Country: India Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (130)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (130)
- {{item.name}}
Information Technology Services (130)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,533.00 30.65 USD |
+0.12
|
₹9.16T 110.88B USD | ₹1.65M 20.02K USD | ₹2,491.60 30.14 USD | ₹2,549.70 30.85 USD | ₹9.16T 110.88B USD | 17.75 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,143.70 13.84 USD |
-0.88
|
₹4.63T 56.04B USD | ₹12.68M 153.4K USD | ₹1,107.00 13.39 USD | ₹1,147.15 13.88 USD | ₹4.63T 56.04B USD | 15.22 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,136.05 13.74 USD |
-1.6
|
₹4.60T 55.63B USD | ₹935.12K 11.31K USD | ₹1,109.70 13.43 USD | ₹1,147.15 13.88 USD | ₹4.60T 55.63B USD | 16.29 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,416.40 17.14 USD |
-0.41
|
₹3.83T 46.38B USD | ₹976.64K 11.82K USD | ₹1,386.00 16.77 USD | ₹1,419.80 17.18 USD | ₹3.83T 46.38B USD | 20.95 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹189.10 2.29 USD |
-0.39
|
₹1.87T 22.63B USD | ₹6.32M 76.44K USD | ₹185.31 2.24 USD | ₹189.70 2.3 USD | ₹1.87T 22.63B USD | 14.85 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹188.55 2.28 USD |
-0.63
|
₹1.87T 22.57B USD | ₹255.01K 3.09K USD | ₹185.25 2.24 USD | ₹188.95 2.29 USD | ₹1.87T 22.57B USD | 14.81 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,785.40 21.6 USD |
-0.26
|
₹1.75T 21.17B USD | ₹921.44K 11.15K USD | ₹1,754.60 21.23 USD | ₹1,807.00 21.86 USD | ₹1.75T 21.17B USD | 28.69 | ₹62.22 0.75 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,741.00 69.46 USD |
+0.24
|
₹900.63B 10.9B USD | ₹156.46K 1.89K USD | ₹5,600.00 67.75 USD | ₹5,775.50 69.87 USD | ₹900.63B 10.9B USD | 50.21 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,927.00 23.31 USD |
+1.39
|
₹853.74B 10.33B USD | ₹2.13M 25.74K USD | ₹1,812.20 21.92 USD | ₹1,936.00 23.42 USD | ₹853.74B 10.33B USD | 37.80 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,510.30 30.37 USD |
+1.22
|
₹479.14B 5.8B USD | ₹176.72K 2.14K USD | ₹2,435.00 29.46 USD | ₹2,516.10 30.44 USD | ₹479.14B 5.8B USD | 25.11 | ₹99.96 1.21 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹368.30 4.46 USD |
+2.48
|
₹287.93B 3.48B USD | ₹102.35K 1.24K USD | ₹351.00 4.25 USD | ₹372.15 4.5 USD | ₹287.93B 3.48B USD | 16.92 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹364.90 4.41 USD |
+1.61
|
₹285.27B 3.45B USD | ₹2.09M 25.27K USD | ₹350.20 4.24 USD | ₹372.40 4.51 USD | ₹285.27B 3.45B USD | 16.76 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹292.40 3.54 USD |
+0.69
|
₹202.31B 2.45B USD | ₹492.53K 5.96K USD | ₹284.10 3.44 USD | ₹294.35 3.56 USD | ₹202.31B 2.45B USD | 30.71 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹663.40 8.03 USD |
+2.06
|
₹164.72B 1.99B USD | ₹397.35K 4.81K USD | ₹642.40 7.77 USD | ₹664.95 8.04 USD | ₹164.72B 1.99B USD | 33.37 | ₹19.88 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹511.20 6.18 USD |
+3.54
|
₹116.02B 1.4B USD | ₹550.94K 6.67K USD | ₹489.65 5.92 USD | ₹512.00 6.19 USD | ₹116.02B 1.4B USD | 15.15 | ₹33.74 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹305.15 3.69 USD |
+0.46
|
₹85.34B 1.03B USD | ₹448.12K 5.42K USD | ₹295.05 3.57 USD | ₹306.75 3.71 USD | ₹85.34B 1.03B USD | 15.00 | ₹20.33 0.25 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹237.35 2.87 USD |
+2.24
|
₹65.70B 794.83M USD | ₹362.77K 4.39K USD | ₹228.00 2.76 USD | ₹238.00 2.88 USD | ₹65.70B 794.83M USD | 14.20 | ₹16.71 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹301.40 3.65 USD |
+0.08
|
₹45.29B 547.92M USD | ₹190.37K 2.3K USD | ₹295.10 3.57 USD | ₹303.30 3.67 USD | ₹45.29B 547.92M USD | 20.36 | ₹14.80 0.18 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹250.15 3.03 USD |
+0.4
|
₹29.64B 358.62M USD | ₹112.49K 1.36K USD | ₹244.50 2.96 USD | ₹255.45 3.09 USD | ₹29.64B 358.62M USD | 16.06 | ₹15.57 0.19 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.27 0.22 USD |
-1.14
|
₹16.86B 204.03M USD | ₹121.47K 1.47K USD | ₹17.90 0.22 USD | ₹18.63 0.23 USD | ₹16.86B 204.03M USD | 16.45 | ₹1.11 0.01 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.82 0.07 USD |
+11.54
|
₹6.31B 76.3M USD | ₹1.75M 21.12K USD | ₹5.22 0.06 USD | ₹5.90 0.07 USD | ₹6.31B 76.3M USD | 72.75 | ₹0.08 0.0009 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹20.20 0.24 USD |
-0.15
|
₹4.19B 50.71M USD | ₹26.27K 317.8 USD | ₹19.95 0.24 USD | ₹20.30 0.25 USD | ₹4.19B 50.71M USD | 11.34 | ₹1.78 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.36 0.02 USD |
-0.72
|
₹2.32B 28.13M USD | ₹537.27K 6.5K USD | ₹1.36 0.02 USD | ₹1.38 0.02 USD | ₹2.32B 28.13M USD | 68.00 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.16 0.0019 USD |
0
|
₹197.29M 2.39M USD | ₹8.66M 104.75K USD | ₹0.14 0.0016 USD | ₹0.16 0.0019 USD | ₹197.29M 2.39M USD | 1.00 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,527.00 30.57 USD |
-0.04
|
₹9.14T 110.61B USD | ₹101.19K 1.22K USD | ₹2,492.50 30.16 USD | ₹2,549.00 30.84 USD | ₹9.14T 110.61B USD | 17.71 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,411.50 17.08 USD |
-0.88
|
₹3.82T 46.22B USD | ₹65.90K 797.33 USD | ₹1,385.10 16.76 USD | ₹1,418.45 17.16 USD | ₹3.82T 46.22B USD | 20.88 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,786.10 21.61 USD |
-0.18
|
₹1.58T 19.13B USD | ₹45.32K 548.34 USD | ₹1,755.00 21.23 USD | ₹1,806.40 21.85 USD | ₹1.58T 19.13B USD | 34.24 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,734.20 69.37 USD |
+0.59
|
₹896.76B 10.85B USD | ₹7.95K 96.16 USD | ₹5,602.60 67.78 USD | ₹5,771.00 69.82 USD | ₹896.76B 10.85B USD | 51.79 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,920.00 23.23 USD |
+1.05
|
₹850.63B 10.29B USD | ₹89.03K 1.08K USD | ₹1,814.35 21.95 USD | ₹1,925.10 23.29 USD | ₹850.63B 10.29B USD | 37.66 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,495.40 30.19 USD |
+0.02
|
₹476.30B 5.76B USD | ₹8.27K 100.05 USD | ₹2,423.10 29.32 USD | ₹2,506.65 30.33 USD | ₹476.30B 5.76B USD | 24.96 | ₹99.96 1.21 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,025.40 48.7 USD |
+2.95
|
₹427.04B 5.17B USD | ₹269.77K 3.26K USD | ₹3,885.40 47.01 USD | ₹4,050.00 49 USD | ₹427.04B 5.17B USD | 31.57 | ₹127.49 1.54 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,017.65 48.61 USD |
+2.74
|
₹426.22B 5.16B USD | ₹26.96K 326.12 USD | ₹3,862.65 46.73 USD | ₹4,050.00 49 USD | ₹426.22B 5.16B USD | 31.51 | ₹127.49 1.54 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹293.30 3.55 USD |
+1.03
|
₹202.93B 2.46B USD | ₹31.72K 383.72 USD | ₹284.25 3.44 USD | ₹294.25 3.56 USD | ₹202.93B 2.46B USD | 30.80 | ₹9.52 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,892.25 22.89 USD |
<0.01
|
₹174.13B 2.11B USD | ₹4.01K 48.5 USD | ₹1,841.25 22.28 USD | ₹1,910.45 23.11 USD | ₹174.13B 2.11B USD | 24.70 | ₹76.59 0.93 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,884.20 22.8 USD |
-0.4
|
₹173.39B 2.1B USD | ₹24.71K 298.94 USD | ₹1,841.50 22.28 USD | ₹1,913.60 23.15 USD | ₹173.39B 2.1B USD | 24.60 | ₹76.59 0.93 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹663.35 8.03 USD |
+1.74
|
₹164.71B 1.99B USD | ₹54.13K 654.86 USD | ₹642.60 7.77 USD | ₹667.50 8.08 USD | ₹164.71B 1.99B USD | 33.36 | ₹19.88 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹509.80 6.17 USD |
+3.18
|
₹115.55B 1.4B USD | ₹82.26K 995.22 USD | ₹490.00 5.93 USD | ₹510.65 6.18 USD | ₹115.55B 1.4B USD | 15.82 | ₹32.22 0.39 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹305.05 3.69 USD |
+0.54
|
₹85.31B 1.03B USD | ₹37.41K 452.57 USD | ₹296.85 3.59 USD | ₹306.55 3.71 USD | ₹85.31B 1.03B USD | 15.00 | ₹20.33 0.25 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹5,703.10 69 USD |
-0.72
|
₹83.20B 1.01B USD | ₹14.97K 181.05 USD | ₹5,363.05 64.88 USD | ₹5,850.00 70.78 USD | ₹83.20B 1.01B USD | 115.58 | ₹49.34 0.6 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹237.50 2.87 USD |
+2.17
|
₹65.74B 795.33M USD | ₹33.87K 409.71 USD | ₹227.95 2.76 USD | ₹238.00 2.88 USD | ₹65.74B 795.33M USD | 14.21 | ₹16.71 0.2 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,674.40 20.26 USD |
-4.95
|
₹51.92B 628.2M USD | ₹89.19K 1.08K USD | ₹1,609.60 19.47 USD | ₹1,728.80 20.92 USD | ₹51.92B 628.2M USD | 12.50 | ₹133.89 1.62 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,672.85 20.24 USD |
-5.14
|
₹51.88B 627.62M USD | ₹7.25K 87.75 USD | ₹1,610.00 19.48 USD | ₹1,728.30 20.91 USD | ₹51.88B 627.62M USD | 12.49 | ₹133.89 1.62 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹301.70 3.65 USD |
+0.13
|
₹45.33B 548.47M USD | ₹14.27K 172.64 USD | ₹295.20 3.57 USD | ₹303.20 3.67 USD | ₹45.33B 548.47M USD | 20.38 | ₹14.80 0.18 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹718.45 8.69 USD |
+0.96
|
₹42.46B 513.76M USD | ₹3.54K 42.79 USD | ₹689.75 8.34 USD | ₹723.10 8.75 USD | ₹42.46B 513.76M USD | 19.64 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹718.45 8.69 USD |
+1.06
|
₹42.46B 513.76M USD | ₹36.42K 440.61 USD | ₹688.80 8.33 USD | ₹724.40 8.76 USD | ₹42.46B 513.76M USD | 19.64 | ₹36.58 0.44 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,820.40 22.02 USD |
+1.8
|
₹27.65B 334.57M USD | ₹20.85K 252.29 USD | ₹1,755.00 21.23 USD | ₹1,849.80 22.38 USD | ₹27.65B 334.57M USD | 39.97 | ₹45.54 0.55 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,796.00 21.73 USD |
+0.51
|
₹27.28B 330.09M USD | ₹1.22K 14.77 USD | ₹1,755.50 21.24 USD | ₹1,849.00 22.37 USD | ₹27.28B 330.09M USD | 39.43 | ₹45.54 0.55 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹819.00 9.91 USD |
+2.21
|
₹27.10B 327.84M USD | ₹13.11K 158.63 USD | ₹796.55 9.64 USD | ₹824.00 9.97 USD | ₹27.10B 327.84M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹813.00 9.84 USD |
+1.39
|
₹26.90B 325.44M USD | ₹228.00 2.76 USD | ₹798.95 9.67 USD | ₹821.45 9.94 USD | ₹26.90B 325.44M USD | 0 | -₹39.28 -0.4 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹130.84 1.58 USD |
-1.22
|
₹16.85B 203.86M USD | ₹112.01K 1.36K USD | ₹129.00 1.56 USD | ₹132.75 1.61 USD | ₹16.85B 203.86M USD | 13.13 | ₹9.96 0.12 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹130.85 1.58 USD |
-1.39
|
₹16.73B 202.38M USD | ₹6.06K 73.32 USD | ₹129.20 1.56 USD | ₹132.70 1.61 USD | ₹16.73B 202.38M USD | 13.86 | ₹9.44 0.11 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹863.00 10.44 USD |
-1.92
|
₹16.03B 193.95M USD | ₹237.00 2.87 USD | ₹863.00 10.44 USD | ₹898.95 10.88 USD | ₹16.03B 193.95M USD | 47.75 | ₹18.07 0.22 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹961.30 11.63 USD |
+0.96
|
₹14.35B 173.59M USD | ₹6.01K 72.72 USD | ₹935.00 11.31 USD | ₹972.00 11.76 USD | ₹14.35B 173.59M USD | 15.04 | ₹63.90 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹959.40 11.61 USD |
+0.71
|
₹14.32B 173.25M USD | ₹364.00 4.4 USD | ₹949.70 11.49 USD | ₹965.85 11.69 USD | ₹14.32B 173.25M USD | 15.01 | ₹63.90 0.77 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹22.90 0.28 USD |
-1.29
|
₹13.49B 163.2M USD | ₹38.59K 466.89 USD | ₹22.65 0.27 USD | ₹23.26 0.28 USD | ₹13.49B 163.2M USD | 12.18 | ₹1.88 0.02 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹159.00 1.92 USD |
-4.99
|
₹13.43B 162.45M USD | ₹7.11K 85.96 USD | ₹159.00 1.92 USD | ₹173.80 2.1 USD | ₹13.43B 162.45M USD | 214.86 | ₹0.74 0.008 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹818.45 9.9 USD |
+1.04
|
₹12.70B 153.67M USD | ₹378.00 4.57 USD | ₹801.90 9.7 USD | ₹826.10 9.99 USD | ₹12.70B 153.67M USD | 9.22 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹812.00 9.82 USD |
+0.08
|
₹12.60B 152.46M USD | ₹7.86K 95.07 USD | ₹800.10 9.68 USD | ₹818.90 9.91 USD | ₹12.60B 152.46M USD | 9.14 | ₹88.75 1.07 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹970.80 11.75 USD |
-0.15
|
₹12.37B 149.6M USD | ₹941.00 11.38 USD | ₹931.05 11.26 USD | ₹984.00 11.9 USD | ₹12.37B 149.6M USD | 14.55 | ₹66.71 0.81 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹438.00 5.3 USD |
+0.36
|
₹9.60B 116.11M USD | ₹55.78K 674.8 USD | ₹414.65 5.02 USD | ₹441.00 5.34 USD | ₹9.60B 116.11M USD | 20.60 | ₹21.26 0.26 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹430.00 5.2 USD |
-1.95
|
₹9.42B 113.99M USD | ₹2.99K 36.13 USD | ₹416.65 5.04 USD | ₹430.00 5.2 USD | ₹9.42B 113.99M USD | 20.22 | ₹21.26 0.26 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.79 0.07 USD |
+10.92
|
₹6.27B 75.91M USD | ₹219.15K 2.65K USD | ₹5.22 0.06 USD | ₹5.87 0.07 USD | ₹6.27B 75.91M USD | 72.37 | ₹0.08 0.0009 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹55.29 0.67 USD |
+0.82
|
₹6.16B 74.52M USD | ₹1.79K 21.66 USD | ₹50.95 0.62 USD | ₹56.35 0.68 USD | ₹6.16B 74.52M USD | 10.12 | ₹5.46 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹55.13 0.67 USD |
+0.84
|
₹6.14B 74.3M USD | ₹14.39K 174.07 USD | ₹54.11 0.65 USD | ₹57.49 0.7 USD | ₹6.14B 74.3M USD | 10.09 | ₹5.46 0.07 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹95.45 1.15 USD |
+0.79
|
₹5.41B 65.42M USD | ₹6.45K 78.07 USD | ₹92.40 1.12 USD | ₹110.00 1.33 USD | ₹5.41B 65.42M USD | 12.74 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹95.11 1.15 USD |
+0.12
|
₹5.39B 65.19M USD | ₹40.89K 494.74 USD | ₹92.20 1.12 USD | ₹95.90 1.16 USD | ₹5.39B 65.19M USD | 12.69 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹130.10 1.57 USD |
+1.71
|
₹4.16B 50.3M USD | ₹7.32K 88.5 USD | ₹126.20 1.53 USD | ₹133.80 1.62 USD | ₹4.16B 50.3M USD | 13.37 | ₹9.73 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹128.50 1.55 USD |
-0.5
|
₹4.11B 49.68M USD | ₹977.00 11.82 USD | ₹125.10 1.51 USD | ₹130.45 1.58 USD | ₹4.11B 49.68M USD | 13.20 | ₹9.73 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹117.10 1.42 USD |
-2.29
|
₹3.56B 43.04M USD | ₹992.00 12 USD | ₹116.85 1.41 USD | ₹122.15 1.48 USD | ₹3.56B 43.04M USD | 11.50 | ₹10.18 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹116.90 1.41 USD |
-2.49
|
₹3.55B 42.97M USD | ₹18.85K 228.05 USD | ₹115.70 1.4 USD | ₹122.60 1.48 USD | ₹3.55B 42.97M USD | 11.48 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹85.00 1.03 USD |
+6.61
|
₹3.37B 40.74M USD | ₹10.00 0.12 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹3.37B 40.74M USD | 9.14 | ₹9.29 0.11 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹80.00 0.97 USD |
+0.91
|
₹3.17B 38.34M USD | ₹3.02K 36.54 USD | ₹77.50 0.94 USD | ₹81.80 0.99 USD | ₹3.17B 38.34M USD | 8.61 | ₹9.29 0.11 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹201.53 2.44 USD |
-3.78
|
₹2.52B 30.51M USD | ₹6.67K 80.67 USD | ₹201.50 2.44 USD | ₹209.98 2.54 USD | ₹2.52B 30.51M USD | 10.16 | ₹19.82 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹199.20 2.41 USD |
-1.63
|
₹2.49B 30.15M USD | ₹3.14K 37.94 USD | ₹199.20 2.41 USD | ₹207.00 2.5 USD | ₹2.49B 30.15M USD | 10.05 | ₹19.82 0.24 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.38 0.02 USD |
0
|
₹2.36B 28.54M USD | ₹77.91K 942.62 USD | ₹1.36 0.02 USD | ₹1.38 0.02 USD | ₹2.36B 28.54M USD | 0 | ₹0.00 0 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.00 0.25 USD |
+2.69
|
₹2.16B 26.19M USD | ₹16.00 0.19 USD | ₹19.73 0.24 USD | ₹21.00 0.25 USD | ₹2.16B 26.19M USD | 123.52 | ₹0.17 0.002 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹34.34 0.42 USD |
-3.19
|
₹2.15B 26.01M USD | ₹3.11K 37.59 USD | ₹34.10 0.41 USD | ₹38.62 0.47 USD | ₹2.15B 26.01M USD | 28.14 | ₹1.22 0.01 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹39.94 0.48 USD |
+1.99
|
₹2.09B 25.31M USD | ₹1.88K 22.68 USD | ₹39.94 0.48 USD | ₹39.94 0.48 USD | ₹2.09B 25.31M USD | 0 | -₹1.45 -0.01 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹6.72 0.08 USD |
-2.03
|
₹2.04B 24.73M USD | ₹132.78K 1.61K USD | ₹6.41 0.08 USD | ₹6.84 0.08 USD | ₹2.04B 24.73M USD | 9.46 | ₹0.71 0.008 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹6.70 0.08 USD |
-4.15
|
₹2.04B 24.65M USD | ₹9.50K 114.9 USD | ₹6.60 0.08 USD | ₹6.89 0.08 USD | ₹2.04B 24.65M USD | 9.43 | ₹0.71 0.008 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹19.73 0.24 USD |
-3.19
|
₹2.03B 24.61M USD | ₹426.00 5.15 USD | ₹19.73 0.24 USD | ₹21.35 0.26 USD | ₹2.03B 24.61M USD | 116.05 | ₹0.17 0.002 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹38.90 0.47 USD |
0
|
₹2.03B 24.6M USD | ₹313.00 3.79 USD | ₹38.90 0.47 USD | ₹39.69 0.48 USD | ₹2.03B 24.6M USD | 0 | -₹1.45 -0.01 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹155.00 1.88 USD |
0
|
₹1.75B 21.15M USD | ₹2.40K 29.04 USD | ₹155.00 1.88 USD | ₹162.70 1.97 USD | ₹1.75B 21.15M USD | 20.23 | ₹7.66 0.09 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹13.97 0.17 USD |
-0.36
|
₹1.75B 21.13M USD | ₹21.27K 257.33 USD | ₹13.61 0.16 USD | ₹14.44 0.17 USD | ₹1.75B 21.13M USD | 11.64 | ₹1.20 0.01 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.50 0.14 USD |
+1.32
|
₹1.66B 20.05M USD | ₹1.17K 14.14 USD | ₹11.30 0.14 USD | ₹11.60 0.14 USD | ₹1.66B 20.05M USD | 7.77 | ₹1.48 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.46 0.14 USD |
+1.87
|
₹1.65B 19.98M USD | ₹22.31K 269.96 USD | ₹11.05 0.13 USD | ₹12.00 0.15 USD | ₹1.65B 19.98M USD | 7.74 | ₹1.48 0.02 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹137.10 1.66 USD |
+0.99
|
₹1.51B 18.3M USD | ₹59.00 0.71 USD | ₹132.30 1.6 USD | ₹137.10 1.66 USD | ₹1.51B 18.3M USD | 27.04 | ₹5.07 0.06 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹46.84 0.57 USD |
+0.88
|
₹1.44B 17.45M USD | ₹14.56K 176.19 USD | ₹44.84 0.54 USD | ₹47.35 0.57 USD | ₹1.44B 17.45M USD | 14.32 | ₹3.27 0.04 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹46.55 0.56 USD |
0
|
₹1.43B 17.34M USD | ₹3.03K 36.67 USD | ₹45.50 0.55 USD | ₹48.72 0.59 USD | ₹1.43B 17.34M USD | 14.23 | ₹3.27 0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹79.96 0.97 USD |
-0.36
|
₹1.19B 14.35M USD | ₹117.00 1.42 USD | ₹78.00 0.94 USD | ₹81.00 0.98 USD | ₹1.19B 14.35M USD | 0 | -₹5.37 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹77.15 0.93 USD |
-1.09
|
₹1.14B 13.84M USD | ₹5.55K 67.11 USD | ₹76.00 0.92 USD | ₹80.20 0.97 USD | ₹1.14B 13.84M USD | 0 | -₹5.37 -0.06 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹28.90 0.35 USD |
+2.12
|
₹749.96M 9.07M USD | ₹33.00 0.4 USD | ₹27.52 0.33 USD | ₹29.00 0.35 USD | ₹749.96M 9.07M USD | 0 | -₹8.01 -0.09 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.89 0.16 USD |
+1.13
|
₹738.19M 8.93M USD | ₹130.45K 1.58K USD | ₹12.12 0.15 USD | ₹12.95 0.16 USD | ₹738.19M 8.93M USD | 22.61 | ₹0.57 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.00 0.34 USD |
+0.25
|
₹723.27M 8.75M USD | ₹5.98K 72.31 USD | ₹27.52 0.33 USD | ₹29.02 0.35 USD | ₹723.27M 8.75M USD | 0 | -₹12.36 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹36.50 0.44 USD |
-1.3
|
₹702.65M 8.5M USD | ₹109.00 1.32 USD | ₹36.50 0.44 USD | ₹36.99 0.45 USD | ₹702.65M 8.5M USD | 10.28 | ₹3.55 0.04 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹35.65 0.43 USD |
-3.6
|
₹686.29M 8.3M USD | ₹531.00 6.42 USD | ₹35.20 0.43 USD | ₹36.98 0.45 USD | ₹686.29M 8.3M USD | 10.04 | ₹3.55 0.04 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹11.96 0.14 USD |
-4.09
|
₹684.93M 8.29M USD | ₹1.48K 17.85 USD | ₹11.96 0.14 USD | ₹12.53 0.15 USD | ₹684.93M 8.29M USD | 20.98 | ₹0.57 0.006 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹9.99 0.12 USD |
+0.2
|
₹581.20M 7.03M USD | ₹1.26K 15.2 USD | ₹9.80 0.12 USD | ₹10.25 0.12 USD | ₹581.20M 7.03M USD | 16.11 | ₹0.62 0.007 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹19.69 0.24 USD |
+3.63
|
₹462.01M 5.59M USD | ₹293.00 3.54 USD | ₹18.74 0.23 USD | ₹19.69 0.24 USD | ₹462.01M 5.59M USD | 11.12 | ₹1.77 0.02 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹19.05 0.23 USD |
+4.84
|
₹461.09M 5.58M USD | ₹33.01K 399.37 USD | ₹18.00 0.22 USD | ₹19.05 0.23 USD | ₹461.09M 5.58M USD | 317.50 | ₹0.06 0.0007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
