Result Page 8 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (964)
- {{item.name}}
Information Technology Services (964)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,162 7.17 USD |
+6.02
|
¥10B 59.91M USD | ¥69K 424.85 USD | ¥1,117 6.89 USD | ¥1,200 7.4 USD | ¥10B 59.91M USD | 14.09 | ¥82 0.51 USD | ||
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,205 1.66 USD |
-0.45
|
₩79B 59.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 84.00 8.2 USD |
0
|
SEK 602.08M 58.77M USD | SEK 24.33K 2.37K USD | SEK 83.60 8.16 USD | SEK 85.20 8.32 USD | SEK 602.08M 58.77M USD | 13.48 | SEK 6.23 0.61 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩5,400 4.08 USD |
+20
|
₩78B 58.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.62M USD | 0 | ₩0 0 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,805 11.13 USD |
+2.91
|
¥9B 57.06M USD | ¥13K 79.54 USD | ¥1,766 10.89 USD | ¥1,810 11.16 USD | ¥9B 57.06M USD | 11.82 | ¥153 0.94 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,610 9.93 USD |
0
|
¥9B 56.68M USD | ¥1K 6.78 USD | ¥1,594 9.83 USD | ¥1,610 9.93 USD | ¥9B 56.68M USD | 11.81 | ¥136 0.84 USD | ||
Solutions 30 SE
30L3.F
DE
|
€0.45 0.52 USD |
+4.44
|
€47.86M 55.25M USD | €500.00 577.17 USD | €0.45 0.52 USD | €0.45 0.52 USD | €47.86M 55.25M USD | 0 | -€0.48 -0.5 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,290 3.99 USD |
-0.19
|
₩69B 52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52M USD | 0 | ₩0 0 USD | ||
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹133.37 1.61 USD |
-4.23
|
₹4.26B 51.56M USD | ₹48.72K 589.39 USD | ₹132.15 1.6 USD | ₹139.00 1.68 USD | ₹4.26B 51.56M USD | 13.70 | ₹9.73 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹133.20 1.61 USD |
-3.76
|
₹4.26B 51.49M USD | ₹1.70K 20.59 USD | ₹133.05 1.61 USD | ₹138.40 1.67 USD | ₹4.26B 51.49M USD | 13.68 | ₹9.73 0.12 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.28 4.14 USD |
+1.62
|
PLN 202.02M 51.35M USD | PLN 13.70K 3.48K USD | PLN 15.90 4.04 USD | PLN 16.42 4.17 USD | PLN 202.02M 51.35M USD | 7.86 | PLN 2.07 0.53 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.68 5.4 USD |
-0.43
|
€44.32M 51.16M USD | €1.20K 1.38K USD | €4.56 5.26 USD | €4.76 5.49 USD | €44.32M 51.16M USD | 11.69 | €0.40 0.46 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,175 3.15 USD |
-0.83
|
₩68B 51.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.13M USD | 0 | ₩0 0 USD | ||
ORBIS AG
OBS.F
DE
|
€4.66 5.38 USD |
+2.19
|
€44.13M 50.94M USD | €120.00 138.52 USD | €4.56 5.26 USD | €4.76 5.49 USD | €44.13M 50.94M USD | 11.65 | €0.40 0.46 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,529 9.43 USD |
+6.25
|
¥8B 50.71M USD | ¥34K 207.8 USD | ¥1,443 8.9 USD | ¥1,531 9.44 USD | ¥8B 50.71M USD | 11.76 | ¥130 0.8 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,099 6.78 USD |
+1.48
|
¥8B 49.69M USD | ¥1K 6.17 USD | ¥1,083 6.68 USD | ¥1,134 6.99 USD | ¥8B 49.69M USD | 19.88 | ¥55 0.34 USD | ||
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$70.30 2.23 USD |
-1.54
|
NT$1.56B 49.59M USD | NT$1.78M 56.46K USD | NT$67.00 2.13 USD | NT$75.80 2.41 USD | NT$1.56B 49.59M USD | 12.42 | NT$5.66 0.18 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥326 2.01 USD |
+0.62
|
¥8B 48.95M USD | ¥27K 168.34 USD | ¥320 1.97 USD | ¥334 2.06 USD | ¥8B 48.95M USD | 0 | -¥34 -0.2 USD | ||
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.70 2.51 USD |
+1.98
|
SEK 500.60M 48.87M USD | SEK 6.43K 627.84 USD | SEK 25.00 2.44 USD | SEK 25.70 2.51 USD | SEK 500.60M 48.87M USD | 3.67 | SEK 6.99 0.68 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,770 17.08 USD |
+0.25
|
¥8B 48.59M USD | ¥900 5.55 USD | ¥2,744 16.92 USD | ¥2,779 17.14 USD | ¥8B 48.59M USD | 6.15 | ¥450 2.78 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,160 7.15 USD |
+0.17
|
¥8B 47.43M USD | ¥3K 17.88 USD | ¥1,157 7.13 USD | ¥1,163 7.17 USD | ¥8B 47.43M USD | 18.62 | ¥62 0.38 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹126.16 1.53 USD |
-4.07
|
₹3.83B 46.37M USD | ₹29.93K 362.07 USD | ₹125.16 1.51 USD | ₹134.09 1.62 USD | ₹3.83B 46.37M USD | 12.39 | ₹10.18 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹125.95 1.52 USD |
-4.04
|
₹3.83B 46.29M USD | ₹1.60K 19.33 USD | ₹125.00 1.51 USD | ₹131.15 1.59 USD | ₹3.83B 46.29M USD | 12.37 | ₹10.18 0.12 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,373 14.63 USD |
-1.62
|
¥7B 45.86M USD | ¥6K 36.38 USD | ¥2,370 14.61 USD | ¥2,411 14.87 USD | ¥7B 45.86M USD | 26.46 | ¥90 0.55 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 42.80 0.12 USD |
+1.9
|
HUF 16.39B 45.34M USD | HUF 331.78K 917.61 USD | HUF 41.50 0.11 USD | HUF 42.80 0.12 USD | HUF 16.39B 45.34M USD | 0 | -HUF 1.74 -0.004 USD | ||
Ctac N.V.
TAC.F
DE
|
€2.76 3.19 USD |
0
|
€39.05M 45.08M USD | €236.00 272.42 USD | €2.76 3.19 USD | €2.76 3.19 USD | €39.05M 45.08M USD | 11.03 | €0.25 0.29 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,697 10.46 USD |
-0.18
|
¥7B 44.96M USD | ¥2K 14.18 USD | ¥1,697 10.46 USD | ¥1,712 10.56 USD | ¥7B 44.96M USD | 10.10 | ¥168 1.04 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.70 0.55 USD |
+0.71
|
NOK 462.78M 44.39M USD | NOK 7.27K 697.68 USD | NOK 5.70 0.55 USD | NOK 5.80 0.56 USD | NOK 462.78M 44.39M USD | 21.11 | NOK 0.27 0.03 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.88 1.02 USD |
-0.56
|
€38.13M 44.01M USD | €1.50K 1.73K USD | €0.88 1.02 USD | €0.89 1.02 USD | €38.13M 44.01M USD | 0 | -€0.07 -0.08 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.09 0.11 USD |
-2.47
|
€36.35M 41.96M USD | €2.53K 2.91K USD | €0.09 0.11 USD | €0.09 0.11 USD | €36.35M 41.96M USD | 0 | €0.00 0 USD | ||
fonfun corporation
2323.T
JP
|
¥322 1.99 USD |
+2.55
|
¥7B 41.7M USD | ¥66K 408.2 USD | ¥311 1.92 USD | ¥345 2.13 USD | ¥7B 41.7M USD | 15.53 | ¥21 0.13 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,572 9.69 USD |
-1.69
|
¥7B 41.5M USD | ¥400 2.47 USD | ¥1,572 9.69 USD | ¥1,580 9.74 USD | ¥7B 41.5M USD | 8.43 | ¥186 1.15 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.52 2.91 USD |
-10
|
€35.66M 41.16M USD | €1.72K 1.99K USD | €2.46 2.84 USD | €2.79 3.22 USD | €35.66M 41.16M USD | 10.08 | €0.25 0.29 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
0
|
€35.13M 40.56M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €35.13M 40.56M USD | 13.30 | €0.01 0.01 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,413 8.71 USD |
-0.21
|
¥7B 40.33M USD | ¥1K 8.63 USD | ¥1,413 8.71 USD | ¥1,416 8.73 USD | ¥7B 40.33M USD | 0 | -¥7 -0.04 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.02 USD |
0
|
€34.60M 39.94M USD | €4.70K 5.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.60M 39.94M USD | 0 | €0.00 0 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$45.90 1.46 USD |
+9.94
|
NT$1.25B 39.85M USD | NT$806.68K 25.63K USD | NT$42.00 1.33 USD | NT$45.90 1.46 USD | NT$1.25B 39.85M USD | 13.74 | NT$3.34 0.11 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹82.49 1 USD |
+3.11
|
₹3.27B 39.54M USD | ₹60.00 0.73 USD | ₹79.98 0.97 USD | ₹83.90 1.02 USD | ₹3.27B 39.54M USD | 8.87 | ₹9.29 0.11 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥1,116 6.88 USD |
+15.53
|
¥6B 39.4M USD | ¥320K 1.98K USD | ¥981 6.05 USD | ¥1,116 6.88 USD | ¥6B 39.4M USD | 10.49 | ¥106 0.66 USD | ||
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.24 0.16 USD |
-0.4
|
HK$301.71M 38.58M USD | HK$14.00K 1.79K USD | HK$1.18 0.15 USD | HK$1.25 0.16 USD | HK$301.71M 38.58M USD | 13.77 | HK$0.09 0.01 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,515 1.9 USD |
-1.57
|
₩50B 37.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.83M USD | 0 | ₩0 0 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹77.94 0.94 USD |
-1.08
|
₹3.09B 37.36M USD | ₹5.14K 62.15 USD | ₹77.00 0.93 USD | ₹81.80 0.99 USD | ₹3.09B 37.36M USD | 8.38 | ₹9.29 0.11 USD | ||
geechs inc.
7060.T
JP
|
¥593 3.66 USD |
-0.17
|
¥6B 37.15M USD | ¥3K 19.12 USD | ¥592 3.65 USD | ¥596 3.68 USD | ¥6B 37.15M USD | 9.87 | ¥60 0.37 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥562 3.47 USD |
+0.54
|
¥6B 36.67M USD | ¥6K 39.46 USD | ¥551 3.4 USD | ¥562 3.47 USD | ¥6B 36.67M USD | 10.82 | ¥52 0.32 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,067 6.58 USD |
+5.64
|
¥6B 36.56M USD | ¥17K 103.59 USD | ¥1,014 6.25 USD | ¥1,087 6.7 USD | ¥6B 36.56M USD | 17.84 | ¥60 0.37 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.64M 36.52M USD | 0 | €0.00 0 USD | ||
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.08 0.09 USD |
+1.99
|
THB 1.29B 36.37M USD | THB 53.45K 1.5K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.29B 36.37M USD | 10.62 | THB 0.29 0.008 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.08 0.09 USD |
+1.99
|
THB 1.29B 36.37M USD | THB 53.40K 1.5K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.29B 36.37M USD | 10.62 | THB 0.29 0.008 USD | ||
Webstep ASA
5ZF.F
DE
|
€1.10 1.27 USD |
+0.46
|
€30.82M 35.58M USD | €586.00 676.44 USD | €1.10 1.27 USD | €1.10 1.27 USD | €30.82M 35.58M USD | 11.00 | €0.10 0.12 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥130 0.8 USD |
+0.78
|
¥6B 35.51M USD | ¥147K 906.42 USD | ¥129 0.8 USD | ¥131 0.81 USD | ¥6B 35.51M USD | 18.05 | ¥7 0.04 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥724 4.46 USD |
+3.28
|
¥6B 35.35M USD | ¥36K 224.45 USD | ¥701 4.32 USD | ¥740 4.56 USD | ¥6B 35.35M USD | 11.13 | ¥65 0.4 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,968 12.13 USD |
+2.34
|
¥6B 35.26M USD | ¥8K 46.86 USD | ¥1,921 11.85 USD | ¥1,969 12.14 USD | ¥6B 35.26M USD | 9.90 | ¥199 1.23 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.68 0.13 USD |
-0.85
|
THB 1.24B 34.86M USD | THB 460.00K 12.94K USD | THB 4.66 0.13 USD | THB 4.76 0.13 USD | THB 1.24B 34.86M USD | 0 | -THB 0.26 -0.007 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥359 2.21 USD |
-1.91
|
¥5B 33.47M USD | ¥217K 1.34K USD | ¥356 2.2 USD | ¥372 2.29 USD | ¥5B 33.47M USD | 7.42 | ¥48 0.3 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,569 9.67 USD |
0
|
¥5B 33.07M USD | ¥12K 73.99 USD | ¥1,508 9.3 USD | ¥1,570 9.68 USD | ¥5B 33.07M USD | 13.43 | ¥117 0.72 USD | ||
Ealixir
EAXR
US
|
$0.55 — |
0
|
$33.07M — | $10.00K — | $0.40 — | $0.40 — | $33.07M — | 0 | -$1,130.00 — | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥752 4.64 USD |
+1.62
|
¥5B 33M USD | ¥13K 82.01 USD | ¥727 4.48 USD | ¥757 4.67 USD | ¥5B 33M USD | 10.86 | ¥69 0.43 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.49 2.87 USD |
0
|
€28.56M 32.96M USD | €12.58K 14.52K USD | €2.47 2.85 USD | €2.55 2.94 USD | €28.56M 32.96M USD | 0 | -€0.02 -0.02 USD | ||
Vongroup Limited
0318.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$256.55M 32.8M USD | HK$500.00 63.93 USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$256.55M 32.8M USD | 22.25 | HK$0.04 0.005 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥100 0.62 USD |
-2.91
|
¥5B 32.79M USD | ¥90K 554.34 USD | ¥99 0.61 USD | ¥103 0.64 USD | ¥5B 32.79M USD | 0 | -¥49 -0.3 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.45 2.83 USD |
-4.3
|
€28.10M 32.43M USD | €141.00 162.76 USD | €2.45 2.83 USD | €2.45 2.83 USD | €28.10M 32.43M USD | 0 | -€0.02 -0.02 USD | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
Ifirma SA
IFI.WA
PL
|
PLN 19.70 5.01 USD |
+0.82
|
PLN 126.08M 32.05M USD | PLN 2.57K 652.21 USD | PLN 19.60 4.98 USD | PLN 19.86 5.05 USD | PLN 126.08M 32.05M USD | 11.58 | PLN 1.70 0.43 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥521 3.21 USD |
+0.19
|
¥5B 31.96M USD | ¥6K 33.91 USD | ¥520 3.21 USD | ¥525 3.24 USD | ¥5B 31.96M USD | 16.35 | ¥32 0.2 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 12.25 1.18 USD |
-0.41
|
NOK 332.89M 31.93M USD | NOK 26.27K 2.52K USD | NOK 12.00 1.15 USD | NOK 12.25 1.18 USD | NOK 332.89M 31.93M USD | 10.29 | NOK 1.19 0.11 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥624 3.85 USD |
-0.16
|
¥5B 31.53M USD | ¥2K 11.1 USD | ¥623 3.84 USD | ¥626 3.86 USD | ¥5B 31.53M USD | 46.35 | ¥13 0.08 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥469 2.89 USD |
-1.26
|
¥5B 31.49M USD | ¥29K 176.35 USD | ¥469 2.89 USD | ¥483 2.98 USD | ¥5B 31.49M USD | 4690.00 | ¥0 0.0006 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹206.64 2.5 USD |
-1.28
|
₹2.59B 31.28M USD | ₹7.87K 95.17 USD | ₹204.00 2.47 USD | ₹213.49 2.58 USD | ₹2.59B 31.28M USD | 10.42 | ₹19.82 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹206.35 2.5 USD |
-2.32
|
₹2.58B 31.24M USD | ₹895.00 10.83 USD | ₹204.40 2.47 USD | ₹227.00 2.75 USD | ₹2.58B 31.24M USD | 10.41 | ₹19.82 0.24 USD | ||
CLPS Incorporation
1UK.F
DE
|
€0.89 1.02 USD |
+5.36
|
€26.41M 30.49M USD | €70.00 80.8 USD | €0.82 0.95 USD | €0.89 1.02 USD | €26.41M 30.49M USD | 0 | -€0.39 -0.4 USD | ||
Softing AG
SYT.DE
DE
|
€2.41 2.78 USD |
0
|
€26.31M 30.37M USD | €234.00 270.11 USD | €2.41 2.78 USD | €2.41 2.78 USD | €26.31M 30.37M USD | 0 | -€0.61 -0.7 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,040.00 32.19 USD |
+1.28
|
ILA 10.22B 29.79M USD | ILA 332.31K 969.01 USD | ILA 10,750.00 31.35 USD | ILA 11,160.00 32.54 USD | ILA 10.22B 29.79M USD | 21.64 | ILA 5.10 0.01 USD | ||
Softing AG
SYT.F
DE
|
€2.33 2.69 USD |
-0.43
|
€25.44M 29.37M USD | €200.00 230.87 USD | €2.33 2.69 USD | €2.33 2.69 USD | €25.44M 29.37M USD | 0 | -€0.61 -0.7 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹2.36B 28.54M USD | ₹806.06K 9.75K USD | ₹1.36 0.02 USD | ₹1.43 0.02 USD | ₹2.36B 28.54M USD | 0 | ₹0.00 0 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥676 4.17 USD |
+5.3
|
¥4B 27.77M USD | ¥81K 497.61 USD | ¥653 4.03 USD | ¥700 4.32 USD | ¥4B 27.77M USD | 20.82 | ¥32 0.2 USD | ||
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 214.00 0.01 USD |
+2.88
|
IDR 433.13B 27.68M USD | IDR 5.55M 354.58 USD | IDR 196.00 0.01 USD | IDR 218.00 0.01 USD | IDR 433.13B 27.68M USD | 0 | IDR 0.00 0 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,020 18.62 USD |
+2.41
|
¥4B 27.51M USD | ¥5K 29.6 USD | ¥2,949 18.18 USD | ¥3,020 18.62 USD | ¥4B 27.51M USD | 30.88 | ¥98 0.6 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹35.01 0.42 USD |
-4.6
|
₹2.19B 26.52M USD | ₹7.83K 94.75 USD | ₹34.00 0.41 USD | ₹37.00 0.45 USD | ₹2.19B 26.52M USD | 28.69 | ₹1.22 0.01 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.88 0.25 USD |
-0.52
|
₹2.15B 26.04M USD | ₹1.03K 12.41 USD | ₹19.95 0.24 USD | ₹20.88 0.25 USD | ₹2.15B 26.04M USD | 122.82 | ₹0.17 0.002 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥938 5.78 USD |
+0.43
|
¥4B 25.59M USD | ¥2K 12.95 USD | ¥935 5.77 USD | ¥939 5.79 USD | ¥4B 25.59M USD | 33.69 | ¥28 0.17 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.48 0.25 USD |
+2.91
|
₹2.11B 25.54M USD | ₹4.04K 48.9 USD | ₹20.00 0.24 USD | ₹20.49 0.25 USD | ₹2.11B 25.54M USD | 120.47 | ₹0.17 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹6.91 0.08 USD |
-1.85
|
₹2.10B 25.43M USD | ₹279.20K 3.38K USD | ₹6.41 0.08 USD | ₹7.15 0.09 USD | ₹2.10B 25.43M USD | 9.73 | ₹0.71 0.008 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹6.90 0.08 USD |
-4.03
|
₹2.10B 25.39M USD | ₹16.78K 202.95 USD | ₹6.63 0.08 USD | ₹7.22 0.09 USD | ₹2.10B 25.39M USD | 9.71 | ₹0.71 0.008 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹39.95 0.48 USD |
-1.99
|
₹2.09B 25.31M USD | ₹554.00 6.7 USD | ₹39.95 0.48 USD | ₹39.95 0.48 USD | ₹2.09B 25.31M USD | 0 | -₹1.45 -0.01 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹39.69 0.48 USD |
-2
|
₹2.07B 25.1M USD | ₹668.00 8.08 USD | ₹39.69 0.48 USD | ₹39.69 0.48 USD | ₹2.07B 25.1M USD | 0 | -₹1.45 -0.01 USD | ||
IT Link SA
ALITL.PA
FR
|
€12.80 14.78 USD |
-1.16
|
€21.70M 25.05M USD | €960.00 1.11K USD | €12.80 14.78 USD | €13.00 15.01 USD | €21.70M 25.05M USD | 12.07 | €1.06 1.22 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩6,800 5.13 USD |
+1.19
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥669 4.13 USD |
0
|
¥4B 24.96M USD | ¥15K 91.88 USD | ¥660 4.07 USD | ¥677 4.17 USD | ¥4B 24.96M USD | 27.46 | ¥24 0.15 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥202 1.25 USD |
0
|
¥4B 24.78M USD | ¥15K 90.03 USD | ¥202 1.25 USD | ¥203 1.25 USD | ¥4B 24.78M USD | 41.47 | ¥5 0.03 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€12.70 14.66 USD |
+3.25
|
€21.10M 24.35M USD | €39.00 45.02 USD | €12.70 14.66 USD | €12.70 14.66 USD | €21.10M 24.35M USD | 12.95 | €0.98 1.13 USD | ||
IT Link SA
IL8.F
DE
|
€12.40 14.31 USD |
-1.59
|
€21.03M 24.27M USD | €50.00 57.72 USD | €12.40 14.31 USD | €12.40 14.31 USD | €21.03M 24.27M USD | 11.69 | €1.06 1.22 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.53 0.61 USD |
-4.33
|
€19.76M 22.81M USD | €213.00 245.87 USD | €0.53 0.61 USD | €0.54 0.63 USD | €19.76M 22.81M USD | 26.50 | €0.02 0.02 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩2,060 1.55 USD |
+0.24
|
₩30B 22.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.39M USD | 0 | ₩0 0 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥317 1.95 USD |
+33.76
|
¥4B 22.07M USD | ¥5M 33.69K USD | ¥243 1.5 USD | ¥317 1.95 USD | ¥4B 22.07M USD | 0 | -¥6 -0.03 USD | ||
Pivotree Inc.
PVT.V
CA
|
CA$1.13 0.84 USD |
0
|
CA$29.73M 22.06M USD | CA$100.00 74.21 USD | CA$1.13 0.84 USD | CA$1.13 0.84 USD | CA$29.73M 22.06M USD | 22.60 | CA$0.05 0.04 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,415 1.82 USD |
-1.23
|
₩29B 21.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.15 0.17 USD |
+1.95
|
₹1.77B 21.4M USD | ₹152.48K 1.84K USD | ₹13.75 0.17 USD | ₹14.95 0.18 USD | ₹1.77B 21.4M USD | 11.79 | ₹1.20 0.01 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.70 5.43 USD |
+2.17
|
€18.41M 21.25M USD | €500.00 577.17 USD | €4.70 5.43 USD | €4.70 5.43 USD | €18.41M 21.25M USD | 26.11 | €0.18 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
