Result Page 8 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Belgium (1)
- Brazil (11)
- Canada (13)
- Chile (1)
- China (70)
- Denmark (6)
- Finland (7)
- France (15)
- Germany (194)
- Greece (4)
- Hong Kong (31)
- Hungary (1)
- India (137)
- Indonesia (7)
- Israel (9)
- Italy (11)
- Japan (147)
- Malaysia (20)
- Mexico (12)
- Netherlands (3)
- Norway (7)
- Poland (8)
- Portugal (2)
- Qatar (2)
- Singapore (5)
- South Africa (5)
- South Korea (33)
- Spain (7)
- Suriname (1)
- Sweden (19)
- Taiwan (15)
- Thailand (24)
- Turkey (4)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Technology (1011)
- {{item.name}}
- All sectors
- Technology (1011)
Information Technology Services (1011)
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mindteck (India) Limited MINDTECK.BO | ₹208.85 2.53 USD |
-1.93
|
₹6.67B 80.74M USD | ₹6.99K 84.51 USD | ₹200.00 2.42 USD | ₹212.85 2.58 USD | ₹6.67B 80.74M USD | 21.18 | ₹9.86 0.12 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹208.21 2.52 USD |
-2
|
₹6.65B 80.49M USD | ₹57.13K 691.23 USD | ₹204.00 2.47 USD | ₹211.09 2.55 USD | ₹6.65B 80.49M USD | 21.11 | ₹9.86 0.12 USD | ||
| WINS Technet Co., Ltd. 136540.KQ | ₩9,960 7.52 USD |
-3.77
|
₩106B 80.32M USD | ₩47K 35.48 USD | ₩9,880 7.46 USD | ₩10,250 7.74 USD | ₩106B 80.32M USD | 0 | ₩0 0 USD | ||
| Alithya Group Inc. 0QZ.F | €0.74 0.8 USD |
-3.29
|
€73.28M 80.1M USD | €100.00 109.31 USD | €0.74 0.8 USD | €0.74 0.8 USD | €73.28M 80.1M USD | 0 | -€0.14 -0.1 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,216 8.21 USD |
-2.17
|
¥12B 78.56M USD | ¥5K 31.05 USD | ¥1,215 8.2 USD | ¥1,227 8.28 USD | ¥12B 78.56M USD | 1.15 | ¥1K 7.1 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,172 7.91 USD |
-2.74
|
¥12B 78.49M USD | ¥16K 105.98 USD | ¥1,166 7.87 USD | ¥1,200 8.1 USD | ¥12B 78.49M USD | 10.28 | ¥114 0.77 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩9,260 6.99 USD |
-4.93
|
₩103B 77.59M USD | ₩38K 28.42 USD | ₩9,200 6.94 USD | ₩9,690 7.31 USD | ₩103B 77.59M USD | 0 | ₩0 0 USD | ||
| OPEN Group, Inc. 6572.T | ¥205 1.38 USD |
-4.21
|
¥11B 77.11M USD | ¥146K 982.84 USD | ¥203 1.37 USD | ¥213 1.44 USD | ¥11B 77.11M USD | 18.82 | ¥11 0.07 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥937 6.33 USD |
-3.5
|
¥11B 76.68M USD | ¥54K 363.17 USD | ¥923 6.23 USD | ¥962 6.49 USD | ¥11B 76.68M USD | 12.73 | ¥74 0.5 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 3.32 0.09 USD |
-0.6
|
THB 2.67B 75.1M USD | THB 5.68M 159.82K USD | THB 3.26 0.09 USD | THB 3.40 0.1 USD | THB 2.67B 75.1M USD | 16.43 | THB 0.20 0.005 USD | ||
| GaeaSoft Corp. 051160.KQ | ₩7,330 5.53 USD |
-7.91
|
₩99B 74.58M USD | ₩124K 93.67 USD | ₩7,170 5.41 USD | ₩7,940 5.99 USD | ₩99B 74.58M USD | 0 | ₩0 0 USD | ||
| Mobiis Co., Ltd. 250060.KQ | ₩3,075 2.32 USD |
-6.82
|
₩99B 74.43M USD | ₩282K 212.54 USD | ₩3,000 2.26 USD | ₩3,195 2.41 USD | ₩99B 74.43M USD | 0 | ₩0 0 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥396 2.67 USD |
-0.5
|
¥11B 73.98M USD | ¥11K 76.28 USD | ¥391 2.64 USD | ¥404 2.73 USD | ¥11B 73.98M USD | 16.41 | ¥24 0.16 USD | ||
| Internet Thailand Public Company Limited IE2A.F | €0.10 0.11 USD |
0
|
€66.63M 72.84M USD | €388.00 424.14 USD | €0.10 0.11 USD | €0.10 0.11 USD | €66.63M 72.84M USD | 9.94 | €0.01 0.01 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 104.00 10.15 USD |
-1.42
|
SEK 745.43M 72.76M USD | SEK 1.67K 163.11 USD | SEK 103.50 10.1 USD | SEK 105.50 10.3 USD | SEK 745.43M 72.76M USD | 16.07 | SEK 6.47 0.63 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.85 0.16 USD |
-0.85
|
THB 2.58B 72.66M USD | THB 84.90K 2.39K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
| CombinedX AB (publ) CX.ST | SEK 38.00 3.71 USD |
+0.53
|
SEK 740.19M 72.25M USD | SEK 10.76K 1.05K USD | SEK 37.50 3.66 USD | SEK 38.30 3.74 USD | SEK 740.19M 72.25M USD | 21.11 | SEK 1.80 0.18 USD | ||
| PT Anabatic Technologies Tbk ATIC.JK | IDR 486.00 0.03 USD |
-1.62
|
IDR 1.13T 71.91M USD | IDR 52.70K 3.37 USD | IDR 446.00 0.03 USD | IDR 494.00 0.03 USD | IDR 1.13T 71.91M USD | 5.94 | IDR 81.81 0.005 USD | ||
| Made Tech Group Plc 5UH.F | €0.44 0.48 USD |
+3.29
|
€65.69M 71.8M USD | €649.00 709.44 USD | €0.44 0.48 USD | €0.44 0.48 USD | €65.69M 71.8M USD | 44.00 | €0.01 0.01 USD | ||
| GSDT Fintech GSDT | $0.05 — |
0
|
$70.72M — | $650.00 — | $0.03 — | $0.03 — | $70.72M — | 0 | $0.00 — | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥660 4.46 USD |
-3.79
|
¥10B 70.28M USD | ¥125K 843.79 USD | ¥652 4.4 USD | ¥675 4.56 USD | ¥10B 70.28M USD | 20.17 | ¥33 0.22 USD | ||
| OPASNET co., Ltd. 173130.KQ | ₩7,110 5.37 USD |
+11.09
|
₩93B 70M USD | ₩1M 833.71 USD | ₩6,010 4.54 USD | ₩7,760 5.86 USD | ₩93B 70M USD | 0 | ₩0 0 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹254.70 3.08 USD |
-0.86
|
₹5.72B 69.18M USD | ₹1.98K 23.94 USD | ₹251.75 3.05 USD | ₹259.40 3.14 USD | ₹5.72B 69.18M USD | 13.04 | ₹19.52 0.24 USD | ||
| Tera Software Limited TERASOFT.NS | ₹456.75 5.53 USD |
+3.1
|
₹5.71B 69.14M USD | ₹33.83K 409.26 USD | ₹428.05 5.18 USD | ₹465.00 5.63 USD | ₹5.71B 69.14M USD | 23.06 | ₹19.80 0.24 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹254.50 3.08 USD |
-0.24
|
₹5.71B 69.13M USD | ₹37.87K 458.15 USD | ₹252.15 3.05 USD | ₹259.10 3.13 USD | ₹5.71B 69.13M USD | 13.03 | ₹19.52 0.24 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥289 1.95 USD |
-1.37
|
¥10B 68.98M USD | ¥177K 1.19K USD | ¥288 1.94 USD | ¥295 1.99 USD | ¥10B 68.98M USD | 0 | -¥98 -0.6 USD | ||
| Tera Software Limited TERASOFT.BO | ₹451.30 5.46 USD |
+1.7
|
₹5.65B 68.31M USD | ₹3.44K 41.61 USD | ₹425.60 5.15 USD | ₹463.90 5.61 USD | ₹5.65B 68.31M USD | 22.74 | ₹19.84 0.24 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 4.04 0.11 USD |
-1.46
|
THB 2.41B 67.83M USD | THB 591.60K 16.65K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 2.41B 67.83M USD | 6.96 | THB 0.58 0.02 USD | ||
| Polaris AI Corp. 039980.KQ | ₩6,240 4.71 USD |
-8.1
|
₩90B 67.78M USD | ₩200K 150.69 USD | ₩6,100 4.6 USD | ₩6,600 4.98 USD | ₩90B 67.78M USD | 0 | ₩0 0 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.63 0.68 USD |
-3.1
|
€59.23M 64.75M USD | €430.00 470.05 USD | €0.63 0.68 USD | €0.63 0.68 USD | €59.23M 64.75M USD | 0 | -€0.09 -0.09 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,607 10.85 USD |
-0.43
|
¥9B 61.94M USD | ¥200 1.35 USD | ¥1,607 10.85 USD | ¥1,613 10.89 USD | ¥9B 61.94M USD | 10.02 | ¥160 1.08 USD | ||
| Triad Group plc TD8.SG | €3.24 3.54 USD |
0
|
€56.47M 61.73M USD | €0.00 0 USD | €3.14 3.43 USD | €3.24 3.54 USD | €56.47M 61.73M USD | 27.00 | €0.12 0.13 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.33 0.36 USD |
+5.06
|
€56.19M 61.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.19M 61.42M USD | 33.20 | €0.01 0.01 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,760 11.88 USD |
-6.23
|
¥9B 60.91M USD | ¥56K 374.64 USD | ¥1,739 11.74 USD | ¥1,800 12.15 USD | ¥9B 60.91M USD | 11.54 | ¥152 1.03 USD | ||
| XIIlab Co.,Ltd 189330.KQ | ₩8,550 6.45 USD |
-10.09
|
₩80B 60.55M USD | ₩293K 221.52 USD | ₩8,210 6.2 USD | ₩9,070 6.85 USD | ₩80B 60.55M USD | 0 | ₩0 0 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.03 USD |
0
|
€54.53M 59.6M USD | €4.70K 5.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €54.53M 59.6M USD | 2.60 | €0.01 0.01 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩6,000 4.53 USD |
-8.4
|
₩78B 58.99M USD | ₩95K 71.46 USD | ₩5,960 4.5 USD | ₩6,390 4.82 USD | ₩78B 58.99M USD | 0 | ₩0 0 USD | ||
| RingNet Co., Ltd. 042500.KQ | ₩4,000 3.02 USD |
-2.91
|
₩77B 58.34M USD | ₩415K 313.13 USD | ₩3,810 2.88 USD | ₩4,120 3.11 USD | ₩77B 58.34M USD | 0 | ₩0 0 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹119.50 1.45 USD |
+4.15
|
₹4.73B 57.28M USD | ₹14.39K 174.11 USD | ₹115.00 1.39 USD | ₹119.90 1.45 USD | ₹4.73B 57.28M USD | 12.18 | ₹9.81 0.12 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹118.75 1.44 USD |
+5
|
₹4.70B 56.92M USD | ₹1.71K 20.64 USD | ₹115.05 1.39 USD | ₹118.75 1.44 USD | ₹4.70B 56.92M USD | 12.10 | ₹9.81 0.12 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 53.30 0.15 USD |
-0.74
|
HUF 20.41B 56.46M USD | HUF 89.38K 247.2 USD | HUF 52.70 0.15 USD | HUF 53.50 0.15 USD | HUF 20.41B 56.46M USD | 0 | -HUF 1.74 -0.004 USD | ||
| ORBIS AG OBS.DE | €5.40 5.9 USD |
0
|
€51.14M 55.9M USD | €793.00 866.86 USD | €5.30 5.79 USD | €5.50 6.01 USD | €51.14M 55.9M USD | 15.88 | €0.34 0.37 USD | ||
| Novotek AB NTEK-B.ST | SEK 53.50 5.22 USD |
-0.93
|
SEK 567.10M 55.36M USD | SEK 3.36K 328.08 USD | SEK 52.70 5.14 USD | SEK 54.00 5.27 USD | SEK 567.10M 55.36M USD | 16.21 | SEK 3.30 0.32 USD | ||
| Keyware Solutions Inc. 3799.T | ¥980 6.62 USD |
+0.62
|
¥8B 55.31M USD | ¥5K 33.75 USD | ¥974 6.57 USD | ¥985 6.65 USD | ¥8B 55.31M USD | 10.21 | ¥96 0.65 USD | ||
| ORBIS AG OBS.F | €5.25 5.74 USD |
-0.94
|
€49.72M 54.35M USD | €350.00 382.6 USD | €5.25 5.74 USD | €5.25 5.74 USD | €49.72M 54.35M USD | 15.44 | €0.34 0.37 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.13 0.14 USD |
-1.82
|
€49.64M 54.26M USD | €186.00 203.32 USD | €0.13 0.14 USD | €0.13 0.14 USD | €49.64M 54.26M USD | 0 | €0.00 0 USD | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
| Datasolution, Inc. 263800.KQ | ₩4,340 3.28 USD |
-6.87
|
₩70B 53.14M USD | ₩151K 113.93 USD | ₩4,340 3.28 USD | ₩4,660 3.52 USD | ₩70B 53.14M USD | 0 | ₩0 0 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥396 2.67 USD |
-1.98
|
¥8B 52.93M USD | ¥75K 508.3 USD | ¥390 2.63 USD | ¥401 2.71 USD | ¥8B 52.93M USD | 13.68 | ¥29 0.2 USD | ||
| Planet, Inc. 2391.T | ¥1,182 7.98 USD |
+0.17
|
¥8B 52.91M USD | ¥3K 22.28 USD | ¥1,176 7.94 USD | ¥1,183 7.99 USD | ¥8B 52.91M USD | 18.37 | ¥64 0.43 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹140.40 1.7 USD |
+0.9
|
₹4.37B 52.88M USD | ₹22.79K 275.76 USD | ₹137.60 1.66 USD | ₹140.42 1.7 USD | ₹4.37B 52.88M USD | 14.40 | ₹9.75 0.12 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹139.65 1.69 USD |
-0.29
|
₹4.35B 52.6M USD | ₹4.00K 48.38 USD | ₹136.05 1.65 USD | ₹140.35 1.7 USD | ₹4.35B 52.6M USD | 14.32 | ₹9.75 0.12 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,728 18.41 USD |
-0.8
|
¥8B 52.39M USD | ¥4K 28.35 USD | ¥2,691 18.17 USD | ¥2,789 18.83 USD | ¥8B 52.39M USD | 7.18 | ¥380 2.56 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,039 7.01 USD |
-1.61
|
¥8B 52.14M USD | ¥2K 14.85 USD | ¥1,039 7.01 USD | ¥1,075 7.26 USD | ¥8B 52.14M USD | 19.52 | ¥53 0.36 USD | ||
| Ailleron S.A. ALL.WA | PLN 16.38 4.16 USD |
+0.74
|
PLN 202.38M 51.44M USD | PLN 11.21K 2.85K USD | PLN 16.14 4.1 USD | PLN 16.42 4.17 USD | PLN 202.38M 51.44M USD | 6.88 | PLN 2.38 0.6 USD | ||
| Banxa BNXAF | $1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
| JTP Co.,Ltd. 2488.T | ¥1,325 8.94 USD |
-3
|
¥7B 49.71M USD | ¥24K 165.38 USD | ¥1,310 8.84 USD | ¥1,339 9.04 USD | ¥7B 49.71M USD | 10.98 | ¥121 0.81 USD | ||
| Itera ASA ITERA.OL | NOK 6.30 0.6 USD |
-3.08
|
NOK 511.49M 49.07M USD | NOK 1.51K 144.95 USD | NOK 6.30 0.6 USD | NOK 6.48 0.62 USD | NOK 511.49M 49.07M USD | 24.23 | NOK 0.26 0.02 USD | ||
| fonfun corporation 2323.T | ¥346 2.34 USD |
-8.71
|
¥7B 49.05M USD | ¥88K 596.72 USD | ¥345 2.33 USD | ¥370 2.5 USD | ¥7B 49.05M USD | 17.35 | ¥20 0.13 USD | ||
| FOCUS AI Co., Ltd. 331380.KQ | ₩1,823 1.38 USD |
-8.76
|
₩65B 48.88M USD | ₩72K 54.17 USD | ₩1,810 1.37 USD | ₩2,000 1.51 USD | ₩65B 48.88M USD | 0 | ₩0 0 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥288 1.94 USD |
-4.32
|
¥7B 47.36M USD | ¥74K 502.9 USD | ¥286 1.93 USD | ¥301 2.03 USD | ¥7B 47.36M USD | 15.26 | ¥19 0.13 USD | ||
| Banxa Holdings Inc. AC00.F | €0.95 1.04 USD |
0
|
€43.31M 47.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 47.34M USD | 0 | €0.00 0 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,609 10.86 USD |
-1.65
|
¥7B 46.65M USD | ¥15K 101.93 USD | ¥1,603 10.82 USD | ¥1,630 11 USD | ¥7B 46.65M USD | 10.92 | ¥147 0.99 USD | ||
| Ctac N.V. CTAC.AS | €2.96 3.24 USD |
-0.34
|
€41.88M 45.78M USD | €1.59K 1.74K USD | €2.94 3.21 USD | €2.96 3.24 USD | €41.88M 45.78M USD | 11.83 | €0.25 0.27 USD | ||
| Ctac N.V. TAC.F | €2.94 3.21 USD |
+0.34
|
€41.60M 45.47M USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €41.60M 45.47M USD | 11.75 | €0.25 0.27 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 6.00 0.17 USD |
-4.76
|
THB 1.59B 44.69M USD | THB 2.29M 64.36K USD | THB 6.00 0.17 USD | THB 6.40 0.18 USD | THB 1.59B 44.69M USD | 0 | -THB 0.13 -0.003 USD | ||
| Passus S.A. 71X.F | €25.20 27.55 USD |
0
|
€40.68M 44.47M USD | €67.00 73.24 USD | €25.10 27.44 USD | €25.45 27.82 USD | €40.68M 44.47M USD | 17.74 | €1.42 1.55 USD | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
| Showa System Engineering Corporation 4752.T | ¥1,500 10.13 USD |
-0.6
|
¥6B 43.35M USD | ¥1K 8.1 USD | ¥1,480 9.99 USD | ¥1,508 10.18 USD | ¥6B 43.35M USD | 8.35 | ¥180 1.21 USD | ||
| Ifirma SA IFI.WA | PLN 26.45 6.72 USD |
-0.56
|
PLN 169.28M 43.03M USD | PLN 5.16K 1.31K USD | PLN 26.20 6.66 USD | PLN 26.70 6.79 USD | PLN 169.28M 43.03M USD | 14.29 | PLN 1.85 0.47 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,302 8.79 USD |
-0.15
|
¥6B 40.68M USD | ¥2K 11.48 USD | ¥1,301 8.78 USD | ¥1,307 8.82 USD | ¥6B 40.68M USD | 0 | -¥7 -0.04 USD | ||
| Power Solutions, Ltd. 4450.T | ¥1,918 12.95 USD |
-0.21
|
¥6B 40.55M USD | ¥5K 33.75 USD | ¥1,911 12.9 USD | ¥1,929 13.02 USD | ¥6B 40.55M USD | 15.59 | ¥123 0.83 USD | ||
| Rikei Corporation 8226.T | ¥397 2.68 USD |
-4.11
|
¥6B 40.52M USD | ¥220K 1.49K USD | ¥393 2.65 USD | ¥403 2.72 USD | ¥6B 40.52M USD | 8.03 | ¥49 0.33 USD | ||
| geechs inc. 7060.T | ¥587 3.96 USD |
-2.81
|
¥6B 40.26M USD | ¥41K 275.41 USD | ¥574 3.87 USD | ¥603 4.07 USD | ¥6B 40.26M USD | 9.36 | ¥63 0.42 USD | ||
| Webstep ASA 5ZF.F | €1.30 1.42 USD |
0
|
€36.42M 39.82M USD | €291.00 318.1 USD | €1.30 1.42 USD | €1.30 1.42 USD | €36.42M 39.82M USD | 10.00 | €0.13 0.14 USD | ||
| KL-Net Corp. 039420.KQ | ₩2,570 1.94 USD |
-4.46
|
₩52B 39.28M USD | ₩99K 74.96 USD | ₩2,555 1.93 USD | ₩2,685 2.03 USD | ₩52B 39.28M USD | 0 | ₩0 0 USD | ||
| MetaReal Corporation 6182.T | ¥532 3.59 USD |
-4.14
|
¥6B 39.1M USD | ¥67K 453.62 USD | ¥523 3.53 USD | ¥541 3.65 USD | ¥6B 39.1M USD | 119.81 | ¥4 0.03 USD | ||
| Webstep ASA WSTEP.OL | NOK 14.95 1.43 USD |
+0.67
|
NOK 406.26M 38.97M USD | NOK 669.00 64.18 USD | NOK 14.90 1.43 USD | NOK 14.95 1.43 USD | NOK 406.26M 38.97M USD | 10.60 | NOK 1.41 0.14 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.03 USD |
0
|
€35.44M 38.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 38.74M USD | 0 | €0.00 0 USD | ||
| Alphalogic Techsys Ltd ALPHALOGIC.BO | ₹50.00 0.6 USD |
-1.3
|
₹3.13B 37.87M USD | ₹669.00 8.09 USD | ₹48.20 0.58 USD | ₹52.95 0.64 USD | ₹3.13B 37.87M USD | 41.32 | ₹1.21 0.01 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,257 8.49 USD |
-1.33
|
¥6B 37.5M USD | ¥2K 11.48 USD | ¥1,255 8.47 USD | ¥1,271 8.58 USD | ¥6B 37.5M USD | 29.63 | ¥42 0.29 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥524 3.54 USD |
-2.24
|
¥6B 37.43M USD | ¥2K 14.85 USD | ¥524 3.54 USD | ¥536 3.62 USD | ¥6B 37.43M USD | 13.67 | ¥38 0.26 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.13 0.14 USD |
0
|
€34.08M 37.25M USD | €100.00 109.31 USD | €0.13 0.14 USD | €0.13 0.14 USD | €34.08M 37.25M USD | 12.90 | €0.01 0.01 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥990 6.68 USD |
-1.49
|
¥6B 37.14M USD | ¥5K 33.08 USD | ¥990 6.68 USD | ¥1,000 6.75 USD | ¥6B 37.14M USD | 14.23 | ¥70 0.47 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.12 0.09 USD |
+1.96
|
THB 1.31B 36.84M USD | THB 14.00K 393.92 USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 1.31B 36.84M USD | 9.75 | THB 0.32 0.009 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.12 0.09 USD |
+1.96
|
THB 1.31B 36.84M USD | THB 14.00K 393.92 USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 1.31B 36.84M USD | 9.75 | THB 0.32 0.009 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.77 0.02 USD |
-1.67
|
₹3.03B 36.61M USD | ₹73.76K 892.34 USD | ₹1.77 0.02 USD | ₹1.77 0.02 USD | ₹3.03B 36.61M USD | 0 | ₹0.00 0 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$41.85 1.33 USD |
-2.22
|
NT$1.14B 36.33M USD | NT$22.96K 729.4 USD | NT$40.30 1.28 USD | NT$42.80 1.36 USD | NT$1.14B 36.33M USD | 13.85 | NT$3.02 0.1 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥119 0.8 USD |
-2.46
|
¥5B 36.24M USD | ¥116K 783.71 USD | ¥117 0.79 USD | ¥120 0.81 USD | ¥5B 36.24M USD | 13.47 | ¥9 0.06 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩951 0.72 USD |
-1.96
|
₩48B 35.94M USD | ₩336K 253.92 USD | ₩916 0.69 USD | ₩976 0.74 USD | ₩48B 35.94M USD | 0 | ₩0 0 USD | ||
| Unite and Grow Inc. 4486.T | ¥660 4.46 USD |
-1.05
|
¥5B 35.28M USD | ¥4K 26.33 USD | ¥657 4.43 USD | ¥666 4.5 USD | ¥5B 35.28M USD | 12.75 | ¥52 0.35 USD | ||
| Acmos Inc. 6888.T | ¥520 3.51 USD |
-1.52
|
¥5B 34.92M USD | ¥23K 157.28 USD | ¥520 3.51 USD | ¥526 3.55 USD | ¥5B 34.92M USD | 14.63 | ¥36 0.24 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.64M 34.58M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.64M 34.58M USD | 31.87 | €0.08 0.09 USD | ||
| HC Group Inc. 2280.HK | HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.20 -0.02 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥623 4.21 USD |
+0.81
|
¥5B 34.46M USD | ¥2K 12.15 USD | ¥616 4.16 USD | ¥632 4.27 USD | ¥5B 34.46M USD | 36.51 | ¥17 0.12 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$48.20 1.53 USD |
-3.02
|
NT$1.07B 34M USD | NT$33.09K 1.05K USD | NT$47.65 1.51 USD | NT$48.70 1.55 USD | NT$1.07B 34M USD | 9.30 | NT$5.18 0.16 USD | ||
| Softing AG SYT.DE | €2.82 3.08 USD |
+1.08
|
€30.79M 33.66M USD | €2.73K 2.99K USD | €2.82 3.08 USD | €2.82 3.08 USD | €30.79M 33.66M USD | 0 | -€0.21 -0.2 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥3,370 22.75 USD |
-1.89
|
¥5B 33.61M USD | ¥4K 28.35 USD | ¥3,370 22.75 USD | ¥3,485 23.52 USD | ¥5B 33.61M USD | 17.21 | ¥196 1.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||