Result Page 8 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (964)
- {{item.name}}
Information Technology Services (964)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,205 1.66 USD |
0
|
₩79B 59.78M USD | ₩37K 28.04 USD | ₩2,155 1.63 USD | ₩2,225 1.68 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 84.00 8.2 USD |
0
|
SEK 602.08M 58.77M USD | SEK 24.33K 2.37K USD | SEK 83.60 8.16 USD | SEK 85.20 8.32 USD | SEK 602.08M 58.77M USD | 13.48 | SEK 6.23 0.61 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥479 2.95 USD |
-11.95
|
¥9B 58.49M USD | ¥1M 7.38K USD | ¥474 2.92 USD | ¥569 3.51 USD | ¥9B 58.49M USD | 22.91 | ¥21 0.13 USD | ||
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,633 10.07 USD |
+1.43
|
¥9B 57.49M USD | ¥700 4.32 USD | ¥1,592 9.82 USD | ¥1,633 10.07 USD | ¥9B 57.49M USD | 11.98 | ¥136 0.84 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,115 6.88 USD |
-4.04
|
¥9B 57.49M USD | ¥19K 117.16 USD | ¥1,093 6.74 USD | ¥1,140 7.03 USD | ¥9B 57.49M USD | 12.76 | ¥87 0.54 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,782 10.99 USD |
-1.27
|
¥9B 56.34M USD | ¥7K 45.63 USD | ¥1,760 10.85 USD | ¥1,809 11.15 USD | ¥9B 56.34M USD | 12.01 | ¥148 0.91 USD | ||
Solutions 30 SE
30L3.F
DE
|
€0.45 0.52 USD |
+4.44
|
€47.86M 55.25M USD | €500.00 577.17 USD | €0.45 0.52 USD | €0.45 0.52 USD | €47.86M 55.25M USD | 0 | -€0.48 -0.5 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.28 4.14 USD |
+1.62
|
PLN 202.02M 51.35M USD | PLN 13.70K 3.48K USD | PLN 15.90 4.04 USD | PLN 16.42 4.17 USD | PLN 202.02M 51.35M USD | 7.86 | PLN 2.07 0.53 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.68 5.4 USD |
-0.43
|
€44.32M 51.16M USD | €1.20K 1.38K USD | €4.56 5.26 USD | €4.76 5.49 USD | €44.32M 51.16M USD | 11.41 | €0.41 0.47 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,200 3.93 USD |
-1.7
|
₩68B 51.11M USD | ₩19K 14.08 USD | ₩5,110 3.86 USD | ₩5,300 4 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,165 3.14 USD |
-0.24
|
₩68B 51.01M USD | ₩38K 28.78 USD | ₩4,025 3.04 USD | ₩4,185 3.16 USD | ₩68B 51.01M USD | 0 | ₩0 0 USD | ||
ORBIS AG
OBS.F
DE
|
€4.66 5.38 USD |
+2.19
|
€44.13M 50.94M USD | €120.00 138.52 USD | €4.56 5.26 USD | €4.76 5.49 USD | €44.13M 50.94M USD | 11.65 | €0.40 0.46 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,099 6.78 USD |
0
|
¥8B 49.69M USD | ¥500 3.08 USD | ¥1,099 6.78 USD | ¥1,099 6.78 USD | ¥8B 49.69M USD | 19.59 | ¥56 0.35 USD | ||
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$70.30 2.23 USD |
-1.54
|
NT$1.56B 49.59M USD | NT$1.78M 56.46K USD | NT$67.00 2.13 USD | NT$75.80 2.41 USD | NT$1.56B 49.59M USD | 12.22 | NT$5.75 0.18 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,494 9.21 USD |
-2.29
|
¥8B 49.55M USD | ¥29K 180.67 USD | ¥1,481 9.13 USD | ¥1,525 9.4 USD | ¥8B 49.55M USD | 10.82 | ¥138 0.85 USD | ||
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹128.00 1.55 USD |
-3.9
|
₹4.09B 49.48M USD | ₹1.49K 18.06 USD | ₹128.00 1.55 USD | ₹133.20 1.61 USD | ₹4.09B 49.48M USD | 13.15 | ₹9.73 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹127.99 1.55 USD |
-4.03
|
₹4.09B 49.48M USD | ₹14.63K 177.01 USD | ₹127.30 1.54 USD | ₹133.55 1.62 USD | ₹4.09B 49.48M USD | 13.73 | ₹9.32 0.11 USD | ||
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.70 2.51 USD |
+1.98
|
SEK 500.60M 48.87M USD | SEK 6.43K 627.84 USD | SEK 25.00 2.44 USD | SEK 25.70 2.51 USD | SEK 500.60M 48.87M USD | 3.75 | SEK 6.85 0.67 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,734 16.86 USD |
-1.3
|
¥8B 47.96M USD | ¥2K 9.25 USD | ¥2,720 16.77 USD | ¥2,774 17.1 USD | ¥8B 47.96M USD | 6.05 | ¥451 2.78 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥317 1.95 USD |
-2.76
|
¥8B 47.6M USD | ¥38K 236.16 USD | ¥311 1.92 USD | ¥333 2.05 USD | ¥8B 47.6M USD | 0 | -¥34 -0.2 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,157 7.13 USD |
-0.26
|
¥8B 47.31M USD | ¥1K 6.78 USD | ¥1,157 7.13 USD | ¥1,161 7.16 USD | ¥8B 47.31M USD | 18.60 | ¥62 0.38 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,373 14.63 USD |
0
|
¥7B 45.86M USD | ¥3K 20.35 USD | ¥2,363 14.57 USD | ¥2,378 14.66 USD | ¥7B 45.86M USD | 27.06 | ¥88 0.54 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 42.80 0.12 USD |
+1.9
|
HUF 16.39B 45.34M USD | HUF 331.78K 917.61 USD | HUF 41.50 0.11 USD | HUF 42.80 0.12 USD | HUF 16.39B 45.34M USD | 0 | -HUF 1.74 -0.004 USD | ||
Ctac N.V.
TAC.F
DE
|
€2.76 3.19 USD |
0
|
€39.05M 45.08M USD | €236.00 272.42 USD | €2.76 3.19 USD | €2.76 3.19 USD | €39.05M 45.08M USD | 11.03 | €0.25 0.29 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,682 10.37 USD |
-0.88
|
¥7B 44.56M USD | ¥11K 67.83 USD | ¥1,676 10.33 USD | ¥1,708 10.53 USD | ¥7B 44.56M USD | 9.99 | ¥168 1.04 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.70 0.55 USD |
+0.71
|
NOK 462.78M 44.39M USD | NOK 7.27K 697.68 USD | NOK 5.70 0.55 USD | NOK 5.80 0.56 USD | NOK 462.78M 44.39M USD | 21.11 | NOK 0.27 0.03 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹120.00 1.45 USD |
-4.72
|
₹3.65B 44.11M USD | ₹4.93K 59.66 USD | ₹118.50 1.43 USD | ₹128.50 1.55 USD | ₹3.65B 44.11M USD | 11.31 | ₹10.61 0.13 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹119.90 1.45 USD |
-4.96
|
₹3.64B 44.07M USD | ₹21.87K 264.57 USD | ₹118.20 1.43 USD | ₹128.90 1.56 USD | ₹3.64B 44.07M USD | 11.30 | ₹10.61 0.13 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.88 1.02 USD |
-0.56
|
€38.13M 44.01M USD | €1.50K 1.73K USD | €0.88 1.02 USD | €0.89 1.02 USD | €38.13M 44.01M USD | 0 | -€0.07 -0.08 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.09 0.11 USD |
-2.47
|
€36.35M 41.96M USD | €2.53K 2.91K USD | €0.09 0.11 USD | €0.09 0.11 USD | €36.35M 41.96M USD | 0 | €0.00 0 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,565 9.65 USD |
-0.45
|
¥7B 41.31M USD | ¥2K 11.1 USD | ¥1,565 9.65 USD | ¥1,572 9.69 USD | ¥7B 41.31M USD | 8.39 | ¥186 1.15 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.52 2.91 USD |
-10
|
€35.66M 41.16M USD | €1.72K 1.99K USD | €2.46 2.84 USD | €2.79 3.22 USD | €35.66M 41.16M USD | 10.08 | €0.25 0.29 USD | ||
fonfun corporation
2323.T
JP
|
¥316 1.95 USD |
-1.86
|
¥7B 40.92M USD | ¥106K 653.61 USD | ¥307 1.89 USD | ¥349 2.15 USD | ¥7B 40.92M USD | 15.63 | ¥20 0.12 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
0
|
€35.13M 40.56M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €35.13M 40.56M USD | 13.30 | €0.01 0.01 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,418 8.74 USD |
+0.35
|
¥7B 40.47M USD | ¥900 5.55 USD | ¥1,410 8.69 USD | ¥1,418 8.74 USD | ¥7B 40.47M USD | 0 | -¥7 -0.04 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.02 USD |
0
|
€34.60M 39.94M USD | €4.70K 5.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.60M 39.94M USD | 0 | €0.00 0 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$45.90 1.46 USD |
+9.94
|
NT$1.25B 39.85M USD | NT$806.68K 25.63K USD | NT$42.00 1.33 USD | NT$45.90 1.46 USD | NT$1.25B 39.85M USD | 15.09 | NT$3.04 0.1 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹82.48 1 USD |
-0.01
|
₹3.27B 39.53M USD | ₹201.00 2.43 USD | ₹75.00 0.91 USD | ₹82.48 1 USD | ₹3.27B 39.53M USD | 9.15 | ₹9.01 0.11 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,140 7.03 USD |
+6.84
|
¥6B 39.07M USD | ¥20K 126.41 USD | ¥1,055 6.51 USD | ¥1,140 7.03 USD | ¥6B 39.07M USD | 18.04 | ¥63 0.39 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,535 1.91 USD |
+0.8
|
₩51B 38.13M USD | ₩15K 11.28 USD | ₩2,470 1.86 USD | ₩2,535 1.91 USD | ₩51B 38.13M USD | 0 | ₩0 0 USD | ||
geechs inc.
7060.T
JP
|
¥592 3.65 USD |
-0.17
|
¥6B 37.09M USD | ¥5K 32.68 USD | ¥590 3.64 USD | ¥595 3.67 USD | ¥6B 37.09M USD | 9.84 | ¥60 0.37 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹76.80 0.93 USD |
-1.46
|
₹3.04B 36.81M USD | ₹3.59K 43.48 USD | ₹74.02 0.9 USD | ₹85.72 1.04 USD | ₹3.04B 36.81M USD | 8.17 | ₹9.39 0.11 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥561 3.46 USD |
-0.18
|
¥6B 36.6M USD | ¥3K 16.65 USD | ¥548 3.38 USD | ¥569 3.51 USD | ¥6B 36.6M USD | 10.74 | ¥52 0.32 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.64M 36.52M USD | 0 | €0.00 0 USD | ||
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.17 0.15 USD |
-5.65
|
HK$284.68M 36.4M USD | HK$6.00K 767.18 USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$284.68M 36.4M USD | 12.99 | HK$0.09 0.01 USD | ||
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.08 0.09 USD |
+1.99
|
THB 1.29B 36.37M USD | THB 53.45K 1.5K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.29B 36.37M USD | 11.00 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.08 0.09 USD |
+1.99
|
THB 1.29B 36.37M USD | THB 53.40K 1.5K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.29B 36.37M USD | 11.00 | THB 0.28 0.007 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥743 4.58 USD |
+2.62
|
¥6B 36.28M USD | ¥16K 97.43 USD | ¥729 4.5 USD | ¥743 4.58 USD | ¥6B 36.28M USD | 11.42 | ¥65 0.4 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥1,012 6.24 USD |
-9.32
|
¥6B 35.73M USD | ¥120K 737.47 USD | ¥986 6.08 USD | ¥1,060 6.54 USD | ¥6B 35.73M USD | 11.00 | ¥92 0.57 USD | ||
Webstep ASA
5ZF.F
DE
|
€1.10 1.27 USD |
+0.46
|
€30.82M 35.58M USD | €586.00 676.44 USD | €1.10 1.27 USD | €1.10 1.27 USD | €30.82M 35.58M USD | 11.00 | €0.10 0.12 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥130 0.8 USD |
0
|
¥6B 35.51M USD | ¥168K 1.03K USD | ¥128 0.79 USD | ¥131 0.81 USD | ¥6B 35.51M USD | 18.20 | ¥7 0.04 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.68 0.13 USD |
-0.85
|
THB 1.24B 34.86M USD | THB 460.00K 12.94K USD | THB 4.66 0.13 USD | THB 4.76 0.13 USD | THB 1.24B 34.86M USD | 0 | -THB 0.26 -0.007 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.19 -0.02 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,892 11.67 USD |
-3.86
|
¥6B 33.9M USD | ¥7K 42.55 USD | ¥1,886 11.63 USD | ¥1,968 12.13 USD | ¥6B 33.9M USD | 9.74 | ¥194 1.2 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,569 9.67 USD |
0
|
¥5B 33.07M USD | ¥1K 8.63 USD | ¥1,569 9.67 USD | ¥1,570 9.68 USD | ¥5B 33.07M USD | 13.43 | ¥117 0.72 USD | ||
Ealixir
EAXR
US
|
$0.55 — |
0
|
$33.07M — | $10.00K — | $0.40 — | $0.40 — | $33.07M — | 0 | -$1,130.00 — | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.49 2.87 USD |
0
|
€28.56M 32.96M USD | €12.58K 14.52K USD | €2.47 2.85 USD | €2.55 2.94 USD | €28.56M 32.96M USD | 0 | -€0.02 -0.02 USD | ||
Vongroup Limited
0318.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$256.55M 32.8M USD | HK$500.00 63.93 USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$256.55M 32.8M USD | 22.25 | HK$0.04 0.005 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥100 0.62 USD |
0
|
¥5B 32.79M USD | ¥68K 416.21 USD | ¥99 0.61 USD | ¥100 0.62 USD | ¥5B 32.79M USD | 0 | -¥49 -0.3 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥348 2.15 USD |
-3.06
|
¥5B 32.44M USD | ¥266K 1.64K USD | ¥341 2.1 USD | ¥355 2.19 USD | ¥5B 32.44M USD | 7.06 | ¥49 0.3 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.45 2.83 USD |
-4.3
|
€28.10M 32.43M USD | €141.00 162.76 USD | €2.45 2.83 USD | €2.45 2.83 USD | €28.10M 32.43M USD | 0 | -€0.03 -0.03 USD | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
|
Acmos Inc.
6888.T
JP
|
¥523 3.22 USD |
+0.38
|
¥5B 32.08M USD | ¥2K 15.42 USD | ¥520 3.21 USD | ¥526 3.24 USD | ¥5B 32.08M USD | 16.42 | ¥32 0.2 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥731 4.51 USD |
-2.79
|
¥5B 32.08M USD | ¥11K 69.06 USD | ¥720 4.44 USD | ¥759 4.68 USD | ¥5B 32.08M USD | 10.39 | ¥70 0.43 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 19.70 5.01 USD |
+0.82
|
PLN 126.08M 32.05M USD | PLN 2.57K 652.21 USD | PLN 19.60 4.98 USD | PLN 19.86 5.05 USD | PLN 126.08M 32.05M USD | 11.58 | PLN 1.70 0.43 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 12.25 1.18 USD |
-0.41
|
NOK 332.89M 31.93M USD | NOK 26.27K 2.52K USD | NOK 12.00 1.15 USD | NOK 12.25 1.18 USD | NOK 332.89M 31.93M USD | 10.29 | NOK 1.19 0.11 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥622 3.84 USD |
-0.32
|
¥5B 31.43M USD | ¥3K 16.65 USD | ¥622 3.84 USD | ¥626 3.86 USD | ¥5B 31.43M USD | 46.31 | ¥13 0.08 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥463 2.85 USD |
-1.28
|
¥5B 31.08M USD | ¥28K 172.04 USD | ¥460 2.84 USD | ¥476 2.94 USD | ¥5B 31.08M USD | 4630.00 | ¥0 0.0006 USD | ||
CLPS Incorporation
1UK.F
DE
|
€0.89 1.02 USD |
+5.36
|
€26.41M 30.49M USD | €70.00 80.8 USD | €0.82 0.95 USD | €0.89 1.02 USD | €26.41M 30.49M USD | 0 | -€0.39 -0.4 USD | ||
Softing AG
SYT.DE
DE
|
€2.41 2.78 USD |
0
|
€26.31M 30.37M USD | €234.00 270.11 USD | €2.41 2.78 USD | €2.41 2.78 USD | €26.31M 30.37M USD | 0 | -€0.61 -0.7 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹200.00 2.42 USD |
-3.08
|
₹2.50B 30.27M USD | ₹284.00 3.44 USD | ₹195.00 2.36 USD | ₹207.35 2.51 USD | ₹2.50B 30.27M USD | 10.09 | ₹19.82 0.24 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹198.20 2.4 USD |
-4.07
|
₹2.48B 30M USD | ₹6.71K 81.19 USD | ₹194.42 2.35 USD | ₹206.64 2.5 USD | ₹2.48B 30M USD | 10.00 | ₹19.82 0.24 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,040.00 32.19 USD |
+1.28
|
ILA 10.22B 29.79M USD | ILA 332.31K 969.01 USD | ILA 10,750.00 31.35 USD | ILA 11,160.00 32.54 USD | ILA 10.22B 29.79M USD | 21.64 | ILA 5.10 0.01 USD | ||
Softing AG
SYT.F
DE
|
€2.33 2.69 USD |
-0.43
|
€25.44M 29.37M USD | €200.00 230.87 USD | €2.33 2.69 USD | €2.33 2.69 USD | €25.44M 29.37M USD | 0 | -€0.62 -0.7 USD | ||
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 226.00 0.01 USD |
+5.61
|
IDR 457.42B 29.23M USD | IDR 5.11M 326.78 USD | IDR 212.00 0.01 USD | IDR 226.00 0.01 USD | IDR 457.42B 29.23M USD | 0 | IDR 0.00 0 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.38 0.02 USD |
0
|
₹2.36B 28.54M USD | ₹368.91K 4.46K USD | ₹1.38 0.02 USD | ₹1.42 0.02 USD | ₹2.36B 28.54M USD | 0 | ₹0.00 0 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥2,980 18.38 USD |
-1.32
|
¥4B 27.15M USD | ¥2K 15.42 USD | ¥2,941 18.13 USD | ¥3,000 18.5 USD | ¥4B 27.15M USD | 30.47 | ¥98 0.6 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥658 4.06 USD |
-2.65
|
¥4B 27.03M USD | ¥51K 312.62 USD | ¥650 4.01 USD | ¥700 4.32 USD | ¥4B 27.03M USD | 20.27 | ¥32 0.2 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.88 0.25 USD |
0
|
₹2.15B 26.04M USD | ₹2.00K 24.2 USD | ₹20.45 0.25 USD | ₹20.88 0.25 USD | ₹2.15B 26.04M USD | 122.82 | ₹0.17 0.002 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥948 5.85 USD |
+1.07
|
¥4B 25.86M USD | ¥4K 27.13 USD | ¥934 5.76 USD | ¥950 5.86 USD | ¥4B 25.86M USD | 34.19 | ¥28 0.17 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹34.10 0.41 USD |
-2.6
|
₹2.14B 25.83M USD | ₹1.61K 19.42 USD | ₹34.05 0.41 USD | ₹35.00 0.42 USD | ₹2.14B 25.83M USD | 27.95 | ₹1.22 0.01 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹6.97 0.08 USD |
+1.01
|
₹2.12B 25.65M USD | ₹9.61K 116.2 USD | ₹6.69 0.08 USD | ₹7.25 0.09 USD | ₹2.12B 25.65M USD | 9.41 | ₹0.74 0.008 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.48 0.25 USD |
0
|
₹2.11B 25.54M USD | ₹100.00 1.21 USD | ₹20.48 0.25 USD | ₹20.48 0.25 USD | ₹2.11B 25.54M USD | 120.47 | ₹0.17 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹6.90 0.08 USD |
-0.14
|
₹2.10B 25.39M USD | ₹74.52K 901.56 USD | ₹6.61 0.08 USD | ₹7.05 0.09 USD | ₹2.10B 25.39M USD | 9.58 | ₹0.72 0.008 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹39.69 0.48 USD |
0
|
₹2.07B 25.1M USD | ₹668.00 8.08 USD | ₹39.69 0.48 USD | ₹39.69 0.48 USD | ₹2.07B 25.1M USD | 0 | -₹1.45 -0.01 USD | ||
IT Link SA
ALITL.PA
FR
|
€12.80 14.78 USD |
-1.16
|
€21.70M 25.05M USD | €960.00 1.11K USD | €12.80 14.78 USD | €13.00 15.01 USD | €21.70M 25.05M USD | 11.96 | €1.07 1.24 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹39.16 0.47 USD |
-1.98
|
₹2.05B 24.81M USD | ₹219.00 2.65 USD | ₹39.16 0.47 USD | ₹39.16 0.47 USD | ₹2.05B 24.81M USD | 0 | -₹1.45 -0.01 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥202 1.25 USD |
0
|
¥4B 24.78M USD | ¥23K 143.67 USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥4B 24.78M USD | 41.47 | ¥5 0.03 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩6,720 5.07 USD |
-1.18
|
₩33B 24.71M USD | ₩10K 7.5 USD | ₩6,550 4.94 USD | ₩7,450 5.62 USD | ₩33B 24.71M USD | 0 | ₩0 0 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€12.70 14.66 USD |
+3.25
|
€21.10M 24.35M USD | €39.00 45.02 USD | €12.70 14.66 USD | €12.70 14.66 USD | €21.10M 24.35M USD | 13.36 | €0.95 1.1 USD | ||
IT Link SA
IL8.F
DE
|
€12.40 14.31 USD |
-1.59
|
€21.03M 24.27M USD | €50.00 57.72 USD | €12.40 14.31 USD | €12.40 14.31 USD | €21.03M 24.27M USD | 11.48 | €1.08 1.25 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥648 4 USD |
-3.14
|
¥4B 24.18M USD | ¥28K 174.5 USD | ¥647 3.99 USD | ¥663 4.09 USD | ¥4B 24.18M USD | 26.60 | ¥24 0.15 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.53 0.61 USD |
-4.33
|
€19.76M 22.81M USD | €213.00 245.87 USD | €0.53 0.61 USD | €0.54 0.63 USD | €19.76M 22.81M USD | 26.50 | €0.02 0.02 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩2,035 1.54 USD |
-1.21
|
₩29B 22.12M USD | ₩9K 6.6 USD | ₩1,995 1.51 USD | ₩2,060 1.55 USD | ₩29B 22.12M USD | 0 | ₩0 0 USD | ||
Pivotree Inc.
PVT.V
CA
|
CA$1.13 0.84 USD |
0
|
CA$29.73M 22.06M USD | CA$100.00 74.21 USD | CA$1.13 0.84 USD | CA$1.13 0.84 USD | CA$29.73M 22.06M USD | 22.60 | CA$0.05 0.04 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥308 1.9 USD |
-2.84
|
¥3B 21.45M USD | ¥8M 48.35K USD | ¥298 1.84 USD | ¥397 2.45 USD | ¥3B 21.45M USD | 0 | -¥6 -0.03 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,360 1.78 USD |
-2.28
|
₩28B 21.29M USD | ₩46K 34.5 USD | ₩2,300 1.74 USD | ₩2,450 1.85 USD | ₩28B 21.29M USD | 0 | ₩0 0 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.70 5.43 USD |
+2.17
|
€18.41M 21.25M USD | €500.00 577.17 USD | €4.70 5.43 USD | €4.70 5.43 USD | €18.41M 21.25M USD | 26.11 | €0.18 0.21 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹155.00 1.88 USD |
0
|
₹1.75B 21.15M USD | ₹2.40K 29.04 USD | ₹155.00 1.88 USD | ₹162.70 1.97 USD | ₹1.75B 21.15M USD | 20.23 | ₹7.66 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
