Result Page 8 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (964)
- {{item.name}}
Information Technology Services (964)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,210 1.67 USD |
+0.23
|
₩79B 59.92M USD | ₩55K 41.79 USD | ₩2,155 1.63 USD | ₩2,225 1.68 USD | ₩79B 59.92M USD | 0 | ₩0 0 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 83.80 8.18 USD |
-0.24
|
SEK 600.65M 58.63M USD | SEK 15.79K 1.54K USD | SEK 83.80 8.18 USD | SEK 85.40 8.34 USD | SEK 600.65M 58.63M USD | 13.45 | SEK 6.23 0.61 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥479 2.95 USD |
-11.95
|
¥9B 58.49M USD | ¥1M 8.06K USD | ¥474 2.92 USD | ¥569 3.51 USD | ¥9B 58.49M USD | 22.91 | ¥21 0.13 USD | ||
Keyware Solutions Inc.
3799.T
JP
|
¥1,124 6.93 USD |
-3.27
|
¥9B 57.95M USD | ¥21K 130.72 USD | ¥1,093 6.74 USD | ¥1,140 7.03 USD | ¥9B 57.95M USD | 13.63 | ¥82 0.51 USD | ||
Passus S.A.
71X.F
DE
|
€33.70 38.9 USD |
-5.07
|
€49.35M 56.96M USD | €67.00 77.34 USD | €33.70 38.9 USD | €34.95 40.34 USD | €49.35M 56.96M USD | 15.52 | €2.17 2.5 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,610 9.93 USD |
0
|
¥9B 56.68M USD | ¥800 4.93 USD | ¥1,592 9.82 USD | ¥1,633 10.07 USD | ¥9B 56.68M USD | 11.81 | ¥136 0.84 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,769 10.91 USD |
-1.99
|
¥9B 55.93M USD | ¥9K 53.65 USD | ¥1,760 10.85 USD | ¥1,809 11.15 USD | ¥9B 55.93M USD | 11.93 | ¥148 0.91 USD | ||
Solutions 30 SE
30L3.F
DE
|
€0.43 0.49 USD |
-4.81
|
€45.56M 52.59M USD | €500.00 577.17 USD | €0.43 0.49 USD | €0.43 0.49 USD | €45.56M 52.59M USD | 0 | -€0.48 -0.5 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.80 5.54 USD |
+2.56
|
€45.45M 52.47M USD | €250.00 288.58 USD | €4.70 5.43 USD | €4.80 5.54 USD | €45.45M 52.47M USD | 12.00 | €0.40 0.46 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,270 3.98 USD |
-0.38
|
₩69B 51.8M USD | ₩28K 21.09 USD | ₩5,110 3.86 USD | ₩5,300 4 USD | ₩69B 51.8M USD | 0 | ₩0 0 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.34 4.15 USD |
+0.37
|
PLN 202.76M 51.54M USD | PLN 13.36K 3.39K USD | PLN 15.64 3.98 USD | PLN 16.40 4.17 USD | PLN 202.76M 51.54M USD | 7.89 | PLN 2.07 0.53 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,170 3.15 USD |
-0.12
|
₩68B 51.07M USD | ₩55K 41.55 USD | ₩4,025 3.04 USD | ₩4,185 3.16 USD | ₩68B 51.07M USD | 0 | ₩0 0 USD | ||
ORBIS AG
OBS.F
DE
|
€4.64 5.36 USD |
-0.43
|
€43.94M 50.72M USD | €120.00 138.52 USD | €4.56 5.26 USD | €4.64 5.36 USD | €43.94M 50.72M USD | 11.59 | €0.40 0.46 USD | ||
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹129.15 1.56 USD |
-3.04
|
₹4.13B 49.93M USD | ₹3.43K 41.47 USD | ₹126.00 1.52 USD | ₹133.20 1.61 USD | ₹4.13B 49.93M USD | 13.27 | ₹9.73 0.12 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,500 9.25 USD |
-1.9
|
¥8B 49.75M USD | ¥36K 223.83 USD | ¥1,481 9.13 USD | ¥1,525 9.4 USD | ¥8B 49.75M USD | 11.54 | ¥130 0.8 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,099 6.78 USD |
0
|
¥8B 49.69M USD | ¥500 3.08 USD | ¥1,099 6.78 USD | ¥1,099 6.78 USD | ¥8B 49.69M USD | 19.88 | ¥55 0.34 USD | ||
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$70.30 2.23 USD |
-1.54
|
NT$1.56B 49.59M USD | NT$1.78M 56.46K USD | NT$67.00 2.13 USD | NT$75.80 2.41 USD | NT$1.56B 49.59M USD | 12.22 | NT$5.75 0.18 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹127.90 1.55 USD |
-4.1
|
₹4.09B 49.45M USD | ₹31.70K 383.51 USD | ₹126.35 1.53 USD | ₹133.55 1.62 USD | ₹4.09B 49.45M USD | 13.72 | ₹9.32 0.11 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,762 17.03 USD |
-0.29
|
¥8B 48.45M USD | ¥2K 10.48 USD | ¥2,720 16.77 USD | ¥2,774 17.1 USD | ¥8B 48.45M USD | 6.13 | ¥450 2.78 USD | ||
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.30 2.47 USD |
-1.56
|
SEK 492.81M 48.1M USD | SEK 3.36K 327.98 USD | SEK 25.20 2.46 USD | SEK 25.70 2.51 USD | SEK 492.81M 48.1M USD | 3.61 | SEK 6.99 0.68 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥318 1.96 USD |
-2.45
|
¥8B 47.75M USD | ¥40K 245.41 USD | ¥311 1.92 USD | ¥333 2.05 USD | ¥8B 47.75M USD | 0 | -¥34 -0.2 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,158 7.14 USD |
-0.17
|
¥8B 47.35M USD | ¥2K 9.87 USD | ¥1,157 7.13 USD | ¥1,161 7.16 USD | ¥8B 47.35M USD | 18.62 | ¥62 0.38 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.96 0.57 USD |
+4.56
|
NOK 483.88M 46.42M USD | NOK 59.37K 5.69K USD | NOK 5.68 0.54 USD | NOK 5.96 0.57 USD | NOK 483.88M 46.42M USD | 22.07 | NOK 0.27 0.03 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,371 14.62 USD |
-0.08
|
¥7B 45.82M USD | ¥4K 25.28 USD | ¥2,363 14.57 USD | ¥2,379 14.67 USD | ¥7B 45.82M USD | 27.03 | ¥88 0.54 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 42.80 0.12 USD |
+1.9
|
HUF 16.39B 45.34M USD | HUF 331.78K 917.61 USD | HUF 41.50 0.11 USD | HUF 42.80 0.12 USD | HUF 16.39B 45.34M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,691 10.43 USD |
-0.35
|
¥7B 44.8M USD | ¥12K 70.91 USD | ¥1,676 10.33 USD | ¥1,708 10.53 USD | ¥7B 44.8M USD | 10.04 | ¥168 1.04 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹119.89 1.45 USD |
-4.97
|
₹3.64B 44.07M USD | ₹41.59K 503.18 USD | ₹118.20 1.43 USD | ₹128.90 1.56 USD | ₹3.64B 44.07M USD | 11.77 | ₹10.18 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹119.85 1.45 USD |
-4.84
|
₹3.64B 44.05M USD | ₹5.84K 70.64 USD | ₹118.50 1.43 USD | ₹128.50 1.55 USD | ₹3.64B 44.05M USD | 11.77 | ₹10.18 0.12 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.88 1.02 USD |
0
|
€38.13M 44.01M USD | €1.50K 1.73K USD | €0.88 1.02 USD | €0.89 1.02 USD | €38.13M 44.01M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.60 3 USD |
+3.17
|
€36.79M 42.47M USD | €3.51K 4.06K USD | €2.52 2.91 USD | €2.73 3.15 USD | €36.79M 42.47M USD | 10.40 | €0.25 0.29 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.09 0.11 USD |
-0.21
|
€36.27M 41.87M USD | €2.53K 2.91K USD | €0.09 0.11 USD | €0.09 0.11 USD | €36.27M 41.87M USD | 0 | €0.00 0 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,570 9.68 USD |
-0.13
|
¥7B 41.45M USD | ¥2K 12.95 USD | ¥1,565 9.65 USD | ¥1,572 9.69 USD | ¥7B 41.45M USD | 8.42 | ¥186 1.15 USD | ||
fonfun corporation
2323.T
JP
|
¥320 1.97 USD |
-0.62
|
¥7B 41.44M USD | ¥119K 735 USD | ¥307 1.89 USD | ¥349 2.15 USD | ¥7B 41.44M USD | 15.83 | ¥20 0.12 USD | ||
Ctac N.V.
TAC.F
DE
|
€2.48 2.86 USD |
-10.14
|
€35.09M 40.51M USD | €236.00 272.42 USD | €2.48 2.86 USD | €2.48 2.86 USD | €35.09M 40.51M USD | 9.91 | €0.25 0.29 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,415 8.73 USD |
+0.14
|
¥7B 40.39M USD | ¥1K 8.02 USD | ¥1,410 8.69 USD | ¥1,418 8.74 USD | ¥7B 40.39M USD | 0 | -¥7 -0.04 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
-0.75
|
€34.87M 40.25M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €34.87M 40.25M USD | 13.19 | €0.01 0.01 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$45.90 1.46 USD |
+9.94
|
NT$1.25B 39.85M USD | NT$806.68K 25.63K USD | NT$42.00 1.33 USD | NT$45.90 1.46 USD | NT$1.25B 39.85M USD | 15.09 | NT$3.04 0.1 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,150 7.09 USD |
+7.78
|
¥6B 39.41M USD | ¥28K 171.42 USD | ¥1,055 6.51 USD | ¥1,150 7.09 USD | ¥6B 39.41M USD | 19.23 | ¥60 0.37 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.02 USD |
-3.03
|
€33.55M 38.73M USD | €4.70K 5.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.55M 38.73M USD | 0 | €0.00 0 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹79.73 0.96 USD |
-3.35
|
₹3.16B 38.21M USD | ₹1.27K 15.38 USD | ₹75.00 0.91 USD | ₹82.48 1 USD | ₹3.16B 38.21M USD | 8.58 | ₹9.29 0.11 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,535 1.91 USD |
+0.8
|
₩51B 38.13M USD | ₩15K 11.68 USD | ₩2,470 1.86 USD | ₩2,535 1.91 USD | ₩51B 38.13M USD | 0 | ₩0 0 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹79.28 0.96 USD |
+1.72
|
₹3.14B 38M USD | ₹6.29K 76.06 USD | ₹74.02 0.9 USD | ₹85.72 1.04 USD | ₹3.14B 38M USD | 8.53 | ₹9.29 0.11 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥568 3.5 USD |
+1.07
|
¥6B 37.06M USD | ¥4K 24.66 USD | ¥548 3.38 USD | ¥569 3.51 USD | ¥6B 37.06M USD | 10.93 | ¥52 0.32 USD | ||
geechs inc.
7060.T
JP
|
¥591 3.64 USD |
-0.34
|
¥6B 37.02M USD | ¥6K 38.23 USD | ¥590 3.64 USD | ¥595 3.67 USD | ¥6B 37.02M USD | 9.82 | ¥60 0.37 USD | ||
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.19 0.15 USD |
-4.03
|
HK$289.54M 37.02M USD | HK$6.00K 767.18 USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$289.54M 37.02M USD | 13.22 | HK$0.09 0.01 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥758 4.67 USD |
+4.7
|
¥6B 37.01M USD | ¥25K 156.62 USD | ¥729 4.5 USD | ¥758 4.67 USD | ¥6B 37.01M USD | 12.04 | ¥63 0.39 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.64M 36.52M USD | 0 | €0.00 0 USD | ||
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.08 0.09 USD |
+1.99
|
THB 1.29B 36.37M USD | THB 53.45K 1.5K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.29B 36.37M USD | 11.00 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.08 0.09 USD |
+1.99
|
THB 1.29B 36.37M USD | THB 53.40K 1.5K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.29B 36.37M USD | 11.00 | THB 0.28 0.007 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥1,022 6.3 USD |
-8.42
|
¥6B 36.09M USD | ¥140K 864.49 USD | ¥986 6.08 USD | ¥1,060 6.54 USD | ¥6B 36.09M USD | 11.10 | ¥92 0.57 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥130 0.8 USD |
0
|
¥6B 35.51M USD | ¥174K 1.08K USD | ¥128 0.79 USD | ¥131 0.81 USD | ¥6B 35.51M USD | 18.20 | ¥7 0.04 USD | ||
Webstep ASA
5ZF.F
DE
|
€1.09 1.25 USD |
-1.36
|
€30.40M 35.09M USD | €586.00 676.44 USD | €1.09 1.25 USD | €1.09 1.25 USD | €30.40M 35.09M USD | 10.84 | €0.10 0.12 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.68 0.13 USD |
-0.85
|
THB 1.24B 34.86M USD | THB 460.00K 12.94K USD | THB 4.66 0.13 USD | THB 4.76 0.13 USD | THB 1.24B 34.86M USD | 0 | -THB 0.26 -0.007 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.19 -0.02 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,893 11.67 USD |
-3.81
|
¥6B 33.92M USD | ¥9K 53.03 USD | ¥1,886 11.63 USD | ¥1,968 12.13 USD | ¥6B 33.92M USD | 9.74 | ¥194 1.2 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,564 9.64 USD |
-0.32
|
¥5B 32.97M USD | ¥2K 9.25 USD | ¥1,564 9.64 USD | ¥1,570 9.68 USD | ¥5B 32.97M USD | 13.38 | ¥117 0.72 USD | ||
Vongroup Limited
0318.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$256.55M 32.8M USD | HK$500.00 63.93 USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$256.55M 32.8M USD | 22.25 | HK$0.04 0.005 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥100 0.62 USD |
0
|
¥5B 32.79M USD | ¥105K 649.91 USD | ¥99 0.61 USD | ¥101 0.62 USD | ¥5B 32.79M USD | 0 | -¥50 -0.3 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥350 2.16 USD |
-2.51
|
¥5B 32.63M USD | ¥278K 1.72K USD | ¥341 2.1 USD | ¥355 2.19 USD | ¥5B 32.63M USD | 7.10 | ¥49 0.3 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 20.00 5.08 USD |
+1.52
|
PLN 128.00M 32.53M USD | PLN 3.39K 861.14 USD | PLN 19.66 5 USD | PLN 20.25 5.15 USD | PLN 128.00M 32.53M USD | 11.76 | PLN 1.70 0.43 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.45 2.83 USD |
0
|
€28.10M 32.43M USD | €141.00 162.76 USD | €2.45 2.83 USD | €2.45 2.83 USD | €28.10M 32.43M USD | 0 | -€0.02 -0.02 USD | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — |
|
|
Webstep ASA
WSTEP.OL
NO
|
NOK 12.40 1.19 USD |
+1.22
|
NOK 336.97M 32.32M USD | NOK 40.48K 3.88K USD | NOK 11.85 1.14 USD | NOK 12.40 1.19 USD | NOK 336.97M 32.32M USD | 10.42 | NOK 1.19 0.11 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥520 3.21 USD |
-0.19
|
¥5B 31.9M USD | ¥4K 25.28 USD | ¥520 3.21 USD | ¥526 3.24 USD | ¥5B 31.9M USD | 16.35 | ¥32 0.2 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥726 4.48 USD |
-3.46
|
¥5B 31.86M USD | ¥14K 88.18 USD | ¥720 4.44 USD | ¥759 4.68 USD | ¥5B 31.86M USD | 10.32 | ¥70 0.43 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹209.44 2.53 USD |
+1.36
|
₹2.62B 31.7M USD | ₹19.04K 230.39 USD | ₹193.82 2.34 USD | ₹212.00 2.56 USD | ₹2.62B 31.7M USD | 10.56 | ₹19.82 0.24 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥622 3.84 USD |
-0.32
|
¥5B 31.43M USD | ¥3K 17.27 USD | ¥622 3.84 USD | ¥626 3.86 USD | ¥5B 31.43M USD | 46.31 | ¥13 0.08 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥464 2.86 USD |
-1.07
|
¥5B 31.15M USD | ¥38K 234.31 USD | ¥460 2.84 USD | ¥476 2.94 USD | ¥5B 31.15M USD | 4640.00 | ¥0 0.0006 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹202.50 2.45 USD |
-1.87
|
₹2.53B 30.65M USD | ₹1.30K 15.78 USD | ₹194.00 2.35 USD | ₹209.00 2.53 USD | ₹2.53B 30.65M USD | 10.21 | ₹19.82 0.24 USD | ||
Softing AG
SYT.DE
DE
|
€2.42 2.79 USD |
+0.41
|
€26.42M 30.5M USD | €6.00 6.93 USD | €2.32 2.68 USD | €2.42 2.79 USD | €26.42M 30.5M USD | 0 | -€0.61 -0.7 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,300.00 32.95 USD |
+2.36
|
ILA 10.46B 30.49M USD | ILA 205.95K 600.55 USD | ILA 11,020.00 32.13 USD | ILA 11,390.00 33.21 USD | ILA 10.46B 30.49M USD | 22.15 | ILA 5.10 0.01 USD | ||
CLPS Incorporation
1UK.F
DE
|
€0.86 0.99 USD |
-2.82
|
€25.66M 29.62M USD | €70.00 80.8 USD | €0.79 0.91 USD | €0.86 0.99 USD | €25.66M 29.62M USD | 0 | -€0.39 -0.4 USD | ||
Softing AG
SYT.F
DE
|
€2.35 2.71 USD |
+0.86
|
€25.66M 29.62M USD | €200.00 230.87 USD | €2.35 2.71 USD | €2.35 2.71 USD | €25.66M 29.62M USD | 0 | -€0.61 -0.7 USD | ||
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 226.00 0.01 USD |
+5.61
|
IDR 457.42B 29.23M USD | IDR 7.77M 496.7 USD | IDR 212.00 0.01 USD | IDR 226.00 0.01 USD | IDR 457.42B 29.23M USD | 0 | IDR 0.00 0 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.38 0.02 USD |
0
|
₹2.36B 28.54M USD | ₹728.01K 8.81K USD | ₹1.37 0.02 USD | ₹1.42 0.02 USD | ₹2.36B 28.54M USD | 0 | ₹0.00 0 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥664 4.09 USD |
-1.78
|
¥4B 27.28M USD | ¥56K 344.69 USD | ¥650 4.01 USD | ¥700 4.32 USD | ¥4B 27.28M USD | 21.53 | ¥31 0.19 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥2,980 18.38 USD |
-1.32
|
¥4B 27.15M USD | ¥3K 20.96 USD | ¥2,941 18.13 USD | ¥3,000 18.5 USD | ¥4B 27.15M USD | 31.21 | ¥95 0.59 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹35.47 0.43 USD |
+1.31
|
₹2.22B 26.87M USD | ₹7.46K 90.21 USD | ₹34.05 0.41 USD | ₹36.70 0.44 USD | ₹2.22B 26.87M USD | 29.07 | ₹1.22 0.01 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥948 5.85 USD |
+1.07
|
¥4B 25.86M USD | ¥4K 27.13 USD | ¥934 5.76 USD | ¥950 5.86 USD | ¥4B 25.86M USD | 34.19 | ¥28 0.17 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹6.99 0.08 USD |
+1.3
|
₹2.13B 25.72M USD | ₹26.94K 325.9 USD | ₹6.69 0.08 USD | ₹7.25 0.09 USD | ₹2.13B 25.72M USD | 9.84 | ₹0.71 0.008 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.45 0.25 USD |
-2.06
|
₹2.11B 25.51M USD | ₹2.06K 24.87 USD | ₹20.00 0.24 USD | ₹20.88 0.25 USD | ₹2.11B 25.51M USD | 120.29 | ₹0.17 0.002 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.38 0.25 USD |
-0.49
|
₹2.10B 25.42M USD | ₹636.00 7.69 USD | ₹20.00 0.24 USD | ₹20.70 0.25 USD | ₹2.10B 25.42M USD | 119.88 | ₹0.17 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹6.86 0.08 USD |
-0.72
|
₹2.09B 25.24M USD | ₹167.57K 2.03K USD | ₹6.61 0.08 USD | ₹7.05 0.09 USD | ₹2.09B 25.24M USD | 9.66 | ₹0.71 0.008 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩6,850 5.17 USD |
+0.74
|
₩33B 25.18M USD | ₩11K 8.2 USD | ₩6,550 4.94 USD | ₩7,450 5.62 USD | ₩33B 25.18M USD | 0 | ₩0 0 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹39.16 0.47 USD |
-1.98
|
₹2.05B 24.81M USD | ₹9.64K 116.58 USD | ₹39.16 0.47 USD | ₹39.16 0.47 USD | ₹2.05B 24.81M USD | 0 | -₹1.45 -0.01 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥202 1.25 USD |
0
|
¥4B 24.78M USD | ¥26K 160.94 USD | ¥200 1.23 USD | ¥203 1.25 USD | ¥4B 24.78M USD | 41.47 | ¥5 0.03 USD | ||
IT Link SA
ALITL.PA
FR
|
€12.60 14.54 USD |
-1.56
|
€21.37M 24.66M USD | €3.58K 4.13K USD | €12.65 14.6 USD | €13.00 15.01 USD | €21.37M 24.66M USD | 11.88 | €1.06 1.22 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹38.90 0.47 USD |
-1.99
|
₹2.03B 24.6M USD | ₹313.00 3.79 USD | ₹38.90 0.47 USD | ₹39.69 0.48 USD | ₹2.03B 24.6M USD | 0 | -₹1.45 -0.01 USD | ||
IT Link SA
IL8.F
DE
|
€12.50 14.43 USD |
+0.81
|
€21.20M 24.47M USD | €50.00 57.72 USD | €12.50 14.43 USD | €12.50 14.43 USD | €21.20M 24.47M USD | 11.79 | €1.06 1.22 USD | ||
Pivotree Inc.
PVT.V
CA
|
CA$1.25 0.93 USD |
+10.62
|
CA$32.89M 24.41M USD | CA$7.83K 5.81K USD | CA$1.16 0.86 USD | CA$1.25 0.93 USD | CA$32.89M 24.41M USD | 25.00 | CA$0.05 0.04 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€12.70 14.66 USD |
0
|
€21.10M 24.35M USD | €39.00 45.02 USD | €12.70 14.66 USD | €12.70 14.66 USD | €21.10M 24.35M USD | 12.95 | €0.98 1.13 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥647 3.99 USD |
-3.29
|
¥4B 24.14M USD | ¥37K 226.3 USD | ¥640 3.95 USD | ¥663 4.09 USD | ¥4B 24.14M USD | 26.55 | ¥24 0.15 USD | ||
Ealixir
EAXR
US
|
$0.40 — |
-27.27
|
$24.05M — | $10.00K — | $0.40 — | $0.40 — | $24.05M — | 0 | -$1,130.00 — | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.54 0.63 USD |
+2.26
|
€20.20M 23.32M USD | €213.00 245.87 USD | €0.53 0.61 USD | €0.54 0.63 USD | €20.20M 23.32M USD | 27.10 | €0.02 0.02 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩2,110 1.59 USD |
+2.43
|
₩30B 22.94M USD | ₩13K 9.51 USD | ₩1,995 1.51 USD | ₩2,130 1.61 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥307 1.89 USD |
-3.15
|
¥3B 21.38M USD | ¥8M 52.38K USD | ¥282 1.74 USD | ¥397 2.45 USD | ¥3B 21.38M USD | 0 | -¥6 -0.03 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.02 0.17 USD |
-0.92
|
₹1.75B 21.21M USD | ₹69.84K 844.94 USD | ₹13.70 0.17 USD | ₹14.70 0.18 USD | ₹1.75B 21.21M USD | 11.68 | ₹1.20 0.01 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹155.00 1.88 USD |
0
|
₹1.75B 21.15M USD | ₹2.40K 29.04 USD | ₹155.00 1.88 USD | ₹162.70 1.97 USD | ₹1.75B 21.15M USD | 20.23 | ₹7.66 0.09 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 22.80 2.23 USD |
+8.06
|
SEK 216.11M 21.09M USD | SEK 27.59K 2.69K USD | SEK 21.30 2.08 USD | SEK 24.00 2.34 USD | SEK 216.11M 21.09M USD | 47.50 | SEK 0.48 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
