Result Page 8 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (184)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (70)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (34)
- Hungary (2)
- India (113)
- Indonesia (8)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (156)
- Malaysia (23)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (14)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technology (1184)
- {{item.name}}
- All sectors
- Technology (1184)
Information Technology Services (1184)
- {{item.name}}
- All Industries
- Information Technology Services (1184)
- Software-Application (1926)
- Software-Infrastructure (873)
- Communication Equipment (738)
- Computer Hardware (427)
- Consumer Electronics (277)
- Electronic Components (977)
- Electronics & Computer Distribution (243)
- Scientific & Technical Instruments (348)
- Semiconductor Equipment & Materials (352)
- Semiconductors (608)
- Solar (227)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurum PropTech Limited AURUM.BO | $171.55 2.08 USD |
-1.83
|
$12.12B 146.63M USD | $2.04K 24.69 USD | $170.85 2.07 USD | $176.2 2.13 USD | $12.12B 146.63M USD | 0 | -$5.13 -0.06 USD | |
| Aurum PropTech Limited AURUM.NS | $171.52 2.08 USD |
-2.34
|
$12.12B 146.63M USD | $39.98K 483.73 USD | $171 2.07 USD | $176.19 2.13 USD | $12.12B 146.63M USD | 0 | -$5.13 -0.06 USD | |
| CCID Consulting Company Limited CCX.F | $0.2 0.22 USD |
0
|
$132.76M 145.13M USD | $248.98K 272.17K USD | $0.2 0.22 USD | $0.2 0.22 USD | $132.76M 145.13M USD | 20.39 | $0.01 0.01 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,847 12.47 USD |
-1.18
|
$21.47B 144.92M USD | $20.9K 141.08 USD | $1,834 12.38 USD | $1,890 12.76 USD | $21.47B 144.92M USD | 12.95 | $142.59 0.96 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $960 6.48 USD |
+1.8
|
$21.39B 144.42M USD | $99.4K 670.98 USD | $941 6.35 USD | $972 6.56 USD | $21.39B 144.42M USD | 34.01 | $28.22 0.19 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,307 8.82 USD |
+0.15
|
$21.08B 142.32M USD | $146.4K 988.24 USD | $1,260 8.51 USD | $1,326 8.95 USD | $21.08B 142.32M USD | 23.98 | $54.5 0.37 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $922.35 11.16 USD |
-0.28
|
$11.74B 142M USD | $10.55K 127.6 USD | $917.25 11.1 USD | $929.25 11.24 USD | $11.74B 142M USD | 15.74 | $58.57 0.71 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $920.2 11.13 USD |
-0.24
|
$11.71B 141.67M USD | $435 5.26 USD | $917.45 11.1 USD | $927.1 11.22 USD | $11.71B 141.67M USD | 15.72 | $58.52 0.71 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,481 10 USD |
+3.93
|
$20.97B 141.57M USD | $461.3K 3.11K USD | $1,401 9.46 USD | $1,497 10.11 USD | $20.97B 141.57M USD | 59.52 | $24.88 0.17 USD | |
| CMC Corporation 2185.T | $1,607 10.85 USD |
-0.37
|
$20.8B 140.41M USD | $5.2K 35.1 USD | $1,605 10.83 USD | $1,623 10.96 USD | $20.8B 140.41M USD | 10.11 | $158.93 1.07 USD | |
| E-Guardian Inc. 6050.T | $1,775 11.98 USD |
+1.31
|
$20.58B 138.91M USD | $35.3K 238.28 USD | $1,755 11.85 USD | $1,781 12.02 USD | $20.58B 138.91M USD | 18.14 | $97.8 0.66 USD | |
| Ascentech K.K. 3565.T | $1,427 9.63 USD |
+0.14
|
$20.43B 137.93M USD | $167.1K 1.13K USD | $1,396 9.42 USD | $1,439 9.71 USD | $20.43B 137.93M USD | 15.26 | $93.47 0.63 USD | |
| Segue Group Co., Ltd. 3968.T | $643 4.34 USD |
+1.26
|
$20.4B 137.74M USD | $82.9K 559.6 USD | $630 4.25 USD | $650 4.39 USD | $20.4B 137.74M USD | 42.92 | $14.98 0.1 USD | |
| Access Co., Ltd. 4813.T | $544 3.67 USD |
-2.33
|
$20.38B 137.59M USD | $317.3K 2.14K USD | $543 3.67 USD | $566 3.82 USD | $20.38B 137.59M USD | 0 | -$202.19 -1.3 USD | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| Appen APPEF | $0.5 — |
0
|
$135.02M — | $200 — | $0.4299 — | $0.4299 — | $135.02M — | 0 | -$0.08 — | |
| SERAKU Co., Ltd. 6199.T | $1,488 10.04 USD |
+2.06
|
$19.88B 134.22M USD | $42.5K 286.89 USD | $1,450 9.79 USD | $1,501 10.13 USD | $19.88B 134.22M USD | 11.75 | $126.63 0.85 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $95.37 1.15 USD |
-0.09
|
$10.64B 128.67M USD | $2.15M 26.04K USD | $94.15 1.14 USD | $99.75 1.21 USD | $10.64B 128.67M USD | 20.12 | $4.74 0.06 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $95.47 1.16 USD |
-0.01
|
$10.64B 128.67M USD | $272.25K 3.29K USD | $93.75 1.13 USD | $99.69 1.21 USD | $10.64B 128.67M USD | 20.14 | $4.74 0.06 USD | |
| Appen Limited 433.F | $0.4199 0.46 USD |
+7.26
|
$117.43M 128.37M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $117.43M 128.37M USD | 0 | -$0.07 -0.07 USD | |
| OPEN Group, Inc. 6572.T | $327 2.21 USD |
+0.93
|
$18.67B 126M USD | $145K 978.79 USD | $322 2.17 USD | $328 2.21 USD | $18.67B 126M USD | 45.47 | $7.19 0.05 USD | |
| Keyrus S.A. ALKEY.PA | $7.22 7.89 USD |
-0.28
|
$115.12M 125.84M USD | $719 785.96 USD | $7.18 7.85 USD | $7.24 7.91 USD | $115.12M 125.84M USD | 7.76 | $0.93 1.02 USD | |
| Keyrus S.A. 5UP.F | $6.86 7.5 USD |
-0.58
|
$115.12M 125.84M USD | $207 226.28 USD | $6.7 7.32 USD | $6.86 7.5 USD | $115.12M 125.84M USD | 7.37 | $0.93 1.02 USD | |
| Allied Digital Services Limited ADSL.BO | $179.55 2.17 USD |
-0.11
|
$10.13B 122.58M USD | $7.55K 91.39 USD | $178.35 2.16 USD | $180.25 2.18 USD | $10.13B 122.58M USD | 31.83 | $5.64 0.07 USD | |
| Softronic AB (publ) SF7.F | $2.08 2.27 USD |
+0.48
|
$110.11M 120.37M USD | $350 382.6 USD | $2.08 2.27 USD | $2.08 2.27 USD | $110.11M 120.37M USD | 15.96 | $0.13 0.14 USD | |
| Alithya Group Inc. 0QZ.F | $1.08 1.18 USD |
-0.92
|
$110.02M 120.27M USD | $202 220.81 USD | $1.08 1.18 USD | $1.08 1.18 USD | $110.02M 120.27M USD | 54.00 | $0.02 0.02 USD | |
| R&D Computer Co.,Ltd. 3924.T | $973 6.57 USD |
-1.32
|
$17.47B 117.91M USD | $20.6K 139.06 USD | $970 6.55 USD | $990 6.68 USD | $17.47B 117.91M USD | 17.06 | $57.02 0.38 USD | |
| Boldt S.A. BOLT.BA | $40.3 0.05 USD |
+6.61
|
$99.32B 117.4M USD | $1.21M 1.43K USD | $36.2 0.04 USD | $40.7 0.05 USD | $99.32B 117.4M USD | 0 | -$1.19 -0.001 USD | |
| Softronic AB (publ) SOF-B.ST | $22.65 2.21 USD |
-0.88
|
$1.19B 116.37M USD | $13.26K 1.29K USD | $22.55 2.2 USD | $23.2 2.26 USD | $1.19B 116.37M USD | 15.83 | $1.43 0.14 USD | |
| Solutions 30 SE 30L3.F | $0.9799 1.07 USD |
+0.31
|
$106.36M 116.27M USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $106.36M 116.27M USD | 0 | -$0.25 -0.2 USD | |
| q.beyond AG QBY.F | $0.81 0.89 USD |
-0.49
|
$106.14M 116.03M USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $106.14M 116.03M USD | 0 | -$0.03 -0.03 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.56 0.42 USD |
0
|
$155.2M 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 115.17M USD | 0 | $0 0 USD | |
| Cube System Inc. 2335.T | $1,128 7.61 USD |
+3.3
|
$16.98B 114.64M USD | $32.5K 219.38 USD | $1,096 7.4 USD | $1,128 7.61 USD | $16.98B 114.64M USD | 13.45 | $83.81 0.57 USD | |
| Sun* Inc. 4053.T | $433 2.92 USD |
+0.46
|
$16.48B 111.27M USD | $61.2K 413.12 USD | $430 2.9 USD | $438 2.96 USD | $16.48B 111.27M USD | 19.11 | $22.65 0.15 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,459 9.85 USD |
+1.11
|
$16.16B 109.08M USD | $33.6K 226.81 USD | $1,445 9.75 USD | $1,480 9.99 USD | $16.16B 109.08M USD | 14.26 | $102.28 0.69 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,013 6.84 USD |
+1.3
|
$16.05B 108.35M USD | $7.5K 50.63 USD | $997 6.73 USD | $1,013 6.84 USD | $16.05B 108.35M USD | 13.24 | $76.48 0.52 USD | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| Core Concept Technologies Inc. 4371.T | $951 6.42 USD |
+0.42
|
$15.98B 107.84M USD | $37.4K 252.46 USD | $945 6.38 USD | $961 6.49 USD | $15.98B 107.84M USD | 11.23 | $84.64 0.57 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,610 9.52 USD |
-0.08
|
$139.19B 105.07M USD | $12.71K 9.59 USD | $12,610 9.52 USD | $12,700 9.59 USD | $139.19B 105.07M USD | 0 | $0 0 USD | |
| Mindteck (India) Limited MINDTECK.NS | $271.46 3.28 USD |
+1.67
|
$8.68B 105.04M USD | $106.18K 1.28K USD | $267.99 3.24 USD | $278.25 3.37 USD | $8.68B 105.04M USD | 27.92 | $9.72 0.12 USD | |
| Mindteck (India) Limited MINDTECK.BO | $271.7 3.29 USD |
+1.48
|
$8.68B 105.04M USD | $3.5K 42.33 USD | $270.8 3.28 USD | $278.3 3.37 USD | $8.68B 105.04M USD | 27.92 | $9.73 0.12 USD | |
| SAKURA KCS Corporation 4761.T | $1,341 9.05 USD |
+3.63
|
$15.02B 101.38M USD | $50.6K 341.56 USD | $1,302 8.79 USD | $1,379 9.31 USD | $15.02B 101.38M USD | 13.10 | $102.32 0.69 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.44 7.04 USD |
-0.31
|
$92.66M 101.29M USD | $110 120.24 USD | $6.44 7.04 USD | $6.46 7.06 USD | $92.66M 101.29M USD | 0 | -$0.48 -0.5 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.7 0.33 USD |
+1.74
|
$3.5B 98.51M USD | $165.8K 4.67K USD | $11.4 0.32 USD | $11.7 0.33 USD | $3.5B 98.51M USD | 10.93 | $1.07 0.03 USD | |
| NINtec Systems Limited NINSYS.BO | $437 5.29 USD |
-0.72
|
$8.12B 98.21M USD | $60 0.73 USD | $435.65 5.27 USD | $437.5 5.29 USD | $8.12B 98.21M USD | 28.73 | $15.21 0.18 USD | |
| Asiana IDT, Inc. 267850.KS | $11,700 8.83 USD |
-0.09
|
$129.87B 98.03M USD | $2.64K 2 USD | $11,670 8.81 USD | $11,760 8.88 USD | $129.87B 98.03M USD | 0 | $0 0 USD | |
| IX Knowledge Incorporated 9753.T | $1,515 10.23 USD |
+4.41
|
$14.49B 97.81M USD | $10.7K 72.23 USD | $1,450 9.79 USD | $1,515 10.23 USD | $14.49B 97.81M USD | 10.91 | $138.77 0.94 USD | |
| Prevas AB PREV-B.ST | $76.7 7.49 USD |
+1.46
|
$988.3M 96.47M USD | $11.67K 1.14K USD | $75.5 7.37 USD | $76.7 7.49 USD | $988.3M 96.47M USD | 13.59 | $5.64 0.55 USD | |
| B-Gaming S.A. GAMI.BA | $238.5 0.28 USD |
+9.91
|
$81.09B 95.85M USD | $171.2K 202.37 USD | $217 0.26 USD | $242.5 0.29 USD | $81.09B 95.85M USD | 58.31 | $4.09 0.004 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.04 0.04 USD |
-1.39
|
$86.06M 94.08M USD | $4.56K 4.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $86.06M 94.08M USD | 3.55 | $0.01 0.01 USD | |
| Novotek AB NTEK-B.ST | $90 8.79 USD |
-3.43
|
$954M 93.12M USD | $1.92K 187.61 USD | $90 8.79 USD | $93.4 9.12 USD | $954M 93.12M USD | 13.43 | $6.7 0.65 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.4899 0.54 USD |
0
|
$82.38M 90.06M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $82.38M 90.06M USD | 49.00 | $0.01 0.01 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $304.25 3.68 USD |
+0.26
|
$6.91B 83.64M USD | $39.14K 473.58 USD | $302 3.65 USD | $308 3.73 USD | $6.91B 83.64M USD | 16.92 | $17.98 0.22 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $304.2 3.68 USD |
+0.12
|
$6.91B 83.63M USD | $2.54K 30.72 USD | $303.35 3.67 USD | $307.8 3.72 USD | $6.91B 83.63M USD | 16.91 | $17.98 0.22 USD | |
| PCI Holdings, Inc. 3918.T | $1,203 8.12 USD |
+0.33
|
$11.91B 80.43M USD | $2.8K 18.9 USD | $1,203 8.12 USD | $1,223 8.26 USD | $11.91B 80.43M USD | 14.61 | $82.29 0.56 USD | |
| YE DIGITAL Corporation 2354.T | $658 4.44 USD |
+0.77
|
$11.73B 79.18M USD | $27.4K 184.96 USD | $654 4.41 USD | $663 4.48 USD | $11.73B 79.18M USD | 13.69 | $48.03 0.32 USD | |
| CAG Group AB (publ) CAG.ST | $113 11.03 USD |
0
|
$809.94M 79.06M USD | $90 8.79 USD | $113 11.03 USD | $114 11.13 USD | $809.94M 79.06M USD | 16.79 | $6.73 0.66 USD | |
| Pole To Win Holdings, Inc. 3657.T | $331 2.23 USD |
+0.91
|
$11.7B 79.01M USD | $133.8K 903.19 USD | $327 2.21 USD | $332 2.24 USD | $11.7B 79.01M USD | 0 | -$25.44 -0.1 USD | |
| Tera Software Limited TERASOFT.NS | $505.65 6.12 USD |
+4.99
|
$6.4B 77.47M USD | $22.63K 273.76 USD | $461.05 5.58 USD | $505.65 6.12 USD | $6.4B 77.47M USD | 55.87 | $9.05 0.11 USD | |
| Tera Software Limited TERASOFT.BO | $511.8 6.19 USD |
+5
|
$6.4B 77.47M USD | $12.38K 149.74 USD | $463.1 5.6 USD | $511.8 6.19 USD | $6.4B 77.47M USD | 56.49 | $9.06 0.11 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Uluru.Co.,Ltd. 3979.T | $405 2.73 USD |
-0.49
|
$11.21B 75.67M USD | $9.7K 65.48 USD | $402 2.71 USD | $409 2.76 USD | $11.21B 75.67M USD | 24.45 | $16.56 0.11 USD | |
| T&S Group Inc. 4055.T | $1,454 9.81 USD |
+11.85
|
$11.02B 74.39M USD | $280.9K 1.9K USD | $1,303 8.8 USD | $1,465 9.89 USD | $11.02B 74.39M USD | 23.69 | $61.36 0.41 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $500 0.03 USD |
+14.16
|
$1.16T 73.98M USD | $6.9M 440.81 USD | $462 0.03 USD | $545 0.03 USD | $1.16T 73.98M USD | 5.61 | $89.1 0.005 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,919 12.95 USD |
+1.8
|
$10.96B 73.96M USD | $3.6K 24.3 USD | $1,879 12.68 USD | $1,942 13.11 USD | $10.96B 73.96M USD | 13.67 | $140.28 0.95 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $25.39 0.31 USD |
-2.61
|
$5.95B 71.96M USD | $71.05K 859.61 USD | $25.3 0.31 USD | $26.29 0.32 USD | $5.95B 71.96M USD | 0 | -$1.3 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $25.35 0.31 USD |
-1.63
|
$5.94B 71.85M USD | $3.52K 42.54 USD | $25.3 0.31 USD | $26 0.31 USD | $5.94B 71.85M USD | 0 | -$1.3 -0.01 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Pacific Systems Corporation 3847.T | $6,810 45.97 USD |
0
|
$10.08B 68.01M USD | $100 0.68 USD | $6,810 45.97 USD | $6,810 45.97 USD | $10.08B 68.01M USD | 15.38 | $442.65 2.99 USD | |
| Kwong Fong Industries Corporation 1416.TW | $11.35 0.36 USD |
+1.34
|
$2.1B 66.84M USD | $71.47K 2.27K USD | $11.2 0.36 USD | $11.35 0.36 USD | $2.1B 66.84M USD | 18.60 | $0.61 0.02 USD | |
| Keyware Solutions Inc. 3799.T | $1,149 7.76 USD |
-0.35
|
$9.59B 64.76M USD | $50.1K 338.19 USD | $1,107 7.47 USD | $1,153 7.78 USD | $9.59B 64.76M USD | 9.00 | $127.65 0.86 USD | |
| Triad Group plc TD8.SG | $3.02 3.3 USD |
0
|
$58.43M 63.87M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $58.43M 63.87M USD | 27.45 | $0.11 0.12 USD | |
| MFEC Public Company Limited MFEC.BK | $5.1 0.14 USD |
0
|
$2.25B 63.35M USD | $18.71K 526.34 USD | $5.1 0.14 USD | $5.15 0.14 USD | $2.25B 63.35M USD | 9.62 | $0.53 0.01 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.1 0.14 USD |
0
|
$2.25B 63.35M USD | $18.7K 526.17 USD | $5.1 0.14 USD | $5.15 0.14 USD | $2.25B 63.35M USD | 9.62 | $0.53 0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $167.4 2.03 USD |
+4.99
|
$5.21B 63.05M USD | $25.92K 313.63 USD | $158 1.91 USD | $167.4 2.03 USD | $5.21B 63.05M USD | 14.59 | $11.47 0.14 USD | |
| Made Tech Group Plc 5UH.F | $0.3699 0.4 USD |
-2.66
|
$56.44M 61.7M USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $56.44M 61.7M USD | 36.60 | $0.01 0.01 USD | |
| Neural Group Inc. 4056.T | $530 3.58 USD |
-0.38
|
$9.11B 61.5M USD | $33.3K 224.78 USD | $527 3.56 USD | $543 3.67 USD | $9.11B 61.5M USD | 178.45 | $2.97 0.02 USD | |
| WidePoint Corporation ZMX1.F | $5.6 6.12 USD |
+2.75
|
$56.19M 61.42M USD | $460 502.84 USD | $5.3 5.79 USD | $5.6 6.12 USD | $56.19M 61.42M USD | 0 | -$0.19 -0.2 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.08 0.09 USD |
+0.6
|
$56.17M 61.4M USD | $150 163.97 USD | $0.08 0.09 USD | $0.08 0.09 USD | $56.17M 61.4M USD | 4.22 | $0.02 0.02 USD | |
| Itera ASA ITERA.OL | $7.8 0.75 USD |
+0.78
|
$637.37M 61.14M USD | $24.99K 2.4K USD | $7.8 0.75 USD | $8 0.77 USD | $637.37M 61.14M USD | 25.16 | $0.31 0.03 USD | |
| ORBIS AG OBS.F | $5.65 6.18 USD |
-0.88
|
$54.45M 59.52M USD | $1K 1.09K USD | $5.65 6.18 USD | $5.7 6.23 USD | $54.45M 59.52M USD | 15.27 | $0.37 0.4 USD | |
| ORBIS AG OBS.DE | $5.75 6.29 USD |
-0.86
|
$54.45M 59.52M USD | $848 926.98 USD | $5.7 6.23 USD | $5.75 6.29 USD | $54.45M 59.52M USD | 15.54 | $0.37 0.4 USD | |
| Quest Co., Ltd. 2332.T | $1,637 11.05 USD |
+2.38
|
$8.81B 59.46M USD | $21.6K 145.81 USD | $1,599 10.79 USD | $1,654 11.16 USD | $8.81B 59.46M USD | 11.42 | $143.24 0.97 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $445 3 USD |
-1.11
|
$8.8B 59.39M USD | $11.6K 78.3 USD | $445 3 USD | $456 3.08 USD | $8.8B 59.39M USD | 15.24 | $29.19 0.2 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $3.52 0.1 USD |
+0.57
|
$2.1B 59.1M USD | $927.7K 26.1K USD | $3.46 0.1 USD | $3.56 0.1 USD | $2.1B 59.1M USD | 5.17 | $0.68 0.02 USD | |
| JTP Co.,Ltd. 2488.T | $1,528 10.31 USD |
+2.21
|
$8.67B 58.55M USD | $16.9K 114.08 USD | $1,495 10.09 USD | $1,540 10.4 USD | $8.67B 58.55M USD | 15.38 | $99.32 0.67 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,989 20.18 USD |
+0.27
|
$8.5B 57.4M USD | $700 4.73 USD | $2,981 20.12 USD | $3,015 20.35 USD | $8.5B 57.4M USD | 7.62 | $391.86 2.65 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Ealixir EAXR | $0.9399 — |
0
|
$56.51M — | $100 — | $0.9399 — | $0.9399 — | $56.51M — | 0 | -$4,136 — | |
| Rikei Corporation 8226.T | $549 3.71 USD |
-3.68
|
$8.3B 56.03M USD | $689.1K 4.65K USD | $537 3.62 USD | $563 3.8 USD | $8.3B 56.03M USD | 12.54 | $43.76 0.3 USD | |
| Planet, Inc. 2391.T | $1,241 8.38 USD |
-0.48
|
$8.23B 55.55M USD | $900 6.08 USD | $1,239 8.36 USD | $1,247 8.42 USD | $8.23B 55.55M USD | 20.53 | $60.44 0.41 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||