Result Page 8 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (964)
- {{item.name}}
Information Technology Services (964)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,210 1.67 USD |
+0.23
|
₩79B 59.92M USD | ₩32K 23.85 USD | ₩2,155 1.63 USD | ₩2,225 1.68 USD | ₩79B 59.92M USD | 0 | ₩0 0 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥489 3.02 USD |
-10.11
|
¥10B 59.71M USD | ¥1M 6.92K USD | ¥482 2.97 USD | ¥569 3.51 USD | ¥10B 59.71M USD | 19.95 | ¥24 0.15 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 84.00 8.2 USD |
0
|
SEK 602.08M 58.77M USD | SEK 24.33K 2.37K USD | SEK 83.60 8.16 USD | SEK 85.20 8.32 USD | SEK 602.08M 58.77M USD | 13.48 | SEK 6.23 0.61 USD | ||
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,633 10.07 USD |
+1.43
|
¥9B 57.49M USD | ¥700 4.32 USD | ¥1,592 9.82 USD | ¥1,633 10.07 USD | ¥9B 57.49M USD | 11.98 | ¥136 0.84 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,102 6.8 USD |
-5.16
|
¥9B 56.82M USD | ¥19K 115.92 USD | ¥1,093 6.74 USD | ¥1,140 7.03 USD | ¥9B 56.82M USD | 12.61 | ¥87 0.54 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,780 10.98 USD |
-1.39
|
¥9B 56.27M USD | ¥7K 45.01 USD | ¥1,760 10.85 USD | ¥1,809 11.15 USD | ¥9B 56.27M USD | 12.00 | ¥148 0.91 USD | ||
Solutions 30 SE
30L3.F
DE
|
€0.45 0.52 USD |
+4.44
|
€47.86M 55.25M USD | €500.00 577.17 USD | €0.45 0.52 USD | €0.45 0.52 USD | €47.86M 55.25M USD | 0 | -€0.48 -0.5 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.28 4.14 USD |
+1.62
|
PLN 202.02M 51.35M USD | PLN 13.70K 3.48K USD | PLN 15.90 4.04 USD | PLN 16.42 4.17 USD | PLN 202.02M 51.35M USD | 7.86 | PLN 2.07 0.53 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.68 5.4 USD |
-0.43
|
€44.32M 51.16M USD | €1.20K 1.38K USD | €4.56 5.26 USD | €4.76 5.49 USD | €44.32M 51.16M USD | 11.69 | €0.40 0.46 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,175 3.15 USD |
0
|
₩68B 51.13M USD | ₩35K 26.06 USD | ₩4,025 3.04 USD | ₩4,185 3.16 USD | ₩68B 51.13M USD | 0 | ₩0 0 USD | ||
ORBIS AG
OBS.F
DE
|
€4.66 5.38 USD |
+2.19
|
€44.13M 50.94M USD | €120.00 138.52 USD | €4.56 5.26 USD | €4.76 5.49 USD | €44.13M 50.94M USD | 11.65 | €0.40 0.46 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,150 3.89 USD |
-2.63
|
₩67B 50.62M USD | ₩17K 12.84 USD | ₩5,110 3.86 USD | ₩5,300 4 USD | ₩67B 50.62M USD | 0 | ₩0 0 USD | ||
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹130.10 1.57 USD |
-2.33
|
₹4.16B 50.3M USD | ₹1.07K 12.95 USD | ₹129.30 1.56 USD | ₹133.20 1.61 USD | ₹4.16B 50.3M USD | 13.37 | ₹9.73 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹129.99 1.57 USD |
-2.53
|
₹4.15B 50.25M USD | ₹10.97K 132.72 USD | ₹128.02 1.55 USD | ₹133.55 1.62 USD | ₹4.15B 50.25M USD | 13.94 | ₹9.32 0.11 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,099 6.78 USD |
0
|
¥8B 49.69M USD | ¥500 3.08 USD | ¥1,099 6.78 USD | ¥1,099 6.78 USD | ¥8B 49.69M USD | 19.59 | ¥56 0.35 USD | ||
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$70.30 2.23 USD |
-1.54
|
NT$1.56B 49.59M USD | NT$1.78M 56.46K USD | NT$67.00 2.13 USD | NT$75.80 2.41 USD | NT$1.56B 49.59M USD | 12.42 | NT$5.66 0.18 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,488 9.18 USD |
-2.68
|
¥8B 49.35M USD | ¥24K 150.45 USD | ¥1,481 9.13 USD | ¥1,525 9.4 USD | ¥8B 49.35M USD | 10.78 | ¥138 0.85 USD | ||
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.70 2.51 USD |
+1.98
|
SEK 500.60M 48.87M USD | SEK 6.43K 627.84 USD | SEK 25.00 2.44 USD | SEK 25.70 2.51 USD | SEK 500.60M 48.87M USD | 3.75 | SEK 6.85 0.67 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,734 16.86 USD |
-1.3
|
¥8B 47.96M USD | ¥2K 9.25 USD | ¥2,720 16.77 USD | ¥2,774 17.1 USD | ¥8B 47.96M USD | 6.05 | ¥451 2.78 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,157 7.13 USD |
-0.26
|
¥8B 47.31M USD | ¥1K 6.78 USD | ¥1,157 7.13 USD | ¥1,161 7.16 USD | ¥8B 47.31M USD | 18.57 | ¥62 0.38 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥315 1.94 USD |
-3.37
|
¥8B 47.3M USD | ¥32K 196.08 USD | ¥311 1.92 USD | ¥333 2.05 USD | ¥8B 47.3M USD | 0 | -¥34 -0.2 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,370 14.61 USD |
-0.13
|
¥7B 45.8M USD | ¥3K 19.73 USD | ¥2,363 14.57 USD | ¥2,378 14.66 USD | ¥7B 45.8M USD | 27.02 | ¥88 0.54 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 42.80 0.12 USD |
+1.9
|
HUF 16.39B 45.34M USD | HUF 331.78K 917.61 USD | HUF 41.50 0.11 USD | HUF 42.80 0.12 USD | HUF 16.39B 45.34M USD | 0 | -HUF 1.74 -0.004 USD | ||
Ctac N.V.
TAC.F
DE
|
€2.76 3.19 USD |
0
|
€39.05M 45.08M USD | €236.00 272.42 USD | €2.76 3.19 USD | €2.76 3.19 USD | €39.05M 45.08M USD | 11.03 | €0.25 0.29 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,700 10.48 USD |
+0.18
|
¥7B 45.04M USD | ¥11K 66.59 USD | ¥1,676 10.33 USD | ¥1,708 10.53 USD | ¥7B 45.04M USD | 10.11 | ¥168 1.04 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹121.85 1.47 USD |
-3.29
|
₹3.70B 44.79M USD | ₹4.58K 55.46 USD | ₹118.50 1.43 USD | ₹128.50 1.55 USD | ₹3.70B 44.79M USD | 11.96 | ₹10.18 0.12 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.70 0.55 USD |
+0.71
|
NOK 462.78M 44.39M USD | NOK 7.27K 697.68 USD | NOK 5.70 0.55 USD | NOK 5.80 0.56 USD | NOK 462.78M 44.39M USD | 21.11 | NOK 0.27 0.03 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.88 1.02 USD |
-0.56
|
€38.13M 44.01M USD | €1.50K 1.73K USD | €0.88 1.02 USD | €0.89 1.02 USD | €38.13M 44.01M USD | 0 | -€0.07 -0.08 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹119.42 1.44 USD |
-5.36
|
₹3.63B 43.89M USD | ₹15.97K 193.26 USD | ₹118.69 1.44 USD | ₹128.90 1.56 USD | ₹3.63B 43.89M USD | 11.73 | ₹10.18 0.12 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.09 0.11 USD |
-2.47
|
€36.35M 41.96M USD | €2.53K 2.91K USD | €0.09 0.11 USD | €0.09 0.11 USD | €36.35M 41.96M USD | 0 | €0.00 0 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,565 9.65 USD |
-0.45
|
¥7B 41.31M USD | ¥2K 11.1 USD | ¥1,565 9.65 USD | ¥1,572 9.69 USD | ¥7B 41.31M USD | 8.39 | ¥186 1.15 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.52 2.91 USD |
-10
|
€35.66M 41.16M USD | €1.72K 1.99K USD | €2.46 2.84 USD | €2.79 3.22 USD | €35.66M 41.16M USD | 10.08 | €0.25 0.29 USD | ||
fonfun corporation
2323.T
JP
|
¥317 1.95 USD |
-1.55
|
¥7B 41.05M USD | ¥89K 547.55 USD | ¥316 1.95 USD | ¥349 2.15 USD | ¥7B 41.05M USD | 15.68 | ¥20 0.12 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
0
|
€35.13M 40.56M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €35.13M 40.56M USD | 13.30 | €0.01 0.01 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,418 8.74 USD |
+0.35
|
¥7B 40.47M USD | ¥900 5.55 USD | ¥1,410 8.69 USD | ¥1,418 8.74 USD | ¥7B 40.47M USD | 0 | -¥7 -0.04 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.02 USD |
0
|
€34.60M 39.94M USD | €4.70K 5.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.60M 39.94M USD | 0 | €0.00 0 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$45.90 1.46 USD |
+9.94
|
NT$1.25B 39.85M USD | NT$806.68K 25.63K USD | NT$42.00 1.33 USD | NT$45.90 1.46 USD | NT$1.25B 39.85M USD | 13.74 | NT$3.34 0.11 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹82.49 1 USD |
0
|
₹3.27B 39.54M USD | ₹60.00 0.73 USD | ₹79.98 0.97 USD | ₹83.90 1.02 USD | ₹3.27B 39.54M USD | 8.87 | ₹9.29 0.11 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,119 6.9 USD |
+4.87
|
¥6B 38.35M USD | ¥18K 109.76 USD | ¥1,055 6.51 USD | ¥1,140 7.03 USD | ¥6B 38.35M USD | 17.71 | ¥63 0.39 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,490 1.88 USD |
-0.99
|
₩50B 37.45M USD | ₩11K 8.13 USD | ₩2,470 1.86 USD | ₩2,525 1.91 USD | ₩50B 37.45M USD | 0 | ₩0 0 USD | ||
geechs inc.
7060.T
JP
|
¥593 3.66 USD |
0
|
¥6B 37.15M USD | ¥4K 26.51 USD | ¥590 3.64 USD | ¥595 3.67 USD | ¥6B 37.15M USD | 9.87 | ¥60 0.37 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹77.21 0.93 USD |
-0.94
|
₹3.06B 37.01M USD | ₹1.52K 18.4 USD | ₹77.20 0.93 USD | ₹85.72 1.04 USD | ₹3.06B 37.01M USD | 8.31 | ₹9.29 0.11 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.64M 36.52M USD | 0 | €0.00 0 USD | ||
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.17 0.15 USD |
-5.65
|
HK$284.68M 36.4M USD | HK$6.00K 767.18 USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$284.68M 36.4M USD | 12.99 | HK$0.09 0.01 USD | ||
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.08 0.09 USD |
+1.99
|
THB 1.29B 36.37M USD | THB 53.45K 1.5K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.29B 36.37M USD | 11.00 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.08 0.09 USD |
+1.99
|
THB 1.29B 36.37M USD | THB 53.40K 1.5K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.29B 36.37M USD | 11.00 | THB 0.28 0.007 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥557 3.43 USD |
-0.89
|
¥6B 36.34M USD | ¥2K 15.42 USD | ¥548 3.38 USD | ¥569 3.51 USD | ¥6B 36.34M USD | 10.66 | ¥52 0.32 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥733 4.52 USD |
+1.23
|
¥6B 35.79M USD | ¥14K 89.41 USD | ¥729 4.5 USD | ¥742 4.58 USD | ¥6B 35.79M USD | 11.27 | ¥65 0.4 USD | ||
Webstep ASA
5ZF.F
DE
|
€1.10 1.27 USD |
+0.46
|
€30.82M 35.58M USD | €586.00 676.44 USD | €1.10 1.27 USD | €1.10 1.27 USD | €30.82M 35.58M USD | 11.00 | €0.10 0.12 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥999 6.16 USD |
-10.48
|
¥6B 35.27M USD | ¥112K 689.37 USD | ¥986 6.08 USD | ¥1,060 6.54 USD | ¥6B 35.27M USD | 9.39 | ¥106 0.66 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥129 0.8 USD |
-0.77
|
¥6B 35.24M USD | ¥165K 1.02K USD | ¥128 0.79 USD | ¥131 0.81 USD | ¥6B 35.24M USD | 17.91 | ¥7 0.04 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.68 0.13 USD |
-0.85
|
THB 1.24B 34.86M USD | THB 460.00K 12.94K USD | THB 4.66 0.13 USD | THB 4.76 0.13 USD | THB 1.24B 34.86M USD | 0 | -THB 0.26 -0.007 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.19 -0.02 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,886 11.63 USD |
-4.08
|
¥5B 33.79M USD | ¥7K 40.7 USD | ¥1,886 11.63 USD | ¥1,968 12.13 USD | ¥5B 33.79M USD | 9.49 | ¥199 1.23 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,569 9.67 USD |
0
|
¥5B 33.07M USD | ¥1K 8.63 USD | ¥1,569 9.67 USD | ¥1,570 9.68 USD | ¥5B 33.07M USD | 13.43 | ¥117 0.72 USD | ||
Ealixir
EAXR
US
|
$0.55 — |
0
|
$33.07M — | $10.00K — | $0.40 — | $0.40 — | $33.07M — | 0 | -$1,130.00 — | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.49 2.87 USD |
0
|
€28.56M 32.96M USD | €12.58K 14.52K USD | €2.47 2.85 USD | €2.55 2.94 USD | €28.56M 32.96M USD | 0 | -€0.02 -0.02 USD | ||
Vongroup Limited
0318.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$256.55M 32.8M USD | HK$500.00 63.93 USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$256.55M 32.8M USD | 22.25 | HK$0.04 0.005 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥99 0.61 USD |
-1
|
¥5B 32.46M USD | ¥54K 335.44 USD | ¥99 0.61 USD | ¥100 0.62 USD | ¥5B 32.46M USD | 0 | -¥49 -0.3 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.45 2.83 USD |
-4.3
|
€28.10M 32.43M USD | €141.00 162.76 USD | €2.45 2.83 USD | €2.45 2.83 USD | €28.10M 32.43M USD | 0 | -€0.03 -0.03 USD | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
|
Rikei Corporation
8226.T
JP
|
¥345 2.13 USD |
-3.89
|
¥5B 32.16M USD | ¥240K 1.48K USD | ¥341 2.1 USD | ¥355 2.19 USD | ¥5B 32.16M USD | 7.13 | ¥48 0.3 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥731 4.51 USD |
-2.79
|
¥5B 32.08M USD | ¥11K 69.06 USD | ¥720 4.44 USD | ¥759 4.68 USD | ¥5B 32.08M USD | 10.39 | ¥70 0.43 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 19.70 5.01 USD |
+0.82
|
PLN 126.08M 32.05M USD | PLN 2.57K 652.21 USD | PLN 19.60 4.98 USD | PLN 19.86 5.05 USD | PLN 126.08M 32.05M USD | 11.58 | PLN 1.70 0.43 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥522 3.22 USD |
+0.19
|
¥5B 32.02M USD | ¥2K 13.57 USD | ¥520 3.21 USD | ¥526 3.24 USD | ¥5B 32.02M USD | 16.38 | ¥32 0.2 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 12.25 1.18 USD |
-0.41
|
NOK 332.89M 31.93M USD | NOK 26.27K 2.52K USD | NOK 12.00 1.15 USD | NOK 12.25 1.18 USD | NOK 332.89M 31.93M USD | 10.29 | NOK 1.19 0.11 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥622 3.84 USD |
-0.32
|
¥5B 31.43M USD | ¥3K 16.65 USD | ¥622 3.84 USD | ¥626 3.86 USD | ¥5B 31.43M USD | 46.31 | ¥13 0.08 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥461 2.84 USD |
-1.71
|
¥5B 30.95M USD | ¥27K 164.02 USD | ¥460 2.84 USD | ¥476 2.94 USD | ¥5B 30.95M USD | 4610.00 | ¥0 0.0006 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹201.60 2.44 USD |
-2.3
|
₹2.52B 30.52M USD | ₹140.00 1.69 USD | ₹201.60 2.44 USD | ₹207.35 2.51 USD | ₹2.52B 30.52M USD | 10.17 | ₹19.82 0.24 USD | ||
CLPS Incorporation
1UK.F
DE
|
€0.89 1.02 USD |
+5.36
|
€26.41M 30.49M USD | €70.00 80.8 USD | €0.82 0.95 USD | €0.89 1.02 USD | €26.41M 30.49M USD | 0 | -€0.39 -0.4 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹200.68 2.43 USD |
-2.91
|
₹2.51B 30.38M USD | ₹2.65K 32.1 USD | ₹196.05 2.37 USD | ₹206.64 2.5 USD | ₹2.51B 30.38M USD | 10.12 | ₹19.82 0.24 USD | ||
Softing AG
SYT.DE
DE
|
€2.41 2.78 USD |
0
|
€26.31M 30.37M USD | €234.00 270.11 USD | €2.41 2.78 USD | €2.41 2.78 USD | €26.31M 30.37M USD | 0 | -€0.61 -0.7 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,040.00 32.19 USD |
+1.28
|
ILA 10.22B 29.79M USD | ILA 332.31K 969.01 USD | ILA 10,750.00 31.35 USD | ILA 11,160.00 32.54 USD | ILA 10.22B 29.79M USD | 21.64 | ILA 5.10 0.01 USD | ||
Softing AG
SYT.F
DE
|
€2.33 2.69 USD |
-0.43
|
€25.44M 29.37M USD | €200.00 230.87 USD | €2.33 2.69 USD | €2.33 2.69 USD | €25.44M 29.37M USD | 0 | -€0.61 -0.7 USD | ||
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 226.00 0.01 USD |
+5.61
|
IDR 457.42B 29.23M USD | IDR 5.11M 326.78 USD | IDR 212.00 0.01 USD | IDR 226.00 0.01 USD | IDR 457.42B 29.23M USD | 0 | IDR 0.00 0 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.39 0.02 USD |
+0.72
|
₹2.38B 28.75M USD | ₹38.28K 463.1 USD | ₹1.38 0.02 USD | ₹1.42 0.02 USD | ₹2.38B 28.75M USD | 0 | ₹0.00 0 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥661 4.08 USD |
-2.22
|
¥4B 27.16M USD | ¥48K 295.36 USD | ¥650 4.01 USD | ¥700 4.32 USD | ¥4B 27.16M USD | 20.36 | ¥32 0.2 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥2,980 18.38 USD |
-1.32
|
¥4B 27.15M USD | ¥2K 15.42 USD | ¥2,941 18.13 USD | ¥3,000 18.5 USD | ¥4B 27.15M USD | 30.47 | ¥98 0.6 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.88 0.25 USD |
0
|
₹2.15B 26.04M USD | ₹1.03K 12.41 USD | ₹19.95 0.24 USD | ₹20.88 0.25 USD | ₹2.15B 26.04M USD | 122.82 | ₹0.17 0.002 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.04 0.09 USD |
+2.03
|
₹2.14B 25.91M USD | ₹1.91K 23.05 USD | ₹6.69 0.08 USD | ₹7.25 0.09 USD | ₹2.14B 25.91M USD | 9.91 | ₹0.71 0.008 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥948 5.85 USD |
+1.07
|
¥4B 25.86M USD | ¥4K 27.13 USD | ¥934 5.76 USD | ¥950 5.86 USD | ¥4B 25.86M USD | 34.19 | ¥28 0.17 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹34.07 0.41 USD |
-2.68
|
₹2.13B 25.81M USD | ₹748.00 9.05 USD | ₹34.05 0.41 USD | ₹35.00 0.42 USD | ₹2.13B 25.81M USD | 27.92 | ₹1.22 0.01 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.48 0.25 USD |
0
|
₹2.11B 25.54M USD | ₹4.04K 48.9 USD | ₹20.00 0.24 USD | ₹20.49 0.25 USD | ₹2.11B 25.54M USD | 120.47 | ₹0.17 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹6.94 0.08 USD |
+0.43
|
₹2.11B 25.54M USD | ₹26.12K 315.97 USD | ₹6.84 0.08 USD | ₹7.05 0.09 USD | ₹2.11B 25.54M USD | 9.77 | ₹0.71 0.008 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹39.95 0.48 USD |
0
|
₹2.09B 25.31M USD | ₹554.00 6.7 USD | ₹39.95 0.48 USD | ₹39.95 0.48 USD | ₹2.09B 25.31M USD | 0 | -₹1.45 -0.01 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹39.69 0.48 USD |
0
|
₹2.07B 25.1M USD | ₹668.00 8.08 USD | ₹39.69 0.48 USD | ₹39.69 0.48 USD | ₹2.07B 25.1M USD | 0 | -₹1.45 -0.01 USD | ||
IT Link SA
ALITL.PA
FR
|
€12.80 14.78 USD |
-1.16
|
€21.70M 25.05M USD | €960.00 1.11K USD | €12.80 14.78 USD | €13.00 15.01 USD | €21.70M 25.05M USD | 12.07 | €1.06 1.22 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩6,730 5.08 USD |
-1.03
|
₩33B 24.74M USD | ₩9K 6.97 USD | ₩6,550 4.94 USD | ₩7,450 5.62 USD | ₩33B 24.74M USD | 0 | ₩0 0 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥201 1.24 USD |
-0.5
|
¥4B 24.65M USD | ¥22K 135.04 USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥4B 24.65M USD | 41.27 | ¥5 0.03 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€12.70 14.66 USD |
+3.25
|
€21.10M 24.35M USD | €39.00 45.02 USD | €12.70 14.66 USD | €12.70 14.66 USD | €21.10M 24.35M USD | 13.36 | €0.95 1.1 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥652 4.02 USD |
-2.54
|
¥4B 24.33M USD | ¥20K 125.17 USD | ¥651 4.01 USD | ¥663 4.09 USD | ¥4B 24.33M USD | 26.76 | ¥24 0.15 USD | ||
IT Link SA
IL8.F
DE
|
€12.40 14.31 USD |
-1.59
|
€21.03M 24.27M USD | €50.00 57.72 USD | €12.40 14.31 USD | €12.40 14.31 USD | €21.03M 24.27M USD | 11.69 | €1.06 1.22 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.53 0.61 USD |
-4.33
|
€19.76M 22.81M USD | €213.00 245.87 USD | €0.53 0.61 USD | €0.54 0.63 USD | €19.76M 22.81M USD | 26.50 | €0.02 0.02 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩2,035 1.54 USD |
-1.21
|
₩29B 22.12M USD | ₩9K 6.52 USD | ₩1,995 1.51 USD | ₩2,060 1.55 USD | ₩29B 22.12M USD | 0 | ₩0 0 USD | ||
Pivotree Inc.
PVT.V
CA
|
CA$1.13 0.84 USD |
0
|
CA$29.73M 22.06M USD | CA$100.00 74.21 USD | CA$1.13 0.84 USD | CA$1.13 0.84 USD | CA$29.73M 22.06M USD | 22.60 | CA$0.05 0.04 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥311 1.92 USD |
-1.89
|
¥4B 21.66M USD | ¥7M 45.14K USD | ¥303 1.87 USD | ¥397 2.45 USD | ¥4B 21.66M USD | 0 | -¥8 -0.05 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,360 1.78 USD |
-2.28
|
₩28B 21.29M USD | ₩45K 34.16 USD | ₩2,300 1.74 USD | ₩2,450 1.85 USD | ₩28B 21.29M USD | 0 | ₩0 0 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.70 5.43 USD |
+2.17
|
€18.41M 21.25M USD | €500.00 577.17 USD | €4.70 5.43 USD | €4.70 5.43 USD | €18.41M 21.25M USD | 26.11 | €0.18 0.21 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹155.00 1.88 USD |
0
|
₹1.75B 21.15M USD | ₹2.40K 29.04 USD | ₹155.00 1.88 USD | ₹162.70 1.97 USD | ₹1.75B 21.15M USD | 20.23 | ₹7.66 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
