Exchange: Thailand Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Thailand (22)
Thailand (22)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technology (22)
- {{item.name}}
- All sectors
- Technology (22)
Information Technology Services (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sky ICT Public Company Limited SKY.BK | $14.6 0.41 USD |
-0.68
|
$10.87B 305.92M USD | $905.1K 25.47K USD | $14.4 0.41 USD | $14.9 0.42 USD | $10.87B 305.92M USD | 21.47 | $0.68 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $14.6 0.41 USD |
-0.68
|
$10.45B 293.92M USD | $905.1K 25.47K USD | $14.4 0.41 USD | $14.9 0.42 USD | $10.45B 293.92M USD | 21.47 | $0.68 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $12.8 0.36 USD |
0
|
$8.88B 249.92M USD | $3.03M 85.19K USD | $12.6 0.35 USD | $13.2 0.37 USD | $8.88B 249.92M USD | 19.10 | $0.67 0.02 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.95 0.2 USD |
+1.46
|
$7B 196.83M USD | $2.03M 57.06K USD | $6.85 0.19 USD | $6.95 0.2 USD | $7B 196.83M USD | 53.46 | $0.13 0.003 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.12 0.12 USD |
0
|
$6.33B 178.11M USD | $369.18K 10.39K USD | $4.12 0.12 USD | $4.14 0.12 USD | $6.33B 178.11M USD | 11.13 | $0.37 0.01 USD | |
| Premier Technology Public Company Limited PT.BK | $12.1 0.34 USD |
0
|
$3.44B 96.65M USD | $110.28K 3.1K USD | $11.8 0.33 USD | $12.1 0.34 USD | $3.44B 96.65M USD | 9.37 | $1.29 0.04 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $10.9 0.31 USD |
-0.91
|
$2.89B 81.19M USD | $519.72K 14.62K USD | $10.7 0.3 USD | $11.1 0.31 USD | $2.89B 81.19M USD | 18.79 | $0.58 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.56 0.13 USD |
-4.6
|
$2.72B 76.57M USD | $2.93M 82.33K USD | $4.3 0.12 USD | $4.82 0.14 USD | $2.72B 76.57M USD | 6.08 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $6.05 0.17 USD |
+0.83
|
$2.67B 75.15M USD | $637.99K 17.95K USD | $5.95 0.17 USD | $6.05 0.17 USD | $2.67B 75.15M USD | 9.75 | $0.62 0.02 USD | |
| Infraset Public Company Limited INSET.BK | $1.81 0.05 USD |
-3.72
|
$1.47B 41.39M USD | $5.76M 162.09K USD | $1.79 0.05 USD | $1.89 0.05 USD | $1.47B 41.39M USD | 16.45 | $0.11 0.003 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.38 0.01 USD |
0
|
$236.92M 6.67M USD | $1.07M 30.08K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $236.92M 6.67M USD | 12.66 | $0.03 0.0008 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $12.8 0.36 USD |
0
|
$8.88B 249.92M USD | $3.03M 85.18K USD | $12.6 0.35 USD | $13.2 0.37 USD | $8.88B 249.92M USD | 19.39 | $0.66 0.02 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.95 0.2 USD |
+1.46
|
$7B 196.83M USD | $2.03M 57.06K USD | $6.85 0.19 USD | $6.95 0.2 USD | $7B 196.83M USD | 0 | -$0.84 -0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.12 0.12 USD |
0
|
$6.33B 178.11M USD | $369K 10.38K USD | $4.12 0.12 USD | $4.14 0.12 USD | $6.33B 178.11M USD | 8.09 | $0.51 0.01 USD | |
| Premier Technology Public Company Limited PT-R.BK | $12.1 0.34 USD |
0
|
$3.65B 102.59M USD | $110K 3.1K USD | $11.8 0.33 USD | $12.1 0.34 USD | $3.65B 102.59M USD | 9.37 | $1.29 0.04 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $10.9 0.31 USD |
-0.91
|
$2.89B 81.19M USD | $519.7K 14.62K USD | $10.7 0.3 USD | $11.1 0.31 USD | $2.89B 81.19M USD | 18.79 | $0.58 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.56 0.13 USD |
-4.6
|
$2.72B 76.57M USD | $2.93M 82.31K USD | $4.3 0.12 USD | $4.82 0.14 USD | $2.72B 76.57M USD | 6.08 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $6.05 0.17 USD |
+0.83
|
$2.71B 76.36M USD | $637.9K 17.95K USD | $5.95 0.17 USD | $6.05 0.17 USD | $2.71B 76.36M USD | 9.75 | $0.62 0.02 USD | |
| I&I Group Public Company Limited IIG.BK | $2.5 0.07 USD |
0
|
$315.49M 8.88M USD | $5.61K 157.71 USD | $2.5 0.07 USD | $2.58 0.07 USD | $315.49M 8.88M USD | 0 | -$0.45 -0.01 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.5 0.07 USD |
0
|
$315.49M 8.88M USD | $5.6K 157.57 USD | $2.5 0.07 USD | $2.58 0.07 USD | $315.49M 8.88M USD | 0 | -$0.45 -0.01 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.38 0.01 USD |
0
|
$236.92M 6.67M USD | $1.07M 30.08K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $236.92M 6.67M USD | 12.66 | $0.03 0.0008 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.81 0.05 USD |
-3.72
|
$0 0 USD | $5.76M 162.09K USD | $1.79 0.05 USD | $1.89 0.05 USD | $0 0 USD | 8.96 | $0.2 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}