Country: Thailand Exchange: Thailand Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (24)
- {{country.name}}
- All countries
- Thailand (24)
Thailand (24)
- {{item.name}}
- All exchanges
- Thailand (24)
Technology (24)
- {{item.name}}
- All sectors
- Technology (24)
Information Technology Services (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sky ICT Public Company Limited SKY.BK | THB 15.80 0.44 USD |
-8.67
|
THB 11.33B 318.88M USD | THB 4.71M 132.57K USD | THB 15.80 0.44 USD | THB 17.30 0.49 USD | THB 11.33B 318.88M USD | 14.36 | THB 1.10 0.03 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 13.20 0.37 USD |
-5.71
|
THB 9.16B 257.73M USD | THB 7.73M 217.44K USD | THB 13.10 0.37 USD | THB 14.20 0.4 USD | THB 9.16B 257.73M USD | 15.00 | THB 0.88 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.70 0.13 USD |
-0.42
|
THB 7.22B 203.18M USD | THB 554.68K 15.61K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.80 0.16 USD |
-4.13
|
THB 5.79B 162.9M USD | THB 3.66M 103.05K USD | THB 5.75 0.16 USD | THB 6.10 0.17 USD | THB 5.79B 162.9M USD | 10.35 | THB 0.56 0.02 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 10.80 0.3 USD |
-2.7
|
THB 3.07B 86.27M USD | THB 714.10K 20.09K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
| Infraset Public Company Limited INSET.BK | THB 3.24 0.09 USD |
-2.99
|
THB 2.60B 73.29M USD | THB 10.11M 284.61K USD | THB 3.22 0.09 USD | THB 3.40 0.1 USD | THB 2.60B 73.29M USD | 40.50 | THB 0.08 0.002 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.90 0.17 USD |
0
|
THB 2.60B 73.29M USD | THB 215.02K 6.05K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.60B 73.29M USD | 10.53 | THB 0.56 0.02 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.98 0.11 USD |
-2.93
|
THB 2.38B 66.83M USD | THB 1.13M 31.71K USD | THB 3.96 0.11 USD | THB 4.06 0.11 USD | THB 2.38B 66.83M USD | 8.46 | THB 0.47 0.01 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 5.70 0.16 USD |
-9.52
|
THB 1.51B 42.45M USD | THB 3.72M 104.63K USD | THB 5.65 0.16 USD | THB 6.40 0.18 USD | THB 1.51B 42.45M USD | 0 | -THB 0.13 -0.003 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.46 0.04 USD |
-2.01
|
THB 180.13M 5.07M USD | THB 54.70K 1.54K USD | THB 1.46 0.04 USD | THB 1.50 0.04 USD | THB 180.13M 5.07M USD | 0 | -THB 2.47 -0.06 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.26 0.0073 USD |
0
|
THB 162.11M 4.56M USD | THB 109.80K 3.09K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 15.90 0.45 USD |
-8.09
|
THB 11.40B 320.9M USD | THB 4.72M 132.82K USD | THB 15.80 0.44 USD | THB 17.30 0.49 USD | THB 11.40B 320.9M USD | 14.45 | THB 1.10 0.03 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 13.70 0.39 USD |
-2.14
|
THB 9.51B 267.49M USD | THB 5.83M 164.14K USD | THB 13.60 0.38 USD | THB 14.20 0.4 USD | THB 9.51B 267.49M USD | 15.93 | THB 0.86 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.70 0.13 USD |
-0.42
|
THB 7.22B 203.18M USD | THB 550.10K 15.48K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.80 0.16 USD |
-4.13
|
THB 5.79B 162.9M USD | THB 3.53M 99.22K USD | THB 5.80 0.16 USD | THB 6.10 0.17 USD | THB 5.79B 162.9M USD | 0 | -THB 0.84 -0.02 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 10.80 0.3 USD |
-2.7
|
THB 3.07B 86.27M USD | THB 710.30K 19.99K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 3.24 0.09 USD |
-2.98
|
THB 2.60B 73.29M USD | THB 9.99M 281.18K USD | THB 3.22 0.09 USD | THB 3.40 0.1 USD | THB 2.60B 73.29M USD | 16.03 | THB 0.20 0.005 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.90 0.17 USD |
0
|
THB 2.60B 73.29M USD | THB 214.60K 6.04K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.60B 73.29M USD | 10.53 | THB 0.56 0.02 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.98 0.11 USD |
-2.93
|
THB 2.38B 66.83M USD | THB 1.06M 29.93K USD | THB 3.98 0.11 USD | THB 4.06 0.11 USD | THB 2.38B 66.83M USD | 6.86 | THB 0.58 0.02 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 5.70 0.16 USD |
-9.52
|
THB 1.51B 42.45M USD | THB 3.72M 104.76K USD | THB 5.65 0.16 USD | THB 6.40 0.18 USD | THB 1.51B 42.45M USD | 0 | -THB 0.13 -0.003 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.10 0.09 USD |
+1.31
|
THB 1.30B 36.61M USD | THB 18.70K 526.17 USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 1.30B 36.61M USD | 9.68 | THB 0.32 0.009 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.10 0.09 USD |
+1.31
|
THB 1.30B 36.61M USD | THB 18.70K 526.17 USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 1.30B 36.61M USD | 9.68 | THB 0.32 0.009 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.46 0.04 USD |
-2.01
|
THB 180.13M 5.07M USD | THB 54.70K 1.54K USD | THB 1.46 0.04 USD | THB 1.50 0.04 USD | THB 180.13M 5.07M USD | 0 | -THB 2.47 -0.06 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.26 0.0073 USD |
0
|
THB 162.11M 4.56M USD | THB 109.80K 3.09K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}