Result Page 8 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (964)
- {{item.name}}
Information Technology Services (964)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 84.00 8.2 USD |
+0.72
|
SEK 602.08M 58.77M USD | SEK 19.08K 1.86K USD | SEK 84.00 8.2 USD | SEK 85.60 8.36 USD | SEK 602.08M 58.77M USD | 13.48 | SEK 6.23 0.61 USD | ||
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,610 9.93 USD |
-0.62
|
¥9B 56.68M USD | ¥4K 25.9 USD | ¥1,579 9.74 USD | ¥1,619 9.98 USD | ¥9B 56.68M USD | 11.88 | ¥135 0.84 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥464 2.86 USD |
+1.98
|
¥9B 56.66M USD | ¥89K 551.25 USD | ¥455 2.81 USD | ¥475 2.93 USD | ¥9B 56.66M USD | 21.77 | ¥21 0.13 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,096 6.76 USD |
-1.26
|
¥9B 56.51M USD | ¥6K 38.23 USD | ¥1,086 6.7 USD | ¥1,110 6.84 USD | ¥9B 56.51M USD | 13.29 | ¥82 0.51 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,754 10.82 USD |
+1.56
|
¥9B 55.45M USD | ¥2K 14.18 USD | ¥1,733 10.69 USD | ¥1,780 10.98 USD | ¥9B 55.45M USD | 11.64 | ¥151 0.93 USD | ||
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹139.26 1.68 USD |
-1.78
|
₹4.45B 53.84M USD | ₹27.87K 337.16 USD | ₹137.00 1.66 USD | ₹146.00 1.77 USD | ₹4.45B 53.84M USD | 14.31 | ₹9.73 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹138.40 1.67 USD |
-2.4
|
₹4.42B 53.5M USD | ₹2.57K 31.14 USD | ₹137.15 1.66 USD | ₹142.80 1.73 USD | ₹4.42B 53.5M USD | 14.22 | ₹9.73 0.12 USD | ||
Solutions 30 SE
30L3.F
DE
|
€0.43 0.49 USD |
+0.71
|
€45.83M 52.9M USD | €500.00 577.17 USD | €0.43 0.49 USD | €0.43 0.49 USD | €45.83M 52.9M USD | 0 | -€0.48 -0.5 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,300 4 USD |
-3.11
|
₩69B 52.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.1M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,210 3.18 USD |
+0.12
|
₩68B 51.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.56M USD | 0 | ₩0 0 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.70 5.43 USD |
-0.42
|
€44.51M 51.38M USD | €467.00 539.07 USD | €4.56 5.26 USD | €4.70 5.43 USD | €44.51M 51.38M USD | 11.74 | €0.40 0.46 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.02 4.07 USD |
-0.5
|
PLN 198.79M 50.53M USD | PLN 5.50K 1.4K USD | PLN 15.82 4.02 USD | PLN 16.22 4.12 USD | PLN 198.79M 50.53M USD | 7.73 | PLN 2.07 0.53 USD | ||
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$71.40 2.27 USD |
+8.51
|
NT$1.59B 50.37M USD | NT$2.34M 74.42K USD | NT$65.00 2.07 USD | NT$72.30 2.3 USD | NT$1.59B 50.37M USD | 11.44 | NT$6.24 0.2 USD | ||
ORBIS AG
OBS.F
DE
|
€4.56 5.26 USD |
-1.72
|
€43.18M 49.85M USD | €5.00 5.77 USD | €4.56 5.26 USD | €4.64 5.36 USD | €43.18M 49.85M USD | 11.40 | €0.40 0.46 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,083 6.68 USD |
-2.43
|
¥8B 48.97M USD | ¥3K 19.12 USD | ¥1,059 6.53 USD | ¥1,105 6.81 USD | ¥8B 48.97M USD | 19.59 | ¥55 0.34 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,500 3.4 USD |
-0.99
|
₩65B 48.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.85M USD | 0 | ₩0 0 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥324 2 USD |
+0.93
|
¥8B 48.65M USD | ¥21K 128.87 USD | ¥320 1.97 USD | ¥327 2.02 USD | ¥8B 48.65M USD | 0 | -¥34 -0.2 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,763 17.04 USD |
+0.91
|
¥8B 48.47M USD | ¥600 3.7 USD | ¥2,734 16.86 USD | ¥2,763 17.04 USD | ¥8B 48.47M USD | 6.08 | ¥454 2.8 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹131.51 1.59 USD |
-2.84
|
₹4.00B 48.34M USD | ₹27.26K 329.85 USD | ₹130.21 1.58 USD | ₹136.72 1.65 USD | ₹4.00B 48.34M USD | 12.91 | ₹10.18 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹131.25 1.59 USD |
-2.38
|
₹3.99B 48.24M USD | ₹2.13K 25.77 USD | ₹130.10 1.57 USD | ₹135.85 1.64 USD | ₹3.99B 48.24M USD | 12.89 | ₹10.18 0.12 USD | ||
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.20 2.46 USD |
-1.56
|
SEK 490.86M 47.91M USD | SEK 7.01K 683.77 USD | SEK 25.20 2.46 USD | SEK 25.50 2.49 USD | SEK 490.86M 47.91M USD | 3.60 | SEK 6.99 0.68 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,439 8.87 USD |
+0.98
|
¥8B 47.73M USD | ¥2K 15.42 USD | ¥1,431 8.82 USD | ¥1,441 8.89 USD | ¥8B 47.73M USD | 11.34 | ¥127 0.78 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,158 7.14 USD |
-0.26
|
¥8B 47.35M USD | ¥2K 14.18 USD | ¥1,158 7.14 USD | ¥1,161 7.16 USD | ¥8B 47.35M USD | 18.56 | ¥62 0.38 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,412 14.87 USD |
+0.5
|
¥8B 46.61M USD | ¥7K 40.7 USD | ¥2,390 14.74 USD | ¥2,416 14.9 USD | ¥8B 46.61M USD | 26.90 | ¥90 0.55 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.80 3.23 USD |
0
|
€39.62M 45.73M USD | €195.00 225.1 USD | €2.80 3.23 USD | €2.80 3.23 USD | €39.62M 45.73M USD | 11.19 | €0.25 0.29 USD | ||
Ctac N.V.
TAC.F
DE
|
€2.76 3.19 USD |
0
|
€39.05M 45.08M USD | €236.00 272.42 USD | €2.76 3.19 USD | €2.76 3.19 USD | €39.05M 45.08M USD | 11.03 | €0.25 0.29 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,700 10.48 USD |
+0.12
|
¥7B 45.04M USD | ¥1K 6.17 USD | ¥1,698 10.47 USD | ¥1,710 10.54 USD | ¥7B 45.04M USD | 10.08 | ¥168 1.04 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 42.00 0.12 USD |
-1.75
|
HUF 16.09B 44.49M USD | HUF 141.26K 390.69 USD | HUF 42.00 0.12 USD | HUF 43.00 0.12 USD | HUF 16.09B 44.49M USD | 0 | -HUF 1.74 -0.004 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.89 1.02 USD |
0
|
€38.34M 44.26M USD | €89.00 102.74 USD | €0.89 1.02 USD | €0.89 1.02 USD | €38.34M 44.26M USD | 0 | -€0.07 -0.08 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.66 0.54 USD |
+0.35
|
NOK 459.53M 44.08M USD | NOK 16.05K 1.54K USD | NOK 5.64 0.54 USD | NOK 5.78 0.55 USD | NOK 459.53M 44.08M USD | 20.96 | NOK 0.27 0.03 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.10 0.11 USD |
-0.92
|
€37.27M 43.02M USD | €2.53K 2.91K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.27M 43.02M USD | 0 | €0.00 0 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,599 9.86 USD |
+1.2
|
¥7B 42.21M USD | ¥2K 14.8 USD | ¥1,585 9.77 USD | ¥1,599 9.86 USD | ¥7B 42.21M USD | 8.47 | ¥189 1.16 USD | ||
fonfun corporation
2323.T
JP
|
¥314 1.94 USD |
+1.29
|
¥7B 40.66M USD | ¥15K 94.96 USD | ¥312 1.92 USD | ¥320 1.97 USD | ¥7B 40.66M USD | 15.33 | ¥20 0.13 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
+0.76
|
€35.13M 40.56M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €35.13M 40.56M USD | 13.30 | €0.01 0.01 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,416 8.73 USD |
+0.14
|
¥7B 40.41M USD | ¥700 4.32 USD | ¥1,414 8.72 USD | ¥1,420 8.76 USD | ¥7B 40.41M USD | 0 | -¥7 -0.04 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.02 USD |
0
|
€34.60M 39.94M USD | €4.70K 5.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.60M 39.94M USD | 0 | €0.00 0 USD | ||
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.25 0.16 USD |
+5.51
|
HK$302.93M 38.73M USD | HK$14.00K 1.79K USD | HK$1.18 0.15 USD | HK$1.25 0.16 USD | HK$302.93M 38.73M USD | 13.83 | HK$0.09 0.01 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,555 1.93 USD |
+0.2
|
₩51B 38.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.43M USD | 0 | ₩0 0 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹80.00 0.97 USD |
-3.01
|
₹3.17B 38.34M USD | ₹569.00 6.88 USD | ₹76.00 0.92 USD | ₹82.00 0.99 USD | ₹3.17B 38.34M USD | 8.61 | ₹9.29 0.11 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹78.79 0.95 USD |
-4
|
₹3.12B 37.76M USD | ₹3.92K 47.46 USD | ₹77.06 0.93 USD | ₹83.00 1 USD | ₹3.12B 37.76M USD | 8.48 | ₹9.29 0.11 USD | ||
geechs inc.
7060.T
JP
|
¥594 3.66 USD |
-0.83
|
¥6B 37.21M USD | ¥13K 77.69 USD | ¥592 3.65 USD | ¥603 3.72 USD | ¥6B 37.21M USD | 9.95 | ¥60 0.37 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.64M 36.52M USD | 0 | €0.00 0 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥559 3.45 USD |
+2.19
|
¥6B 36.47M USD | ¥3K 20.35 USD | ¥549 3.39 USD | ¥559 3.45 USD | ¥6B 36.47M USD | 10.76 | ¥52 0.32 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.75 1.33 USD |
+1.33
|
NT$1.14B 36.25M USD | NT$17.83K 566.68 USD | NT$41.50 1.32 USD | NT$41.85 1.33 USD | NT$1.14B 36.25M USD | 13.55 | NT$3.08 0.1 USD | ||
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.02 0.08 USD |
-0.66
|
THB 1.27B 35.66M USD | THB 21.95K 617.64 USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 1.27B 35.66M USD | 10.78 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.02 0.08 USD |
-0.66
|
THB 1.27B 35.66M USD | THB 21.90K 616.21 USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 1.27B 35.66M USD | 10.78 | THB 0.28 0.007 USD | ||
Webstep ASA
5ZF.F
DE
|
€1.10 1.26 USD |
0
|
€30.68M 35.42M USD | €586.00 676.44 USD | €1.10 1.26 USD | €1.10 1.26 USD | €30.68M 35.42M USD | 10.94 | €0.10 0.12 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥129 0.8 USD |
-0.77
|
¥6B 35.24M USD | ¥102K 629.56 USD | ¥128 0.79 USD | ¥130 0.8 USD | ¥6B 35.24M USD | 18.19 | ¥7 0.04 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.72 0.13 USD |
-1.26
|
THB 1.25B 35.16M USD | THB 301.20K 8.47K USD | THB 4.72 0.13 USD | THB 4.80 0.14 USD | THB 1.25B 35.16M USD | 0 | -THB 0.26 -0.007 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,010 6.23 USD |
-0.3
|
¥6B 34.61M USD | ¥8K 49.95 USD | ¥1,003 6.18 USD | ¥1,025 6.32 USD | ¥6B 34.61M USD | 16.94 | ¥60 0.37 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.19 -0.02 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,923 11.86 USD |
+0.05
|
¥6B 34.46M USD | ¥2K 9.87 USD | ¥1,921 11.85 USD | ¥1,923 11.86 USD | ¥6B 34.46M USD | 9.89 | ¥194 1.2 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥701 4.32 USD |
-1.27
|
¥6B 34.23M USD | ¥6K 38.23 USD | ¥701 4.32 USD | ¥714 4.4 USD | ¥6B 34.23M USD | 11.27 | ¥62 0.38 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥366 2.26 USD |
+0.27
|
¥6B 34.12M USD | ¥86K 532.14 USD | ¥365 2.25 USD | ¥373 2.3 USD | ¥6B 34.12M USD | 7.40 | ¥49 0.3 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥966 5.96 USD |
+0.31
|
¥6B 34.11M USD | ¥7K 41.93 USD | ¥958 5.91 USD | ¥976 6.02 USD | ¥6B 34.11M USD | 10.46 | ¥92 0.57 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.56 2.96 USD |
+1.19
|
€29.36M 33.89M USD | €141.00 162.76 USD | €2.56 2.96 USD | €2.56 2.96 USD | €29.36M 33.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥103 0.64 USD |
+3
|
¥5B 33.77M USD | ¥69K 426.7 USD | ¥100 0.62 USD | ¥104 0.64 USD | ¥5B 33.77M USD | 0 | -¥52 -0.3 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,569 9.67 USD |
+0.26
|
¥5B 33.07M USD | ¥12K 73.99 USD | ¥1,508 9.3 USD | ¥1,570 9.68 USD | ¥5B 33.07M USD | 13.39 | ¥117 0.72 USD | ||
Ealixir
EAXR
US
|
$0.55 — |
+37.5
|
$33.07M — | $10.00K — | $0.40 — | $0.40 — | $33.07M — | 0 | -$1,130.00 — | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.49 2.87 USD |
-4.23
|
€28.56M 32.96M USD | €24.09K 27.8K USD | €2.41 2.78 USD | €2.65 3.06 USD | €28.56M 32.96M USD | 0 | -€0.02 -0.02 USD | ||
Vongroup Limited
0318.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$256.55M 32.8M USD | HK$500.00 63.93 USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$256.55M 32.8M USD | 22.25 | HK$0.04 0.005 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥740 4.56 USD |
+1.37
|
¥5B 32.47M USD | ¥3K 20.96 USD | ¥730 4.5 USD | ¥749 4.62 USD | ¥5B 32.47M USD | 10.69 | ¥69 0.43 USD | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 12.30 1.18 USD |
+0.41
|
NOK 334.25M 32.06M USD | NOK 9.86K 946.04 USD | NOK 12.30 1.18 USD | NOK 12.55 1.2 USD | NOK 334.25M 32.06M USD | 10.33 | NOK 1.19 0.11 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹211.25 2.56 USD |
-3.45
|
₹2.64B 31.98M USD | ₹198.00 2.4 USD | ₹207.10 2.51 USD | ₹219.50 2.66 USD | ₹2.64B 31.98M USD | 10.65 | ₹19.82 0.24 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥520 3.21 USD |
-1.14
|
¥5B 31.9M USD | ¥7K 40.7 USD | ¥520 3.21 USD | ¥530 3.27 USD | ¥5B 31.9M USD | 16.54 | ¥31 0.19 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥475 2.93 USD |
0
|
¥5B 31.89M USD | ¥18K 107.91 USD | ¥475 2.93 USD | ¥488 3.01 USD | ¥5B 31.89M USD | 77.86 | ¥6 0.04 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 19.54 4.97 USD |
-4.22
|
PLN 125.06M 31.79M USD | PLN 15.00K 3.81K USD | PLN 19.02 4.83 USD | PLN 20.40 5.19 USD | PLN 125.06M 31.79M USD | 11.49 | PLN 1.70 0.43 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹209.32 2.53 USD |
-3.76
|
₹2.62B 31.69M USD | ₹6.14K 74.3 USD | ₹207.39 2.51 USD | ₹225.00 2.72 USD | ₹2.62B 31.69M USD | 10.56 | ₹19.82 0.24 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥625 3.85 USD |
+0.48
|
¥5B 31.58M USD | ¥1K 8.63 USD | ¥624 3.85 USD | ¥625 3.85 USD | ¥5B 31.58M USD | 46.22 | ¥14 0.08 USD | ||
Softing AG
SYT.DE
DE
|
€2.41 2.78 USD |
0
|
€26.31M 30.37M USD | €234.00 270.11 USD | €2.33 2.69 USD | €2.41 2.78 USD | €26.31M 30.37M USD | 0 | -€0.61 -0.7 USD | ||
Softing AG
SYT.F
DE
|
€2.34 2.7 USD |
0
|
€25.55M 29.49M USD | €200.00 230.87 USD | €2.34 2.7 USD | €2.34 2.7 USD | €25.55M 29.49M USD | 0 | -€0.61 -0.7 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,900.00 31.78 USD |
+1.49
|
ILA 10.09B 29.41M USD | ILA 127.99K 373.22 USD | ILA 10,680.00 31.14 USD | ILA 10,960.00 31.96 USD | ILA 10.09B 29.41M USD | 21.37 | ILA 5.10 0.01 USD | ||
CLPS Incorporation
1UK.F
DE
|
€0.84 0.97 USD |
+1.82
|
€25.07M 28.94M USD | €70.00 80.8 USD | €0.79 0.91 USD | €0.84 0.97 USD | €25.07M 28.94M USD | 0 | -€0.39 -0.4 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.37 0.02 USD |
-0.72
|
₹2.34B 28.34M USD | ₹244.18K 2.95K USD | ₹1.36 0.02 USD | ₹1.40 0.02 USD | ₹2.34B 28.34M USD | 0 | ₹0.00 0 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹36.70 0.44 USD |
-2.63
|
₹2.30B 27.8M USD | ₹4.04K 48.9 USD | ₹36.20 0.44 USD | ₹37.65 0.46 USD | ₹2.30B 27.8M USD | 30.08 | ₹1.22 0.01 USD | ||
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 208.00 0.01 USD |
0
|
IDR 420.99B 26.9M USD | IDR 6.55M 418.73 USD | IDR 197.00 0.01 USD | IDR 212.00 0.01 USD | IDR 420.99B 26.9M USD | 0 | IDR 0.00 0 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥2,949 18.18 USD |
+1.1
|
¥4B 26.87M USD | ¥2K 14.18 USD | ¥2,921 18.01 USD | ¥2,970 18.31 USD | ¥4B 26.87M USD | 30.55 | ¥97 0.6 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.19 0.09 USD |
+1.13
|
₹2.19B 26.46M USD | ₹9.67K 116.93 USD | ₹6.95 0.08 USD | ₹7.30 0.09 USD | ₹2.19B 26.46M USD | 10.12 | ₹0.71 0.008 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥642 3.96 USD |
+1.74
|
¥4B 26.37M USD | ¥16K 101.74 USD | ¥636 3.92 USD | ¥661 4.08 USD | ¥4B 26.37M USD | 20.46 | ¥31 0.19 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.99 0.25 USD |
+0.96
|
₹2.16B 26.18M USD | ₹381.00 4.61 USD | ₹19.76 0.24 USD | ₹20.99 0.25 USD | ₹2.16B 26.18M USD | 123.47 | ₹0.17 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.04 0.09 USD |
-1.26
|
₹2.14B 25.91M USD | ₹182.74K 2.21K USD | ₹6.95 0.08 USD | ₹7.24 0.09 USD | ₹2.14B 25.91M USD | 9.91 | ₹0.71 0.008 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹40.76 0.49 USD |
-2
|
₹2.13B 25.83M USD | ₹1.46K 17.66 USD | ₹40.76 0.49 USD | ₹40.76 0.49 USD | ₹2.13B 25.83M USD | 0 | -₹1.45 -0.01 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹40.50 0.49 USD |
-0.52
|
₹2.12B 25.61M USD | ₹60.00 0.73 USD | ₹40.50 0.49 USD | ₹40.71 0.49 USD | ₹2.12B 25.61M USD | 0 | -₹1.45 -0.01 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥934 5.76 USD |
-0.32
|
¥4B 25.48M USD | ¥5K 28.98 USD | ¥933 5.75 USD | ¥945 5.83 USD | ¥4B 25.48M USD | 33.80 | ¥28 0.17 USD | ||
IT Link SA
ALITL.PA
FR
|
€12.95 14.95 USD |
-0.38
|
€21.96M 25.35M USD | €1.47K 1.69K USD | €12.80 14.78 USD | €13.10 15.12 USD | €21.96M 25.35M USD | 12.21 | €1.06 1.22 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥669 4.13 USD |
+2.45
|
¥4B 24.96M USD | ¥26K 159.09 USD | ¥660 4.07 USD | ¥675 4.16 USD | ¥4B 24.96M USD | 28.13 | ¥24 0.15 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹19.90 0.24 USD |
-4.19
|
₹2.05B 24.82M USD | ₹2.77K 33.45 USD | ₹19.74 0.24 USD | ₹20.77 0.25 USD | ₹2.05B 24.82M USD | 117.05 | ₹0.17 0.002 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥202 1.25 USD |
+1
|
¥4B 24.78M USD | ¥18K 114.07 USD | ¥201 1.24 USD | ¥203 1.25 USD | ¥4B 24.78M USD | 41.05 | ¥5 0.03 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩6,720 5.07 USD |
-1.03
|
₩33B 24.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.71M USD | 0 | ₩0 0 USD | ||
IT Link SA
IL8.F
DE
|
€12.60 14.54 USD |
+0.4
|
€21.37M 24.66M USD | €50.00 57.72 USD | €12.60 14.54 USD | €12.60 14.54 USD | €21.37M 24.66M USD | 11.88 | €1.06 1.22 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.55 0.64 USD |
-4.81
|
€20.65M 23.84M USD | €213.00 245.87 USD | €0.55 0.64 USD | €0.58 0.67 USD | €20.65M 23.84M USD | 27.69 | €0.02 0.02 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€12.30 14.2 USD |
-5.38
|
€20.43M 23.59M USD | €296.00 341.68 USD | €12.30 14.2 USD | €13.00 15.01 USD | €20.43M 23.59M USD | 12.55 | €0.98 1.13 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩2,055 1.55 USD |
-4.86
|
₩30B 22.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹155.00 1.88 USD |
0
|
₹1.84B 22.21M USD | ₹2.40K 29.04 USD | ₹155.00 1.88 USD | ₹162.70 1.97 USD | ₹1.84B 22.21M USD | 20.23 | ₹7.66 0.09 USD | ||
Pivotree Inc.
PVT.V
CA
|
CA$1.13 0.84 USD |
+5.61
|
CA$29.73M 22.06M USD | CA$100.00 74.21 USD | CA$1.13 0.84 USD | CA$1.13 0.84 USD | CA$29.73M 22.06M USD | 22.60 | CA$0.05 0.04 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,445 1.85 USD |
+1.66
|
₩29B 22.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹13.88 0.17 USD |
-2.18
|
₹1.74B 20.99M USD | ₹104.38K 1.26K USD | ₹13.81 0.17 USD | ₹14.49 0.18 USD | ₹1.74B 20.99M USD | 11.56 | ₹1.20 0.01 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.78 5.52 USD |
0
|
€18.02M 20.81M USD | €53.00 61.18 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.02M 20.81M USD | 26.55 | €0.18 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
