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹56.40 0.68 USD |
+1.24
|
₹6.28B 76.02M USD | ₹4.74K 57.35 USD | ₹55.83 0.68 USD | ₹56.40 0.68 USD | ₹6.28B 76.02M USD | 10.32 | ₹5.46 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹55.85 0.68 USD |
-0.3
|
₹6.22B 75.27M USD | ₹210.00 2.54 USD | ₹55.59 0.67 USD | ₹56.34 0.68 USD | ₹6.22B 75.27M USD | 10.22 | ₹5.46 0.07 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹98.80 1.2 USD |
+1.96
|
₹5.60B 67.72M USD | ₹17.25K 208.74 USD | ₹96.05 1.16 USD | ₹98.80 1.2 USD | ₹5.60B 67.72M USD | 13.19 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹96.70 1.17 USD |
+2.11
|
₹5.48B 66.28M USD | ₹17.47K 211.36 USD | ₹92.40 1.12 USD | ₹110.00 1.33 USD | ₹5.48B 66.28M USD | 12.91 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹136.10 1.65 USD |
+1.39
|
₹4.35B 52.62M USD | ₹1.49K 18.04 USD | ₹133.51 1.62 USD | ₹136.10 1.65 USD | ₹4.35B 52.62M USD | 13.98 | ₹9.73 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹135.40 1.64 USD |
+1.65
|
₹4.33B 52.34M USD | ₹23.00 0.28 USD | ₹134.80 1.63 USD | ₹136.05 1.65 USD | ₹4.33B 52.34M USD | 13.91 | ₹9.73 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹121.40 1.47 USD |
+4.16
|
₹3.69B 44.62M USD | ₹242.00 2.93 USD | ₹118.35 1.43 USD | ₹121.75 1.47 USD | ₹3.69B 44.62M USD | 11.92 | ₹10.18 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹120.17 1.45 USD |
+3.22
|
₹3.65B 44.17M USD | ₹2.18K 26.31 USD | ₹116.12 1.4 USD | ₹121.50 1.47 USD | ₹3.65B 44.17M USD | 12.15 | ₹9.89 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹82.00 0.99 USD |
+1.13
|
₹3.25B 39.3M USD | ₹10.00 0.12 USD | ₹82.00 0.99 USD | ₹82.00 0.99 USD | ₹3.25B 39.3M USD | 9.03 | ₹9.08 0.11 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹81.98 0.99 USD |
0
|
₹3.25B 39.29M USD | ₹281.00 3.4 USD | ₹79.00 0.96 USD | ₹85.00 1.03 USD | ₹3.25B 39.29M USD | 9.06 | ₹9.04 0.11 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹237.50 2.87 USD |
+11.53
|
₹2.97B 35.95M USD | ₹4.47K 54.02 USD | ₹217.25 2.63 USD | ₹241.50 2.92 USD | ₹2.97B 35.95M USD | 11.98 | ₹19.82 0.24 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹236.00 2.86 USD |
+10.68
|
₹2.95B 35.72M USD | ₹29.84K 361.05 USD | ₹217.19 2.63 USD | ₹249.00 3.01 USD | ₹2.95B 35.72M USD | 11.90 | ₹19.82 0.24 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.36 0.02 USD |
-0.73
|
₹2.32B 28.13M USD | ₹31.93K 386.32 USD | ₹1.36 0.02 USD | ₹1.37 0.02 USD | ₹2.32B 28.13M USD | 0 | ₹0.00 0 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹36.00 0.44 USD |
+3.81
|
₹2.25B 27.27M USD | ₹209.00 2.53 USD | ₹36.00 0.44 USD | ₹37.80 0.46 USD | ₹2.25B 27.27M USD | 29.50 | ₹1.22 0.01 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.02 0.08 USD |
+1.59
|
₹2.14B 25.83M USD | ₹10.47K 126.61 USD | ₹6.85 0.08 USD | ₹7.07 0.09 USD | ₹2.14B 25.83M USD | 9.88 | ₹0.71 0.008 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹6.95 0.08 USD |
-0.57
|
₹2.11B 25.57M USD | ₹21.17K 256.07 USD | ₹6.60 0.08 USD | ₹7.08 0.09 USD | ₹2.11B 25.57M USD | 9.78 | ₹0.71 0.008 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.28 0.25 USD |
0
|
₹2.09B 25.29M USD | ₹1.59K 19.28 USD | ₹19.50 0.24 USD | ₹21.00 0.25 USD | ₹2.09B 25.29M USD | 119.29 | ₹0.17 0.002 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹39.50 0.48 USD |
0
|
₹2.07B 25.03M USD | ₹2.63K 31.76 USD | ₹39.50 0.48 USD | ₹39.94 0.48 USD | ₹2.07B 25.03M USD | 0 | -₹1.46 -0.01 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹38.90 0.47 USD |
0
|
₹2.03B 24.6M USD | ₹313.00 3.79 USD | ₹38.90 0.47 USD | ₹39.69 0.48 USD | ₹2.03B 24.6M USD | 0 | -₹1.45 -0.01 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹19.50 0.24 USD |
-1.76
|
₹2.01B 24.32M USD | ₹57.00 0.69 USD | ₹19.50 0.24 USD | ₹20.25 0.24 USD | ₹2.01B 24.32M USD | 114.70 | ₹0.17 0.002 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹158.00 1.91 USD |
+1.94
|
₹1.78B 21.56M USD | ₹1.20K 14.52 USD | ₹158.00 1.91 USD | ₹158.00 1.91 USD | ₹1.78B 21.56M USD | 20.62 | ₹7.66 0.09 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.18 0.17 USD |
+2.31
|
₹1.77B 21.45M USD | ₹8.66K 104.78 USD | ₹13.85 0.17 USD | ₹14.60 0.18 USD | ₹1.77B 21.45M USD | 11.81 | ₹1.20 0.01 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.42 0.14 USD |
0
|
₹1.65B 19.91M USD | ₹986.00 11.93 USD | ₹11.10 0.13 USD | ₹11.42 0.14 USD | ₹1.65B 19.91M USD | 7.71 | ₹1.48 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.30 0.14 USD |
+0.18
|
₹1.63B 19.7M USD | ₹9.15K 110.68 USD | ₹11.20 0.14 USD | ₹11.78 0.14 USD | ₹1.63B 19.7M USD | 7.63 | ₹1.48 0.02 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹138.90 1.68 USD |
+0.51
|
₹1.53B 18.54M USD | ₹399.00 4.83 USD | ₹132.30 1.6 USD | ₹140.00 1.69 USD | ₹1.53B 18.54M USD | 27.39 | ₹5.07 0.06 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹47.22 0.57 USD |
+0.32
|
₹1.45B 17.59M USD | ₹3.73K 45.18 USD | ₹45.43 0.55 USD | ₹47.75 0.58 USD | ₹1.45B 17.59M USD | 14.44 | ₹3.27 0.04 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹46.60 0.56 USD |
-0.06
|
₹1.43B 17.36M USD | ₹352.00 4.26 USD | ₹45.50 0.55 USD | ₹46.99 0.57 USD | ₹1.43B 17.36M USD | 14.25 | ₹3.27 0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹78.00 0.94 USD |
+3.01
|
₹1.16B 14M USD | ₹763.00 9.23 USD | ₹76.10 0.92 USD | ₹78.15 0.95 USD | ₹1.16B 14M USD | 0 | -₹5.37 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹76.00 0.92 USD |
0
|
₹1.13B 13.64M USD | ₹416.00 5.03 USD | ₹76.00 0.92 USD | ₹81.00 0.98 USD | ₹1.13B 13.64M USD | 0 | -₹5.37 -0.06 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹29.50 0.36 USD |
+5.36
|
₹765.53M 9.26M USD | ₹4.00 0.05 USD | ₹29.40 0.36 USD | ₹29.50 0.36 USD | ₹765.53M 9.26M USD | 0 | -₹8.01 -0.09 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹29.10 0.35 USD |
+3.08
|
₹751.69M 9.09M USD | ₹1.44K 17.42 USD | ₹28.41 0.34 USD | ₹29.50 0.36 USD | ₹751.69M 9.09M USD | 0 | -₹12.36 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹38.49 0.47 USD |
0
|
₹740.96M 8.96M USD | ₹113.00 1.37 USD | ₹35.79 0.43 USD | ₹38.49 0.47 USD | ₹740.96M 8.96M USD | 10.84 | ₹3.55 0.04 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹12.68 0.15 USD |
-0.24
|
₹726.16M 8.79M USD | ₹51.00 0.62 USD | ₹12.68 0.15 USD | ₹12.68 0.15 USD | ₹726.16M 8.79M USD | 22.24 | ₹0.57 0.006 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.20 0.44 USD |
+0.03
|
₹696.88M 8.43M USD | ₹1.60K 19.3 USD | ₹35.20 0.43 USD | ₹36.98 0.45 USD | ₹696.88M 8.43M USD | 10.19 | ₹3.55 0.04 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.15 0.15 USD |
-0.16
|
₹695.81M 8.42M USD | ₹2.91K 35.17 USD | ₹12.05 0.15 USD | ₹12.48 0.15 USD | ₹695.81M 8.42M USD | 21.31 | ₹0.57 0.006 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.20 0.12 USD |
+0.49
|
₹593.42M 7.18M USD | ₹207.00 2.5 USD | ₹10.00 0.12 USD | ₹10.24 0.12 USD | ₹593.42M 7.18M USD | 16.45 | ₹0.62 0.007 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹179.80 2.18 USD |
+1.01
|
₹454.75M 5.5M USD | ₹5.00 0.06 USD | ₹179.80 2.18 USD | ₹179.80 2.18 USD | ₹454.75M 5.5M USD | 62.86 | ₹2.86 0.03 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹18.75 0.23 USD |
+1.13
|
₹453.83M 5.49M USD | ₹47.03K 569 USD | ₹17.71 0.21 USD | ₹18.85 0.23 USD | ₹453.83M 5.49M USD | 312.50 | ₹0.06 0.0007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
