Country: India Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (130)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (130)
- {{item.name}}
Information Technology Services (130)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,485.30 30.07 USD |
-1.96
|
₹8.99T 108.79B USD | ₹461.82K 5.59K USD | ₹2,484.00 30.05 USD | ₹2,534.90 30.67 USD | ₹8.99T 108.79B USD | 17.38 | ₹142.94 1.73 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,137.70 13.76 USD |
-2.34
|
₹4.60T 55.71B USD | ₹57.77K 698.86 USD | ₹1,131.55 13.69 USD | ₹1,153.90 13.96 USD | ₹4.60T 55.71B USD | 16.31 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,133.05 13.71 USD |
-2.83
|
₹4.59T 55.52B USD | ₹1.97M 23.8K USD | ₹1,131.05 13.68 USD | ₹1,154.65 13.97 USD | ₹4.59T 55.52B USD | 14.92 | ₹75.90 0.92 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,399.30 16.93 USD |
-1.25
|
₹3.79T 45.82B USD | ₹355.57K 4.3K USD | ₹1,395.80 16.89 USD | ₹1,416.00 17.13 USD | ₹3.79T 45.82B USD | 20.70 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹186.25 2.25 USD |
-1.46
|
₹1.84T 22.29B USD | ₹63.20K 764.61 USD | ₹185.10 2.24 USD | ₹188.95 2.29 USD | ₹1.84T 22.29B USD | 14.63 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹185.71 2.25 USD |
-1.84
|
₹1.84T 22.23B USD | ₹2.77M 33.5K USD | ₹185.15 2.24 USD | ₹188.89 2.29 USD | ₹1.84T 22.23B USD | 14.63 | ₹12.69 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,776.20 21.49 USD |
-1.05
|
₹1.74T 21.06B USD | ₹299.30K 3.62K USD | ₹1,771.70 21.43 USD | ₹1,793.70 21.7 USD | ₹1.74T 21.06B USD | 28.46 | ₹62.39 0.75 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,800.00 70.17 USD |
-0.85
|
₹909.89B 11.01B USD | ₹83.52K 1.01K USD | ₹5,760.00 69.69 USD | ₹5,834.50 70.59 USD | ₹909.89B 11.01B USD | 49.67 | ₹116.77 1.41 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,986.70 24.04 USD |
-0.32
|
₹880.18B 10.65B USD | ₹868.14K 10.5K USD | ₹1,966.60 23.79 USD | ₹2,008.80 24.3 USD | ₹880.18B 10.65B USD | 37.16 | ₹53.45 0.65 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,506.70 30.33 USD |
-1.99
|
₹478.46B 5.79B USD | ₹41.24K 498.91 USD | ₹2,498.70 30.23 USD | ₹2,533.90 30.66 USD | ₹478.46B 5.79B USD | 24.31 | ₹103.09 1.25 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹369.50 4.47 USD |
+0.72
|
₹288.87B 3.49B USD | ₹8.88K 107.41 USD | ₹365.00 4.42 USD | ₹370.40 4.48 USD | ₹288.87B 3.49B USD | 16.98 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹363.95 4.4 USD |
-0.76
|
₹284.53B 3.44B USD | ₹400.02K 4.84K USD | ₹362.55 4.39 USD | ₹370.75 4.49 USD | ₹284.53B 3.44B USD | 16.72 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹293.00 3.54 USD |
+0.26
|
₹202.72B 2.45B USD | ₹218.03K 2.64K USD | ₹290.30 3.51 USD | ₹296.00 3.58 USD | ₹202.72B 2.45B USD | 30.77 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹674.10 8.16 USD |
+1.9
|
₹167.38B 2.02B USD | ₹209.45K 2.53K USD | ₹661.65 8 USD | ₹675.75 8.18 USD | ₹167.38B 2.02B USD | 33.32 | ₹20.23 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹504.20 6.1 USD |
-0.22
|
₹114.43B 1.38B USD | ₹190.54K 2.31K USD | ₹492.15 5.95 USD | ₹505.30 6.11 USD | ₹114.43B 1.38B USD | 14.94 | ₹33.74 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹302.35 3.66 USD |
-1.38
|
₹84.56B 1.02B USD | ₹160.62K 1.94K USD | ₹300.50 3.64 USD | ₹305.60 3.7 USD | ₹84.56B 1.02B USD | 14.73 | ₹20.52 0.25 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹234.70 2.84 USD |
-0.51
|
₹64.96B 785.95M USD | ₹99.04K 1.2K USD | ₹232.70 2.82 USD | ₹235.65 2.85 USD | ₹64.96B 785.95M USD | 14.04 | ₹16.71 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹301.15 3.64 USD |
+0.33
|
₹45.25B 547.47M USD | ₹66.37K 802.94 USD | ₹298.00 3.61 USD | ₹301.80 3.65 USD | ₹45.25B 547.47M USD | 20.34 | ₹14.80 0.18 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹247.25 2.99 USD |
-0.24
|
₹29.30B 354.46M USD | ₹68.03K 823.01 USD | ₹245.25 2.97 USD | ₹250.35 3.03 USD | ₹29.30B 354.46M USD | 15.87 | ₹15.57 0.19 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.35 0.22 USD |
+0.33
|
₹16.94B 204.93M USD | ₹71.78K 868.39 USD | ₹18.11 0.22 USD | ₹18.85 0.23 USD | ₹16.94B 204.93M USD | 16.53 | ₹1.11 0.01 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.87 0.07 USD |
+1.74
|
₹6.36B 76.95M USD | ₹300.51K 3.64K USD | ₹5.60 0.07 USD | ₹5.90 0.07 USD | ₹6.36B 76.95M USD | 73.37 | ₹0.08 0.0009 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹20.14 0.24 USD |
+1.61
|
₹4.18B 50.56M USD | ₹7.90K 95.54 USD | ₹19.75 0.24 USD | ₹20.22 0.24 USD | ₹4.18B 50.56M USD | 11.31 | ₹1.78 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.35 0.02 USD |
-0.74
|
₹2.31B 27.92M USD | ₹237.71K 2.88K USD | ₹1.35 0.02 USD | ₹1.37 0.02 USD | ₹2.31B 27.92M USD | 67.50 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.16 0.0019 USD |
+6.67
|
₹197.29M 2.39M USD | ₹1.71M 20.68K USD | ₹0.15 0.0018 USD | ₹0.16 0.0019 USD | ₹197.29M 2.39M USD | 1.00 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,494.30 30.18 USD |
-1.64
|
₹9.02T 109.18B USD | ₹34.26K 414.45 USD | ₹2,484.00 30.05 USD | ₹2,534.80 30.67 USD | ₹9.02T 109.18B USD | 17.48 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,406.25 17.01 USD |
-0.83
|
₹3.81T 46.05B USD | ₹18.21K 220.3 USD | ₹1,395.25 16.88 USD | ₹1,414.00 17.11 USD | ₹3.81T 46.05B USD | 20.80 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,783.20 21.57 USD |
-0.82
|
₹1.58T 19.1B USD | ₹13.67K 165.4 USD | ₹1,777.00 21.5 USD | ₹1,792.00 21.68 USD | ₹1.58T 19.1B USD | 34.19 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,796.20 70.12 USD |
-0.58
|
₹906.46B 10.97B USD | ₹2.70K 32.64 USD | ₹5,765.20 69.75 USD | ₹5,830.00 70.53 USD | ₹906.46B 10.97B USD | 52.35 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,992.50 24.11 USD |
+0.03
|
₹882.75B 10.68B USD | ₹15.84K 191.6 USD | ₹1,968.00 23.81 USD | ₹2,000.45 24.2 USD | ₹882.75B 10.68B USD | 39.09 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,518.20 30.47 USD |
-1.26
|
₹480.65B 5.82B USD | ₹1.18K 14.23 USD | ₹2,500.00 30.25 USD | ₹2,587.40 31.3 USD | ₹480.65B 5.82B USD | 25.19 | ₹99.96 1.21 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,096.30 49.56 USD |
+1.61
|
₹434.56B 5.26B USD | ₹3.95K 47.78 USD | ₹4,000.00 48.39 USD | ₹4,104.30 49.66 USD | ₹434.56B 5.26B USD | 32.13 | ₹127.49 1.54 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,087.70 49.45 USD |
+1.29
|
₹433.65B 5.25B USD | ₹69.88K 845.47 USD | ₹3,995.10 48.33 USD | ₹4,108.40 49.7 USD | ₹433.65B 5.25B USD | 32.06 | ₹127.49 1.54 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹295.70 3.58 USD |
+1.22
|
₹204.59B 2.48B USD | ₹5.61K 67.87 USD | ₹291.30 3.52 USD | ₹295.95 3.58 USD | ₹204.59B 2.48B USD | 31.06 | ₹9.52 0.12 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,925.20 23.29 USD |
+2.59
|
₹177.17B 2.14B USD | ₹32.95K 398.68 USD | ₹1,864.90 22.56 USD | ₹1,928.20 23.33 USD | ₹177.17B 2.14B USD | 25.13 | ₹76.59 0.93 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,920.00 23.23 USD |
+2.2
|
₹176.69B 2.14B USD | ₹2.10K 25.45 USD | ₹1,860.70 22.51 USD | ₹1,920.00 23.23 USD | ₹176.69B 2.14B USD | 25.06 | ₹76.59 0.93 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹673.95 8.15 USD |
+1.73
|
₹167.34B 2.02B USD | ₹8.97K 108.55 USD | ₹663.00 8.02 USD | ₹673.95 8.15 USD | ₹167.34B 2.02B USD | 33.90 | ₹19.88 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹502.60 6.08 USD |
-0.67
|
₹113.91B 1.38B USD | ₹59.06K 714.55 USD | ₹492.45 5.96 USD | ₹504.15 6.1 USD | ₹113.91B 1.38B USD | 15.59 | ₹32.22 0.39 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,034.65 73.01 USD |
+1.8
|
₹88.04B 1.07B USD | ₹2.12K 25.66 USD | ₹5,935.00 71.8 USD | ₹6,040.00 73.07 USD | ₹88.04B 1.07B USD | 122.30 | ₹49.34 0.6 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹302.40 3.66 USD |
-1.34
|
₹84.57B 1.02B USD | ₹5.44K 65.79 USD | ₹300.00 3.63 USD | ₹305.10 3.69 USD | ₹84.57B 1.02B USD | 14.87 | ₹20.33 0.25 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹235.10 2.84 USD |
-0.4
|
₹65.07B 787.29M USD | ₹4.46K 53.9 USD | ₹232.85 2.82 USD | ₹235.40 2.85 USD | ₹65.07B 787.29M USD | 14.06 | ₹16.71 0.2 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,592.50 19.27 USD |
-2.55
|
₹49.38B 597.47M USD | ₹34.03K 411.68 USD | ₹1,560.00 18.87 USD | ₹1,627.70 19.69 USD | ₹49.38B 597.47M USD | 11.89 | ₹133.89 1.62 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,584.45 19.17 USD |
-3.15
|
₹49.14B 594.45M USD | ₹3.27K 39.61 USD | ₹1,561.05 18.89 USD | ₹1,631.05 19.73 USD | ₹49.14B 594.45M USD | 11.83 | ₹133.89 1.62 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹301.00 3.64 USD |
+0.42
|
₹45.23B 547.19M USD | ₹3.32K 40.17 USD | ₹298.15 3.61 USD | ₹301.05 3.64 USD | ₹45.23B 547.19M USD | 20.33 | ₹14.80 0.18 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹730.00 8.83 USD |
+2.41
|
₹43.15B 522.01M USD | ₹12.28K 148.53 USD | ₹717.80 8.68 USD | ₹732.45 8.86 USD | ₹43.15B 522.01M USD | 19.95 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹713.30 8.63 USD |
+0.23
|
₹42.16B 510.07M USD | ₹4.90K 59.32 USD | ₹689.75 8.34 USD | ₹723.10 8.75 USD | ₹42.16B 510.07M USD | 19.49 | ₹36.58 0.44 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,873.60 22.67 USD |
+2.15
|
₹28.46B 344.35M USD | ₹9.81K 118.73 USD | ₹1,822.60 22.05 USD | ₹1,898.60 22.97 USD | ₹28.46B 344.35M USD | 41.14 | ₹45.54 0.55 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,834.00 22.19 USD |
+2.64
|
₹27.86B 337.07M USD | ₹2.00K 24.25 USD | ₹1,755.50 21.24 USD | ₹1,849.00 22.37 USD | ₹27.86B 337.07M USD | 40.27 | ₹45.54 0.55 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹814.10 9.85 USD |
+0.43
|
₹26.94B 325.88M USD | ₹1.72K 20.85 USD | ₹807.10 9.76 USD | ₹818.00 9.9 USD | ₹26.94B 325.88M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹809.15 9.79 USD |
+0.91
|
₹26.77B 323.9M USD | ₹350.00 4.23 USD | ₹798.95 9.67 USD | ₹821.45 9.94 USD | ₹26.77B 323.9M USD | 0 | -₹39.28 -0.4 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹133.14 1.61 USD |
+1.42
|
₹17.15B 207.44M USD | ₹37.18K 449.82 USD | ₹130.81 1.58 USD | ₹133.59 1.62 USD | ₹17.15B 207.44M USD | 13.36 | ₹9.96 0.12 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹132.60 1.6 USD |
+1.03
|
₹16.95B 205.08M USD | ₹3.38K 40.89 USD | ₹130.25 1.58 USD | ₹133.20 1.61 USD | ₹16.95B 205.08M USD | 14.04 | ₹9.44 0.11 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹881.90 10.67 USD |
+0.89
|
₹16.38B 198.2M USD | ₹594.00 7.19 USD | ₹863.00 10.44 USD | ₹898.95 10.88 USD | ₹16.38B 198.2M USD | 48.80 | ₹18.07 0.22 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹957.50 11.58 USD |
+0.84
|
₹14.29B 172.91M USD | ₹660.00 7.98 USD | ₹954.20 11.54 USD | ₹959.20 11.6 USD | ₹14.29B 172.91M USD | 14.98 | ₹63.90 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹950.80 11.5 USD |
+0.24
|
₹14.19B 171.7M USD | ₹1.03K 12.51 USD | ₹945.30 11.44 USD | ₹965.85 11.69 USD | ₹14.19B 171.7M USD | 14.87 | ₹63.90 0.77 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹22.88 0.28 USD |
+0.7
|
₹13.48B 163.06M USD | ₹4.51K 54.56 USD | ₹22.72 0.27 USD | ₹22.95 0.28 USD | ₹13.48B 163.06M USD | 12.17 | ₹1.88 0.02 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹152.00 1.84 USD |
-4.73
|
₹12.84B 155.3M USD | ₹3.29K 39.77 USD | ₹151.60 1.83 USD | ₹161.90 1.96 USD | ₹12.84B 155.3M USD | 194.87 | ₹0.78 0.009 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹818.95 9.91 USD |
+1.41
|
₹12.71B 153.77M USD | ₹2.27K 27.4 USD | ₹802.65 9.71 USD | ₹820.15 9.92 USD | ₹12.71B 153.77M USD | 9.22 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹817.90 9.9 USD |
+1.61
|
₹12.69B 153.57M USD | ₹17.00 0.21 USD | ₹807.60 9.77 USD | ₹819.25 9.91 USD | ₹12.69B 153.57M USD | 9.21 | ₹88.75 1.07 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹958.35 11.59 USD |
-1.43
|
₹12.21B 147.68M USD | ₹2.28K 27.63 USD | ₹931.05 11.26 USD | ₹984.00 11.9 USD | ₹12.21B 147.68M USD | 14.36 | ₹66.71 0.81 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹415.90 5.03 USD |
-2.67
|
₹9.11B 110.25M USD | ₹4.13K 49.95 USD | ₹405.95 4.91 USD | ₹424.00 5.13 USD | ₹9.11B 110.25M USD | 19.56 | ₹21.26 0.26 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹413.00 5 USD |
-3.13
|
₹9.05B 109.48M USD | ₹23.49K 284.19 USD | ₹405.05 4.9 USD | ₹433.25 5.24 USD | ₹9.05B 109.48M USD | 19.88 | ₹20.77 0.25 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹56.30 0.68 USD |
+1.06
|
₹6.27B 75.88M USD | ₹4.48K 54.2 USD | ₹55.83 0.68 USD | ₹56.39 0.68 USD | ₹6.27B 75.88M USD | 10.31 | ₹5.46 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹55.59 0.67 USD |
-0.77
|
₹6.19B 74.92M USD | ₹200.00 2.42 USD | ₹55.59 0.67 USD | ₹56.34 0.68 USD | ₹6.19B 74.92M USD | 10.18 | ₹5.46 0.07 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.71 0.07 USD |
-0.87
|
₹6.19B 74.86M USD | ₹33.51K 405.38 USD | ₹5.60 0.07 USD | ₹5.75 0.07 USD | ₹6.19B 74.86M USD | 71.37 | ₹0.08 0.0009 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹98.76 1.19 USD |
+1.92
|
₹5.59B 67.69M USD | ₹11.63K 140.74 USD | ₹96.05 1.16 USD | ₹98.80 1.2 USD | ₹5.59B 67.69M USD | 13.18 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹96.70 1.17 USD |
+2.11
|
₹5.48B 66.28M USD | ₹17.47K 211.36 USD | ₹92.40 1.12 USD | ₹110.00 1.33 USD | ₹5.48B 66.28M USD | 12.91 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹136.10 1.65 USD |
+1.39
|
₹4.35B 52.62M USD | ₹1.49K 18.04 USD | ₹133.51 1.62 USD | ₹136.10 1.65 USD | ₹4.35B 52.62M USD | 13.98 | ₹9.73 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹133.20 1.61 USD |
+3.14
|
₹4.26B 51.49M USD | ₹3.07K 37.11 USD | ₹125.10 1.51 USD | ₹134.75 1.63 USD | ₹4.26B 51.49M USD | 13.68 | ₹9.73 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹121.11 1.47 USD |
+4.03
|
₹3.68B 44.51M USD | ₹1.81K 21.87 USD | ₹116.12 1.4 USD | ₹121.50 1.47 USD | ₹3.68B 44.51M USD | 12.24 | ₹9.89 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹116.00 1.4 USD |
-0.47
|
₹3.52B 42.64M USD | ₹3.42K 41.4 USD | ₹116.00 1.4 USD | ₹122.15 1.48 USD | ₹3.52B 42.64M USD | 11.39 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹82.00 0.99 USD |
+1.15
|
₹3.25B 39.3M USD | ₹3.59K 43.46 USD | ₹82.00 0.99 USD | ₹82.00 0.99 USD | ₹3.25B 39.3M USD | 8.82 | ₹9.29 0.11 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹81.98 0.99 USD |
0
|
₹3.25B 39.29M USD | ₹281.00 3.4 USD | ₹79.00 0.96 USD | ₹85.00 1.03 USD | ₹3.25B 39.29M USD | 8.82 | ₹9.29 0.11 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹233.79 2.83 USD |
+9.73
|
₹2.93B 35.39M USD | ₹22.32K 270.07 USD | ₹217.19 2.63 USD | ₹249.00 3.01 USD | ₹2.93B 35.39M USD | 11.79 | ₹19.82 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹226.00 2.73 USD |
+6.13
|
₹2.83B 34.21M USD | ₹1.33K 16.09 USD | ₹217.25 2.63 USD | ₹226.00 2.73 USD | ₹2.83B 34.21M USD | 11.40 | ₹19.82 0.24 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.37 0.02 USD |
0
|
₹2.34B 28.34M USD | ₹21.68K 262.33 USD | ₹1.36 0.02 USD | ₹1.37 0.02 USD | ₹2.34B 28.34M USD | 0 | ₹0.00 0 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹35.39 0.43 USD |
+2.05
|
₹2.22B 26.81M USD | ₹12.81K 155.03 USD | ₹34.10 0.41 USD | ₹38.62 0.47 USD | ₹2.22B 26.81M USD | 29.00 | ₹1.22 0.01 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.00 0.08 USD |
+1.3
|
₹2.13B 25.76M USD | ₹9.91K 119.91 USD | ₹6.85 0.08 USD | ₹7.07 0.09 USD | ₹2.13B 25.76M USD | 9.85 | ₹0.71 0.008 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹6.95 0.08 USD |
-0.57
|
₹2.11B 25.57M USD | ₹21.17K 256.07 USD | ₹6.60 0.08 USD | ₹7.08 0.09 USD | ₹2.11B 25.57M USD | 9.78 | ₹0.71 0.008 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.28 0.25 USD |
0
|
₹2.09B 25.29M USD | ₹1.59K 19.28 USD | ₹19.50 0.24 USD | ₹21.00 0.25 USD | ₹2.09B 25.29M USD | 119.29 | ₹0.17 0.002 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹39.50 0.48 USD |
+0.87
|
₹2.07B 25.03M USD | ₹2.63K 31.76 USD | ₹39.50 0.48 USD | ₹39.94 0.48 USD | ₹2.07B 25.03M USD | 0 | -₹1.45 -0.01 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹38.90 0.47 USD |
0
|
₹2.03B 24.6M USD | ₹313.00 3.79 USD | ₹38.90 0.47 USD | ₹39.69 0.48 USD | ₹2.03B 24.6M USD | 0 | -₹1.45 -0.01 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹19.50 0.24 USD |
-1.76
|
₹2.01B 24.32M USD | ₹57.00 0.69 USD | ₹19.50 0.24 USD | ₹20.25 0.24 USD | ₹2.01B 24.32M USD | 114.70 | ₹0.17 0.002 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹158.00 1.91 USD |
+1.94
|
₹1.78B 21.56M USD | ₹1.20K 14.52 USD | ₹158.00 1.91 USD | ₹158.00 1.91 USD | ₹1.78B 21.56M USD | 20.62 | ₹7.66 0.09 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.19 0.17 USD |
+2.38
|
₹1.77B 21.46M USD | ₹8.64K 104.54 USD | ₹13.85 0.17 USD | ₹14.60 0.18 USD | ₹1.77B 21.46M USD | 11.82 | ₹1.20 0.01 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.42 0.14 USD |
+0.62
|
₹1.65B 19.91M USD | ₹10.34K 125.1 USD | ₹11.10 0.13 USD | ₹11.80 0.14 USD | ₹1.65B 19.91M USD | 7.71 | ₹1.48 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.35 0.14 USD |
+0.62
|
₹1.64B 19.78M USD | ₹793.00 9.59 USD | ₹11.34 0.14 USD | ₹11.35 0.14 USD | ₹1.64B 19.78M USD | 7.66 | ₹1.48 0.02 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹138.90 1.68 USD |
+0.51
|
₹1.53B 18.54M USD | ₹399.00 4.83 USD | ₹132.30 1.6 USD | ₹140.00 1.69 USD | ₹1.53B 18.54M USD | 27.39 | ₹5.07 0.06 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹47.75 0.58 USD |
+1.44
|
₹1.47B 17.78M USD | ₹3.68K 44.47 USD | ₹45.43 0.55 USD | ₹47.75 0.58 USD | ₹1.47B 17.78M USD | 14.60 | ₹3.27 0.04 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹46.63 0.56 USD |
+0.17
|
₹1.44B 17.37M USD | ₹810.00 9.8 USD | ₹44.35 0.54 USD | ₹47.45 0.57 USD | ₹1.44B 17.37M USD | 14.25 | ₹3.27 0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹78.00 0.94 USD |
+3.01
|
₹1.16B 14M USD | ₹763.00 9.23 USD | ₹76.10 0.92 USD | ₹78.15 0.95 USD | ₹1.16B 14M USD | 0 | -₹5.37 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹76.00 0.92 USD |
-5.3
|
₹1.13B 13.64M USD | ₹416.00 5.03 USD | ₹76.00 0.92 USD | ₹81.00 0.98 USD | ₹1.13B 13.64M USD | 0 | -₹5.37 -0.06 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹29.50 0.36 USD |
+5.36
|
₹765.53M 9.26M USD | ₹4.00 0.05 USD | ₹29.40 0.36 USD | ₹29.50 0.36 USD | ₹765.53M 9.26M USD | 0 | -₹8.01 -0.09 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹38.49 0.47 USD |
+4.08
|
₹740.96M 8.96M USD | ₹113.00 1.37 USD | ₹35.79 0.43 USD | ₹38.49 0.47 USD | ₹740.96M 8.96M USD | 10.84 | ₹3.55 0.04 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.61 0.35 USD |
+1.35
|
₹739.03M 8.94M USD | ₹1.44K 17.4 USD | ₹28.41 0.34 USD | ₹29.50 0.36 USD | ₹739.03M 8.94M USD | 0 | -₹12.36 -0.1 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹12.68 0.15 USD |
-0.25
|
₹726.16M 8.79M USD | ₹1.00 0.01 USD | ₹12.68 0.15 USD | ₹12.68 0.15 USD | ₹726.16M 8.79M USD | 22.24 | ₹0.57 0.006 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.20 0.44 USD |
+0.03
|
₹696.88M 8.43M USD | ₹1.60K 19.3 USD | ₹35.20 0.43 USD | ₹36.98 0.45 USD | ₹696.88M 8.43M USD | 10.19 | ₹3.55 0.04 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.15 0.15 USD |
-0.16
|
₹695.81M 8.42M USD | ₹3.91K 47.27 USD | ₹12.05 0.15 USD | ₹12.48 0.15 USD | ₹695.81M 8.42M USD | 21.31 | ₹0.57 0.006 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.21 0.12 USD |
+0.59
|
₹594.00M 7.19M USD | ₹13.00 0.16 USD | ₹10.21 0.12 USD | ₹10.24 0.12 USD | ₹594.00M 7.19M USD | 16.46 | ₹0.62 0.007 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹19.50 0.24 USD |
0
|
₹457.55M 5.54M USD | ₹813.00 9.84 USD | ₹18.74 0.23 USD | ₹19.74 0.24 USD | ₹457.55M 5.54M USD | 11.01 | ₹1.77 0.02 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹18.75 0.23 USD |
+1.13
|
₹453.83M 5.49M USD | ₹47.03K 569 USD | ₹17.71 0.21 USD | ₹18.85 0.23 USD | ₹453.83M 5.49M USD | 312.50 | ₹0.06 0.0007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
