Exchange: Thailand Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Thailand (22)
Thailand (22)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technology (22)
- {{item.name}}
- All sectors
- Technology (22)
Information Technology Services (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sky ICT Public Company Limited SKY.BK | $16.6 0.47 USD |
+4.4
|
$11.88B 334.19M USD | $1.48M 41.75K USD | $15 0.42 USD | $16.6 0.47 USD | $11.88B 334.19M USD | 24.41 | $0.68 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $15.6 0.44 USD |
-6.02
|
$11.33B 318.77M USD | $26.8K 754.08 USD | $15.6 0.44 USD | $15.8 0.44 USD | $11.33B 318.77M USD | 22.94 | $0.68 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.62 0.13 USD |
+0.87
|
$7.1B 199.73M USD | $2.87M 80.77K USD | $4.52 0.13 USD | $4.62 0.13 USD | $7.1B 199.73M USD | 12.48 | $0.37 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $9.9 0.28 USD |
-2.93
|
$6.87B 193.3M USD | $185.7K 5.23K USD | $9.85 0.28 USD | $9.95 0.28 USD | $6.87B 193.3M USD | 14.77 | $0.67 0.02 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.3 0.18 USD |
-5.97
|
$6.34B 178.42M USD | $2.02M 56.71K USD | $6.3 0.18 USD | $6.55 0.18 USD | $6.34B 178.42M USD | 48.46 | $0.13 0.003 USD | |
| Premier Technology Public Company Limited PT.BK | $11.4 0.32 USD |
-1.72
|
$3.24B 91.06M USD | $284.3K 8K USD | $11.3 0.32 USD | $11.7 0.33 USD | $3.24B 91.06M USD | 8.83 | $1.29 0.04 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.34 0.12 USD |
-6.47
|
$2.59B 72.87M USD | $747.4K 21.03K USD | $4.32 0.12 USD | $4.46 0.13 USD | $2.59B 72.87M USD | 5.78 | $0.75 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $9.7 0.27 USD |
-4.9
|
$2.57B 72.25M USD | $120.2K 3.38K USD | $9.45 0.27 USD | $9.7 0.27 USD | $2.57B 72.25M USD | 16.72 | $0.58 0.02 USD | |
| Infraset Public Company Limited INSET.BK | $1.92 0.05 USD |
-6.8
|
$1.56B 43.91M USD | $6.38M 179.53K USD | $1.92 0.05 USD | $2.06 0.06 USD | $1.56B 43.91M USD | 17.45 | $0.11 0.003 USD | |
| I&I Group Public Company Limited IIG.BK | $2.7 0.08 USD |
-3.57
|
$340.73M 9.59M USD | $11.8K 332.02 USD | $2.7 0.08 USD | $2.8 0.08 USD | $340.73M 9.59M USD | 0 | -$0.45 -0.01 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.4 0.01 USD |
0
|
$249.39M 7.02M USD | $427.99K 12.04K USD | $0.38 0.01 USD | $0.4 0.01 USD | $249.39M 7.02M USD | 13.33 | $0.03 0.0008 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.62 0.13 USD |
+0.87
|
$7.1B 199.73M USD | $2.87M 80.77K USD | $4.52 0.13 USD | $4.62 0.13 USD | $7.1B 199.73M USD | 9.07 | $0.51 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.2 0.29 USD |
-2.86
|
$7.08B 199.15M USD | $5.34M 150.29K USD | $9.85 0.28 USD | $10.5 0.3 USD | $7.08B 199.15M USD | 15.45 | $0.66 0.02 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.7 0.19 USD |
-3.6
|
$6.74B 189.75M USD | $5.4M 152.05K USD | $6.6 0.19 USD | $7 0.2 USD | $6.74B 189.75M USD | 0 | -$0.84 -0.02 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.1 0.31 USD |
-2.63
|
$3.15B 88.67M USD | $151.9K 4.27K USD | $11.1 0.31 USD | $11.4 0.32 USD | $3.15B 88.67M USD | 8.60 | $1.29 0.04 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.64 0.13 USD |
-4.53
|
$2.77B 77.91M USD | $4.67M 131.34K USD | $4.62 0.13 USD | $4.86 0.14 USD | $2.77B 77.91M USD | 6.18 | $0.75 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $9.65 0.27 USD |
-5.39
|
$2.55B 71.88M USD | $196.4K 5.53K USD | $9.45 0.27 USD | $9.7 0.27 USD | $2.55B 71.88M USD | 16.63 | $0.58 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.6 0.16 USD |
-1.75
|
$2.47B 69.56M USD | $41.6K 1.17K USD | $5.6 0.16 USD | $5.65 0.16 USD | $2.47B 69.56M USD | 9.03 | $0.62 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.6 0.16 USD |
-1.75
|
$2.47B 69.56M USD | $44.8K 1.26K USD | $5.55 0.16 USD | $5.65 0.16 USD | $2.47B 69.56M USD | 9.03 | $0.62 0.02 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.68 0.08 USD |
-4.29
|
$338.21M 9.52M USD | $18.3K 514.91 USD | $2.66 0.07 USD | $2.8 0.08 USD | $338.21M 9.52M USD | 0 | -$0.45 -0.01 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.38 0.01 USD |
-5
|
$236.92M 6.67M USD | $43.8K 1.23K USD | $0.38 0.01 USD | $0.38 0.01 USD | $236.92M 6.67M USD | 12.66 | $0.03 0.0008 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.92 0.05 USD |
-6.8
|
$0 0 USD | $6.38M 179.52K USD | $1.92 0.05 USD | $2.06 0.06 USD | $0 0 USD | 9.50 | $0.2 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}