Country: India Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (131)
All exchanges
Technology (131)
Information Technology Services (131)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,436.00 29.47 USD |
-2.52
|
₹8.81T 106.63B USD | ₹3.14M 38K USD | ₹2,420.00 29.28 USD | ₹2,493.80 30.17 USD | ₹8.81T 106.63B USD | 17.07 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,128.20 13.65 USD |
-1.73
|
₹4.57T 55.28B USD | ₹9.32M 112.81K USD | ₹1,113.10 13.47 USD | ₹1,145.90 13.86 USD | ₹4.57T 55.28B USD | 15.02 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,127.10 13.64 USD |
-1.65
|
₹4.56T 55.19B USD | ₹342.83K 4.15K USD | ₹1,113.25 13.47 USD | ₹1,145.65 13.86 USD | ₹4.56T 55.19B USD | 16.16 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,405.00 17 USD |
-2.37
|
₹3.80T 46.01B USD | ₹2.37M 28.63K USD | ₹1,399.50 16.93 USD | ₹1,438.30 17.4 USD | ₹3.80T 46.01B USD | 20.78 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹194.55 2.35 USD |
-1.74
|
₹1.92T 23.29B USD | ₹9.43M 114.14K USD | ₹192.40 2.33 USD | ₹197.27 2.39 USD | ₹1.92T 23.29B USD | 15.28 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹193.75 2.34 USD |
-1.95
|
₹1.92T 23.19B USD | ₹312.61K 3.78K USD | ₹192.45 2.33 USD | ₹197.50 2.39 USD | ₹1.92T 23.19B USD | 15.21 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,783.00 21.57 USD |
-0.34
|
₹1.75T 21.14B USD | ₹2.00M 24.16K USD | ₹1,761.30 21.31 USD | ₹1,803.80 21.82 USD | ₹1.75T 21.14B USD | 28.65 | ₹62.22 0.75 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,065.00 73.38 USD |
-0.52
|
₹1.00T 12.1B USD | ₹409.19K 4.95K USD | ₹5,963.00 72.14 USD | ₹6,101.00 73.81 USD | ₹1.00T 12.1B USD | 53.05 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,060.00 24.92 USD |
-0.04
|
₹912.71B 11.04B USD | ₹1.86M 22.51K USD | ₹2,019.10 24.43 USD | ₹2,079.00 25.15 USD | ₹912.71B 11.04B USD | 40.41 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,468.40 29.86 USD |
-2.64
|
₹471.15B 5.7B USD | ₹408.91K 4.95K USD | ₹2,453.70 29.69 USD | ₹2,548.10 30.83 USD | ₹471.15B 5.7B USD | 24.69 | ₹99.96 1.21 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹366.75 4.44 USD |
+9.4
|
₹286.72B 3.47B USD | ₹18.80M 227.48K USD | ₹330.65 4 USD | ₹374.40 4.53 USD | ₹286.72B 3.47B USD | 17.09 | ₹21.45 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹290.40 3.51 USD |
+0.48
|
₹200.92B 2.43B USD | ₹623.63K 7.54K USD | ₹285.70 3.46 USD | ₹293.00 3.54 USD | ₹200.92B 2.43B USD | 28.24 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹695.25 8.41 USD |
+1.2
|
₹172.78B 2.09B USD | ₹1.34M 16.19K USD | ₹678.45 8.21 USD | ₹698.75 8.45 USD | ₹172.78B 2.09B USD | 33.86 | ₹20.53 0.25 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹533.00 6.45 USD |
-0.03
|
₹121.05B 1.46B USD | ₹1.24M 14.99K USD | ₹518.55 6.27 USD | ₹535.40 6.48 USD | ₹121.05B 1.46B USD | 15.30 | ₹34.82 0.42 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹319.25 3.86 USD |
-0.92
|
₹89.28B 1.08B USD | ₹976.09K 11.81K USD | ₹317.50 3.84 USD | ₹324.60 3.93 USD | ₹89.28B 1.08B USD | 14.61 | ₹21.85 0.26 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹227.04 2.75 USD |
-0.09
|
₹62.84B 760.3M USD | ₹885.22K 10.71K USD | ₹223.27 2.7 USD | ₹230.56 2.79 USD | ₹62.84B 760.3M USD | 13.66 | ₹16.62 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹312.10 3.78 USD |
+0.27
|
₹46.90B 567.37M USD | ₹384.06K 4.65K USD | ₹305.80 3.7 USD | ₹314.50 3.8 USD | ₹46.90B 567.37M USD | 20.35 | ₹15.33 0.19 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹269.70 3.26 USD |
+8.62
|
₹31.96B 386.64M USD | ₹8.64M 104.49K USD | ₹255.15 3.09 USD | ₹282.45 3.42 USD | ₹31.96B 386.64M USD | 17.28 | ₹15.60 0.19 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.01 0.22 USD |
-1.53
|
₹16.62B 201.13M USD | ₹534.10K 6.46K USD | ₹17.97 0.22 USD | ₹18.20 0.22 USD | ₹16.62B 201.13M USD | 16.22 | ₹1.11 0.01 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.63 0.07 USD |
+0.54
|
₹6.10B 73.78M USD | ₹719.10K 8.7K USD | ₹5.50 0.07 USD | ₹5.69 0.07 USD | ₹6.10B 73.78M USD | 62.55 | ₹0.09 0.001 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.13 0.23 USD |
-0.88
|
₹3.97B 48.02M USD | ₹88.45K 1.07K USD | ₹18.84 0.23 USD | ₹19.31 0.23 USD | ₹3.97B 48.02M USD | 10.74 | ₹1.78 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.48 0.02 USD |
-3.27
|
₹2.53B 30.61M USD | ₹7.80M 94.33K USD | ₹1.47 0.02 USD | ₹1.60 0.02 USD | ₹2.53B 30.61M USD | 148.00 | ₹0.01 0.0001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.19 0.0022 USD |
+11.76
|
₹234.29M 2.83M USD | ₹20.71M 250.55K USD | ₹0.17 0.0020 USD | ₹0.20 0.0024 USD | ₹234.29M 2.83M USD | 1.18 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,435.00 29.46 USD |
-2.7
|
₹8.81T 106.59B USD | ₹135.19K 1.64K USD | ₹2,418.60 29.26 USD | ₹2,492.35 30.15 USD | ₹8.81T 106.59B USD | 17.06 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,405.00 17 USD |
-2.23
|
₹3.80T 46.01B USD | ₹91.86K 1.11K USD | ₹1,399.70 16.93 USD | ₹1,438.00 17.4 USD | ₹3.80T 46.01B USD | 20.78 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,781.70 21.56 USD |
-0.35
|
₹1.58T 19.09B USD | ₹31.44K 380.31 USD | ₹1,762.00 21.32 USD | ₹1,803.35 21.82 USD | ₹1.58T 19.09B USD | 34.16 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,025.00 72.89 USD |
-1.03
|
₹942.24B 11.4B USD | ₹11.42K 138.18 USD | ₹5,963.10 72.14 USD | ₹6,098.00 73.78 USD | ₹942.24B 11.4B USD | 54.41 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,055.00 24.86 USD |
-0.34
|
₹910.49B 11.02B USD | ₹149.60K 1.81K USD | ₹2,019.30 24.43 USD | ₹2,078.40 25.15 USD | ₹910.49B 11.02B USD | 40.31 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,494.65 30.18 USD |
-1.01
|
₹476.16B 5.76B USD | ₹10.11K 122.28 USD | ₹2,453.70 29.69 USD | ₹2,563.45 31.01 USD | ₹476.16B 5.76B USD | 24.95 | ₹99.96 1.21 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,135.15 50.03 USD |
-2
|
₹438.68B 5.31B USD | ₹9.86K 119.23 USD | ₹4,109.60 49.72 USD | ₹4,285.00 51.84 USD | ₹438.68B 5.31B USD | 32.43 | ₹127.49 1.54 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,133.50 50.01 USD |
-2.14
|
₹438.51B 5.31B USD | ₹137.01K 1.66K USD | ₹4,105.00 49.66 USD | ₹4,288.00 51.88 USD | ₹438.51B 5.31B USD | 32.42 | ₹127.49 1.54 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹366.60 4.44 USD |
+9.32
|
₹286.60B 3.47B USD | ₹1.34M 16.25K USD | ₹331.00 4 USD | ₹374.20 4.53 USD | ₹286.60B 3.47B USD | 17.17 | ₹21.35 0.26 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹290.15 3.51 USD |
+0.42
|
₹200.75B 2.43B USD | ₹38.01K 459.89 USD | ₹285.90 3.46 USD | ₹293.25 3.55 USD | ₹200.75B 2.43B USD | 28.22 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹694.00 8.4 USD |
+0.99
|
₹172.47B 2.09B USD | ₹69.57K 841.63 USD | ₹678.65 8.21 USD | ₹698.00 8.44 USD | ₹172.47B 2.09B USD | 33.80 | ₹20.53 0.25 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,562.85 18.91 USD |
-1.07
|
₹143.82B 1.74B USD | ₹36.78K 444.95 USD | ₹1,538.00 18.61 USD | ₹1,597.50 19.33 USD | ₹143.82B 1.74B USD | 20.35 | ₹76.79 0.93 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,562.30 18.9 USD |
-0.99
|
₹143.77B 1.74B USD | ₹180.59K 2.18K USD | ₹1,536.10 18.58 USD | ₹1,598.40 19.34 USD | ₹143.77B 1.74B USD | 20.34 | ₹76.79 0.93 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹532.95 6.45 USD |
-0.05
|
₹120.79B 1.46B USD | ₹210.80K 2.55K USD | ₹518.65 6.27 USD | ₹535.45 6.48 USD | ₹120.79B 1.46B USD | 16.54 | ₹32.22 0.39 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,275.30 75.92 USD |
+2.82
|
₹91.55B 1.11B USD | ₹6.36K 76.99 USD | ₹6,131.30 74.18 USD | ₹6,287.95 76.07 USD | ₹91.55B 1.11B USD | 127.49 | ₹49.22 0.6 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹319.00 3.86 USD |
-0.99
|
₹89.21B 1.08B USD | ₹58.86K 712.16 USD | ₹317.50 3.84 USD | ₹324.95 3.93 USD | ₹89.21B 1.08B USD | 14.59 | ₹21.85 0.26 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹227.05 2.75 USD |
0
|
₹62.85B 760.33M USD | ₹63.65K 770.07 USD | ₹223.20 2.7 USD | ₹230.50 2.79 USD | ₹62.85B 760.33M USD | 13.61 | ₹16.68 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹312.20 3.78 USD |
+0.31
|
₹46.91B 567.55M USD | ₹23.81K 288.04 USD | ₹306.90 3.71 USD | ₹314.25 3.8 USD | ₹46.91B 567.55M USD | 20.36 | ₹15.33 0.19 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,443.70 17.47 USD |
-1
|
₹44.77B 541.65M USD | ₹72.32K 874.96 USD | ₹1,439.40 17.41 USD | ₹1,474.00 17.83 USD | ₹44.77B 541.65M USD | 10.51 | ₹137.34 1.66 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,443.50 17.46 USD |
-1.06
|
₹44.76B 541.57M USD | ₹3.07K 37.19 USD | ₹1,439.80 17.42 USD | ₹1,472.70 17.82 USD | ₹44.76B 541.57M USD | 10.49 | ₹137.59 1.66 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹731.25 8.85 USD |
-1.44
|
₹43.22B 522.91M USD | ₹93.40K 1.13K USD | ₹718.85 8.7 USD | ₹757.50 9.16 USD | ₹43.22B 522.91M USD | 19.99 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹729.70 8.83 USD |
-1.56
|
₹43.13B 521.8M USD | ₹3.51K 42.45 USD | ₹719.70 8.71 USD | ₹755.05 9.13 USD | ₹43.13B 521.8M USD | 19.94 | ₹36.58 0.44 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹848.05 10.26 USD |
+2.64
|
₹28.06B 339.47M USD | ₹12.96K 156.73 USD | ₹821.05 9.93 USD | ₹852.15 10.31 USD | ₹28.06B 339.47M USD | 0 | -₹38.86 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹847.25 10.25 USD |
-3.99
|
₹28.03B 339.15M USD | ₹781.00 9.45 USD | ₹823.10 9.96 USD | ₹847.80 10.26 USD | ₹28.03B 339.15M USD | 0 | -₹36.39 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,754.30 21.22 USD |
+6.23
|
₹26.65B 322.43M USD | ₹2.87K 34.71 USD | ₹1,638.20 19.82 USD | ₹1,781.00 21.55 USD | ₹26.65B 322.43M USD | 31.76 | ₹55.23 0.67 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,749.90 21.17 USD |
+5.88
|
₹26.58B 321.62M USD | ₹37.45K 453.12 USD | ₹1,642.00 19.87 USD | ₹1,790.00 21.66 USD | ₹26.58B 321.62M USD | 31.68 | ₹55.23 0.67 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹970.45 11.74 USD |
-0.6
|
₹18.03B 218.1M USD | ₹610.00 7.38 USD | ₹929.35 11.24 USD | ₹997.45 12.07 USD | ₹18.03B 218.1M USD | 49.71 | ₹19.52 0.24 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹129.28 1.56 USD |
-2.81
|
₹16.65B 201.43M USD | ₹911.75K 11.03K USD | ₹125.80 1.52 USD | ₹138.80 1.68 USD | ₹16.65B 201.43M USD | 12.97 | ₹9.96 0.12 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹129.55 1.57 USD |
-2.59
|
₹16.56B 200.37M USD | ₹34.27K 414.57 USD | ₹126.05 1.52 USD | ₹137.20 1.66 USD | ₹16.56B 200.37M USD | 13.72 | ₹9.44 0.11 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.57 0.3 USD |
+0.49
|
₹14.47B 175.1M USD | ₹31.29K 378.5 USD | ₹24.37 0.29 USD | ₹24.77 0.3 USD | ₹14.47B 175.1M USD | 13.06 | ₹1.88 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹944.45 11.43 USD |
+0.17
|
₹14.10B 170.55M USD | ₹586.00 7.09 USD | ₹939.45 11.37 USD | ₹951.00 11.51 USD | ₹14.10B 170.55M USD | 15.04 | ₹62.77 0.76 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹943.25 11.41 USD |
-0.05
|
₹14.08B 170.33M USD | ₹8.63K 104.4 USD | ₹937.55 11.34 USD | ₹950.00 11.49 USD | ₹14.08B 170.33M USD | 14.97 | ₹62.98 0.76 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,002.45 12.13 USD |
+2.99
|
₹12.77B 154.48M USD | ₹2.08K 25.2 USD | ₹961.65 11.63 USD | ₹1,020.00 12.34 USD | ₹12.77B 154.48M USD | 15.02 | ₹66.71 0.81 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹822.40 9.95 USD |
-0.86
|
₹12.76B 154.42M USD | ₹11.87K 143.57 USD | ₹814.00 9.85 USD | ₹842.40 10.19 USD | ₹12.76B 154.42M USD | 9.26 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹819.50 9.91 USD |
-1.24
|
₹12.72B 153.87M USD | ₹458.00 5.54 USD | ₹813.60 9.84 USD | ₹846.40 10.24 USD | ₹12.72B 153.87M USD | 9.23 | ₹88.75 1.07 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹149.35 1.81 USD |
-4.96
|
₹12.61B 152.59M USD | ₹6.00K 72.63 USD | ₹149.30 1.81 USD | ₹160.50 1.94 USD | ₹12.61B 152.59M USD | 201.82 | ₹0.74 0.008 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹370.10 4.48 USD |
+4.47
|
₹8.11B 98.11M USD | ₹6.43K 77.84 USD | ₹338.20 4.09 USD | ₹371.95 4.5 USD | ₹8.11B 98.11M USD | 17.40 | ₹21.26 0.26 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹364.95 4.42 USD |
+4.5
|
₹8.00B 96.74M USD | ₹55.86K 675.8 USD | ₹335.90 4.06 USD | ₹366.70 4.44 USD | ₹8.00B 96.74M USD | 17.16 | ₹21.26 0.26 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹58.09 0.7 USD |
+0.24
|
₹6.47B 78.29M USD | ₹58.48K 707.45 USD | ₹57.15 0.69 USD | ₹59.05 0.71 USD | ₹6.47B 78.29M USD | 11.19 | ₹5.19 0.06 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹57.96 0.7 USD |
-0.03
|
₹6.46B 78.12M USD | ₹7.61K 92.01 USD | ₹57.10 0.69 USD | ₹60.00 0.73 USD | ₹6.46B 78.12M USD | 11.10 | ₹5.22 0.06 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.65 0.07 USD |
+1.07
|
₹6.12B 74.04M USD | ₹129.63K 1.57K USD | ₹5.49 0.07 USD | ₹5.71 0.07 USD | ₹6.12B 74.04M USD | 62.77 | ₹0.09 0.001 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹104.80 1.27 USD |
-1.69
|
₹5.94B 71.83M USD | ₹15.20K 183.86 USD | ₹102.45 1.24 USD | ₹104.95 1.27 USD | ₹5.94B 71.83M USD | 13.91 | ₹7.53 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹104.49 1.26 USD |
-1.81
|
₹5.92B 71.62M USD | ₹110.66K 1.34K USD | ₹102.01 1.23 USD | ₹106.10 1.28 USD | ₹5.92B 71.62M USD | 13.95 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹138.75 1.68 USD |
+3.89
|
₹4.43B 53.64M USD | ₹2.51K 30.38 USD | ₹134.50 1.63 USD | ₹141.00 1.71 USD | ₹4.43B 53.64M USD | 14.10 | ₹9.84 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹138.45 1.68 USD |
+3.61
|
₹4.42B 53.52M USD | ₹22.87K 276.68 USD | ₹134.25 1.62 USD | ₹140.00 1.69 USD | ₹4.42B 53.52M USD | 14.27 | ₹9.70 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹123.98 1.5 USD |
+1.65
|
₹3.77B 45.57M USD | ₹7.49K 90.63 USD | ₹121.80 1.47 USD | ₹125.49 1.52 USD | ₹3.77B 45.57M USD | 12.17 | ₹10.18 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹123.70 1.5 USD |
+1.1
|
₹3.76B 45.47M USD | ₹525.00 6.35 USD | ₹122.50 1.48 USD | ₹127.45 1.54 USD | ₹3.76B 45.47M USD | 12.15 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹93.90 1.14 USD |
+5.71
|
₹3.72B 45.01M USD | ₹18.09K 218.88 USD | ₹88.10 1.07 USD | ₹96.90 1.17 USD | ₹3.72B 45.01M USD | 10.10 | ₹9.29 0.11 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹93.84 1.14 USD |
+5.62
|
₹3.72B 44.98M USD | ₹3.81K 46.05 USD | ₹85.00 1.03 USD | ₹97.00 1.17 USD | ₹3.72B 44.98M USD | 10.10 | ₹9.29 0.11 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹242.60 2.94 USD |
+1.78
|
₹3.04B 36.72M USD | ₹21.45K 259.52 USD | ₹231.20 2.8 USD | ₹243.35 2.94 USD | ₹3.04B 36.72M USD | 12.24 | ₹19.82 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹242.50 2.93 USD |
+1.42
|
₹3.03B 36.71M USD | ₹1.95K 23.53 USD | ₹233.25 2.82 USD | ₹244.85 2.96 USD | ₹3.03B 36.71M USD | 12.23 | ₹19.82 0.24 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.48 0.02 USD |
-3.9
|
₹2.53B 30.61M USD | ₹1.55M 18.79K USD | ₹1.47 0.02 USD | ₹1.60 0.02 USD | ₹2.53B 30.61M USD | 0 | ₹0.00 0 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹36.13 0.44 USD |
-2.19
|
₹2.26B 27.37M USD | ₹8.31K 100.59 USD | ₹35.01 0.42 USD | ₹37.50 0.45 USD | ₹2.26B 27.37M USD | 29.61 | ₹1.22 0.01 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.39 0.09 USD |
+1.23
|
₹2.25B 27.19M USD | ₹94.89K 1.15K USD | ₹7.06 0.09 USD | ₹7.49 0.09 USD | ₹2.25B 27.19M USD | 10.40 | ₹0.71 0.008 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.38 0.09 USD |
+0.82
|
₹2.24B 27.16M USD | ₹7.96K 96.25 USD | ₹7.16 0.09 USD | ₹7.49 0.09 USD | ₹2.24B 27.16M USD | 10.39 | ₹0.71 0.008 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.10 0.24 USD |
-0.25
|
₹2.07B 25.07M USD | ₹3.10K 37.44 USD | ₹19.21 0.23 USD | ₹20.30 0.25 USD | ₹2.07B 25.07M USD | 118.23 | ₹0.17 0.002 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹19.62 0.24 USD |
-0.46
|
₹2.02B 24.47M USD | ₹4.53K 54.77 USD | ₹19.21 0.23 USD | ₹20.10 0.24 USD | ₹2.02B 24.47M USD | 115.41 | ₹0.17 0.002 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹37.42 0.45 USD |
-2.17
|
₹1.96B 23.66M USD | ₹206.00 2.49 USD | ₹36.60 0.44 USD | ₹38.79 0.47 USD | ₹1.96B 23.66M USD | 0 | -₹1.45 -0.01 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹37.27 0.45 USD |
-2.87
|
₹1.95B 23.62M USD | ₹69.23K 837.6 USD | ₹36.46 0.44 USD | ₹38.37 0.46 USD | ₹1.95B 23.62M USD | 0 | -₹1.45 -0.01 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.38 0.17 USD |
+0.63
|
₹1.80B 21.75M USD | ₹48.01K 580.85 USD | ₹13.71 0.17 USD | ₹14.75 0.18 USD | ₹1.80B 21.75M USD | 11.98 | ₹1.20 0.01 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹152.10 1.84 USD |
-10
|
₹1.72B 20.76M USD | ₹13.20K 159.7 USD | ₹152.10 1.84 USD | ₹174.95 2.12 USD | ₹1.72B 20.76M USD | 19.85 | ₹7.66 0.09 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹52.64 0.64 USD |
+2.67
|
₹1.62B 19.61M USD | ₹51.76K 626.25 USD | ₹50.00 0.6 USD | ₹53.93 0.65 USD | ₹1.62B 19.61M USD | 16.09 | ₹3.27 0.04 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹52.32 0.63 USD |
+1.61
|
₹1.61B 19.49M USD | ₹4.13K 49.95 USD | ₹50.00 0.6 USD | ₹53.94 0.65 USD | ₹1.61B 19.49M USD | 16.00 | ₹3.27 0.04 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹10.79 0.13 USD |
-1.01
|
₹1.55B 18.81M USD | ₹3.45K 41.69 USD | ₹10.40 0.13 USD | ₹11.24 0.14 USD | ₹1.55B 18.81M USD | 7.39 | ₹1.46 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹10.78 0.13 USD |
-1.55
|
₹1.55B 18.79M USD | ₹160.32K 1.94K USD | ₹10.39 0.13 USD | ₹11.17 0.14 USD | ₹1.55B 18.79M USD | 7.38 | ₹1.46 0.02 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹127.85 1.55 USD |
-6.85
|
₹1.41B 17.06M USD | ₹13.42K 162.3 USD | ₹121.35 1.47 USD | ₹134.00 1.62 USD | ₹1.41B 17.06M USD | 25.21 | ₹5.07 0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹80.89 0.98 USD |
-3.56
|
₹1.20B 14.51M USD | ₹935.00 11.31 USD | ₹80.00 0.97 USD | ₹83.87 1.01 USD | ₹1.20B 14.51M USD | 0 | -₹5.37 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹80.77 0.98 USD |
-1.26
|
₹1.20B 14.49M USD | ₹5.80K 70.18 USD | ₹79.00 0.96 USD | ₹83.00 1 USD | ₹1.20B 14.49M USD | 0 | -₹5.37 -0.06 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹13.33 0.16 USD |
+4.63
|
₹763.39M 9.24M USD | ₹67.76K 819.77 USD | ₹12.50 0.15 USD | ₹13.37 0.16 USD | ₹763.39M 9.24M USD | 23.38 | ₹0.57 0.006 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹13.29 0.16 USD |
+4.48
|
₹761.10M 9.21M USD | ₹9.87K 119.37 USD | ₹12.33 0.15 USD | ₹13.35 0.16 USD | ₹761.10M 9.21M USD | 23.31 | ₹0.57 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹27.84 0.34 USD |
+1.05
|
₹722.45M 8.74M USD | ₹643.00 7.78 USD | ₹27.55 0.33 USD | ₹28.20 0.34 USD | ₹722.45M 8.74M USD | 0 | -₹8.01 -0.09 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹27.90 0.34 USD |
-0.36
|
₹720.69M 8.72M USD | ₹47.77K 577.96 USD | ₹27.50 0.33 USD | ₹28.49 0.34 USD | ₹720.69M 8.72M USD | 0 | -₹12.36 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹36.05 0.44 USD |
+3.3
|
₹693.99M 8.4M USD | ₹200.00 2.42 USD | ₹33.29 0.4 USD | ₹36.28 0.44 USD | ₹693.99M 8.4M USD | 10.15 | ₹3.55 0.04 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹34.85 0.42 USD |
+0.61
|
₹670.89M 8.12M USD | ₹5.55K 67.1 USD | ₹33.52 0.41 USD | ₹34.99 0.42 USD | ₹670.89M 8.12M USD | 9.81 | ₹3.55 0.04 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹132.50 1.6 USD |
+1.57
|
₹669.15M 8.1M USD | ₹10.00 0.12 USD | ₹132.50 1.6 USD | ₹132.50 1.6 USD | ₹669.15M 8.1M USD | 7.76 | ₹17.07 0.21 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.19 0.12 USD |
+3.14
|
₹592.84M 7.17M USD | ₹6.67K 80.66 USD | ₹9.80 0.12 USD | ₹10.35 0.13 USD | ₹592.84M 7.17M USD | 16.43 | ₹0.62 0.007 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹19.96 0.24 USD |
+2.52
|
₹468.35M 5.67M USD | ₹5.05K 61.11 USD | ₹19.25 0.23 USD | ₹20.50 0.25 USD | ₹468.35M 5.67M USD | 11.27 | ₹1.77 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
