Result Page 8 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (126)
- Argentina (5)
- Australia (14)
- Austria (14)
- Belgium (1)
- Brazil (12)
- Canada (14)
- Chile (1)
- China (68)
- Denmark (6)
- Finland (7)
- France (16)
- Germany (183)
- Greece (3)
- Hong Kong (33)
- Hungary (2)
- India (107)
- Indonesia (8)
- Israel (9)
- Italy (11)
- Japan (143)
- Malaysia (20)
- Mexico (11)
- Netherlands (3)
- Norway (7)
- Poland (7)
- Portugal (3)
- Qatar (1)
- Singapore (4)
- South Africa (5)
- South Korea (13)
- Spain (6)
- Suriname (1)
- Sweden (16)
- Switzerland (1)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
Technology (942)
- {{item.name}}
- All sectors
- Technology (942)
Information Technology Services (942)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mindteck (India) Limited MINDTECK.NS | ₹220.31 2.46 USD |
+7.55
|
₹6.57B 79.48M USD | ₹67.11K 811.9 USD | ₹198.63 2.4 USD | ₹212.94 2.58 USD | ₹6.57B 79.48M USD | 20.95 | ₹9.71 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹303.70 3.45 USD |
+3.3
|
₹6.51B 78.76M USD | ₹23.81K 288.09 USD | ₹278.25 3.37 USD | ₹288.50 3.49 USD | ₹6.51B 78.76M USD | 15.88 | ₹17.97 0.22 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹285.65 3.46 USD |
-0.16
|
₹6.49B 78.54M USD | ₹658.00 7.96 USD | ₹278.90 3.37 USD | ₹286.20 3.46 USD | ₹6.49B 78.54M USD | 15.89 | ₹17.97 0.22 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹202.95 2.46 USD |
+2.53
|
₹6.49B 78.46M USD | ₹2.77K 33.54 USD | ₹199.95 2.42 USD | ₹212.40 2.57 USD | ₹6.49B 78.46M USD | 20.87 | ₹9.72 0.12 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥330 2.2 USD |
+1.23
|
¥12B 77.81M USD | ¥72K 488.72 USD | ¥324 2.19 USD | ¥328 2.21 USD | ¥12B 77.81M USD | 0 | -¥25 -0.1 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥417 2.81 USD |
+0.48
|
¥12B 77.72M USD | ¥7K 45.9 USD | ¥410 2.77 USD | ¥418 2.82 USD | ¥12B 77.72M USD | 17.26 | ¥24 0.16 USD | ||
| GSDT Fintech GSDT | $0.05 — |
0
|
$75.46M — | $1.00 — | $0.05 — | $0.05 — | $75.46M — | 0 | $0.00 — | ||
| Ares International Corp. 2471.TW | NT$50.00 1.59 USD |
+0.1
|
NT$2.36B 75.08M USD | NT$7.00K 222.43 USD | NT$50.00 1.59 USD | NT$50.20 1.6 USD | NT$2.36B 75.08M USD | 15.67 | NT$3.19 0.1 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 105.50 10.3 USD |
-1.4
|
SEK 756.18M 73.81M USD | SEK 1.93K 188.39 USD | SEK 103.50 10.1 USD | SEK 108.50 10.59 USD | SEK 756.18M 73.81M USD | 15.65 | SEK 6.74 0.66 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,870 12.48 USD |
+0.48
|
¥11B 71.26M USD | ¥2K 16.2 USD | ¥1,847 12.47 USD | ¥1,865 12.59 USD | ¥11B 71.26M USD | 13.19 | ¥140 0.95 USD | ||
| T&S Group Inc. 4055.T | ¥1,480 9.45 USD |
+3.5
|
¥11B 71.09M USD | ¥35K 236.93 USD | ¥1,390 9.38 USD | ¥1,416 9.56 USD | ¥11B 71.09M USD | 20.96 | ¥67 0.45 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,240 8.39 USD |
-0.56
|
¥10B 70.16M USD | ¥5K 31.73 USD | ¥1,241 8.38 USD | ¥1,264 8.53 USD | ¥10B 70.16M USD | 9.54 | ¥130 0.88 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥100 0.68 USD | ¥6,780 45.77 USD | ¥6,780 45.77 USD | ¥10B 67.72M USD | 16.66 | ¥407 2.75 USD | ||
| Itera ASA ITERA.OL | NOK 8.58 0.82 USD |
+3.37
|
NOK 701.11M 67.26M USD | NOK 23.15K 2.22K USD | NOK 8.28 0.79 USD | NOK 8.58 0.82 USD | NOK 701.11M 67.26M USD | 27.67 | NOK 0.31 0.03 USD | ||
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.1 USD |
0
|
€59.94M 65.52M USD | €550.00 601.22 USD | €0.09 0.1 USD | €0.09 0.1 USD | €59.94M 65.52M USD | 4.47 | €0.02 0.02 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.25 0.14 USD |
+0.98
|
THB 2.30B 64.58M USD | THB 23.60K 664.04 USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 2.30B 64.58M USD | 10.30 | THB 0.50 0.01 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.25 0.14 USD |
+0.98
|
THB 2.27B 63.97M USD | THB 23.60K 664.04 USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 2.27B 63.97M USD | 10.30 | THB 0.50 0.01 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.64 0.1 USD |
0
|
THB 2.17B 61.12M USD | THB 184.10K 5.18K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 2.17B 61.12M USD | 6.27 | THB 0.58 0.02 USD | ||
| Made Tech Group Plc 5UH.F | €0.37 0.41 USD |
0
|
€55.53M 60.71M USD | €19.81K 21.66K USD | €0.37 0.41 USD | €0.37 0.41 USD | €55.53M 60.71M USD | 37.20 | €0.01 0.01 USD | ||
| Tera Software Limited TERASOFT.BO | ₹424.40 4.82 USD |
+4.2
|
₹4.98B 60.25M USD | ₹1.98K 23.92 USD | ₹392.40 4.75 USD | ₹408.95 4.95 USD | ₹4.98B 60.25M USD | 29.96 | ₹13.28 0.16 USD | ||
| Tera Software Limited TERASOFT.NS | ₹418.85 4.81 USD |
+4.99
|
₹4.97B 60.14M USD | ₹10.37K 125.51 USD | ₹391.70 4.74 USD | ₹404.00 4.89 USD | ₹4.97B 60.14M USD | 29.96 | ₹13.26 0.16 USD | ||
| ORBIS AG OBS.DE | €5.80 6.34 USD |
+2.65
|
€54.92M 60.04M USD | €1.75K 1.91K USD | €5.65 6.18 USD | €5.80 6.34 USD | €54.92M 60.04M USD | 15.67 | €0.37 0.4 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥3,175 20.86 USD |
+1.13
|
¥9B 59.34M USD | ¥5K 12.15 USD | ¥3,090 20.86 USD | ¥3,110 20.99 USD | ¥9B 59.34M USD | 8.00 | ¥386 2.61 USD | ||
| Passus S.A. 71X.F | €25.60 27.98 USD |
0
|
€54.25M 59.31M USD | €77.00 84.17 USD | €18.55 20.28 USD | €26.00 28.42 USD | €54.25M 59.31M USD | 10.80 | €2.37 2.59 USD | ||
| ORBIS AG OBS.F | €5.55 6.07 USD |
0
|
€53.71M 58.71M USD | €111.00 121.34 USD | €5.55 6.07 USD | €5.55 6.07 USD | €53.71M 58.71M USD | 15.00 | €0.37 0.4 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹23.54 0.28 USD |
-1.19
|
₹4.83B 58.47M USD | ₹100.36K 1.21K USD | ₹22.76 0.28 USD | ₹24.19 0.29 USD | ₹4.83B 58.47M USD | 0 | -₹0.69 -0.008 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,595 10.86 USD |
+0.13
|
¥9B 58.44M USD | ¥1K 7.43 USD | ¥1,606 10.84 USD | ¥1,630 11 USD | ¥9B 58.44M USD | 11.54 | ¥139 0.94 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥431 2.93 USD |
-0.46
|
¥9B 58.02M USD | ¥13K 86.4 USD | ¥431 2.91 USD | ¥436 2.94 USD | ¥9B 58.02M USD | 16.86 | ¥26 0.17 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹22.95 0.28 USD |
-1.92
|
₹4.78B 57.86M USD | ₹1.63K 19.77 USD | ₹22.81 0.28 USD | ₹23.72 0.29 USD | ₹4.78B 57.86M USD | 0 | -₹0.69 -0.008 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.12 0.13 USD |
+2.21
|
€52.56M 57.46M USD | €830.00 907.3 USD | €0.12 0.13 USD | €0.12 0.13 USD | €52.56M 57.46M USD | 12.03 | €0.01 0.01 USD | ||
| Triad Group plc TD8.SG | €2.72 2.97 USD |
+0.74
|
€52.13M 56.99M USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €52.13M 56.99M USD | 22.66 | €0.12 0.13 USD | ||
| Planet, Inc. 2391.T | ¥1,283 8.58 USD |
+0.47
|
¥8B 56.89M USD | ¥10K 66.15 USD | ¥1,263 8.53 USD | ¥1,275 8.61 USD | ¥8B 56.89M USD | 21.00 | ¥60 0.41 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 52.40 0.14 USD |
-3.32
|
HUF 20.07B 55.51M USD | HUF 562.51K 1.56K USD | HUF 52.20 0.14 USD | HUF 54.70 0.15 USD | HUF 20.07B 55.51M USD | 20.15 | HUF 2.60 0.007 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,407 9.6 USD |
+0.14
|
¥8B 54.73M USD | ¥13K 85.73 USD | ¥1,413 9.54 USD | ¥1,433 9.67 USD | ¥8B 54.73M USD | 12.72 | ¥112 0.75 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹143.95 1.74 USD |
+0.28
|
₹4.48B 54.22M USD | ₹2.35K 28.38 USD | ₹141.20 1.71 USD | ₹145.00 1.75 USD | ₹4.48B 54.22M USD | 12.68 | ₹11.35 0.14 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹148.19 1.74 USD |
+2.82
|
₹4.47B 54.1M USD | ₹17.17K 207.74 USD | ₹142.30 1.72 USD | ₹144.30 1.75 USD | ₹4.47B 54.1M USD | 12.64 | ₹11.36 0.14 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,054 7.12 USD |
+0.29
|
¥8B 52.95M USD | ¥2K 10.13 USD | ¥1,055 7.12 USD | ¥1,057 7.14 USD | ¥8B 52.95M USD | 16.15 | ¥65 0.44 USD | ||
| Ifirma SA IFI.WA | PLN 32.10 8.16 USD |
+1.1
|
PLN 205.44M 52.22M USD | PLN 5.26K 1.34K USD | PLN 31.75 8.07 USD | PLN 32.40 8.24 USD | PLN 205.44M 52.22M USD | 14.93 | PLN 2.15 0.55 USD | ||
| WidePoint Corporation ZMX1.F | €4.70 5.14 USD |
+2.62
|
€47.13M 51.51M USD | €35.00 38.26 USD | €4.70 5.14 USD | €4.70 5.14 USD | €47.13M 51.51M USD | 0 | -€0.20 -0.2 USD | ||
| Computer And Technologies Holdings Limited 0046.HK | HK$1.61 0.21 USD |
+5.92
|
HK$391.74M 50.09M USD | HK$14.00K 1.79K USD | HK$1.52 0.19 USD | HK$1.61 0.21 USD | HK$391.74M 50.09M USD | 13.41 | HK$0.12 0.02 USD | ||
| Banxa BNXAF | $1.07 — |
+11.11
|
$48.78M — | $100.00 — | $1.08 — | $1.08 — | $48.78M — | 0 | -$0.13 — | ||
| Webstep ASA WSTEP.OL | NOK 18.50 1.77 USD |
+0.54
|
NOK 502.73M 48.23M USD | NOK 14.83K 1.42K USD | NOK 18.40 1.77 USD | NOK 18.70 1.79 USD | NOK 502.73M 48.23M USD | 9.89 | NOK 1.87 0.18 USD | ||
| Ctac N.V. CTAC.AS | €3.02 3.39 USD |
0
|
€43.86M 47.95M USD | €33.46K 36.58K USD | €3.09 3.38 USD | €3.11 3.4 USD | €43.86M 47.95M USD | 10.68 | €0.29 0.32 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩971 0.73 USD |
-1.22
|
₩63B 47.73M USD | ₩210K 158.26 USD | ₩968 0.73 USD | ₩989 0.75 USD | ₩63B 47.73M USD | 0 | ₩0 0 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,640 11.14 USD |
+0.36
|
¥7B 47.68M USD | ¥200 15.53 USD | ¥1,634 11.03 USD | ¥1,650 11.14 USD | ¥7B 47.68M USD | 9.31 | ¥177 1.2 USD | ||
| fonfun corporation 2323.T | ¥998 6.74 USD |
+1.84
|
¥7B 47.17M USD | ¥69K 465.77 USD | ¥972 6.56 USD | ¥1,030 6.95 USD | ¥7B 47.17M USD | 27.77 | ¥36 0.24 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.16 0.18 USD |
-2.42
|
€42.53M 46.49M USD | €5.00 5.47 USD | €0.16 0.18 USD | €0.16 0.18 USD | €42.53M 46.49M USD | 16.10 | €0.01 0.01 USD | ||
| Rikei Corporation 8226.T | ¥483 3.03 USD |
+4.77
|
¥7B 45.82M USD | ¥178K 1.2K USD | ¥449 3.03 USD | ¥461 3.11 USD | ¥7B 45.82M USD | 9.64 | ¥47 0.31 USD | ||
| Neural Group Inc. 4056.T | ¥408 2.63 USD |
+4.08
|
¥7B 45.14M USD | ¥36K 239.63 USD | ¥383 2.59 USD | ¥389 2.63 USD | ¥7B 45.14M USD | 131.41 | ¥3 0.02 USD | ||
| Banxa Holdings Inc. AC00.F | €0.90 0.98 USD |
+0.56
|
€41.03M 44.85M USD | €5.00K 5.47K USD | €0.90 0.98 USD | €0.90 0.98 USD | €41.03M 44.85M USD | 0 | -€0.11 -0.1 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥293 1.82 USD |
+8.12
|
¥7B 44.46M USD | ¥143K 966.64 USD | ¥263 1.78 USD | ¥270 1.82 USD | ¥7B 44.46M USD | 29.83 | ¥9 0.06 USD | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
| Power Solutions, Ltd. 4450.T | ¥2,125 14.07 USD |
+1.82
|
¥6B 43.51M USD | ¥2K 15.53 USD | ¥2,080 14.04 USD | ¥2,093 14.13 USD | ¥6B 43.51M USD | 15.94 | ¥131 0.88 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,506 10.08 USD |
+1.21
|
¥6B 43M USD | ¥10K 64.8 USD | ¥1,488 10.04 USD | ¥1,512 10.21 USD | ¥6B 43M USD | 10.72 | ¥139 0.94 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$49.35 1.57 USD |
+3.13
|
NT$1.35B 42.85M USD | NT$26.03K 827.14 USD | NT$48.00 1.53 USD | NT$49.40 1.57 USD | NT$1.35B 42.85M USD | 15.71 | NT$3.14 0.1 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,446 9.73 USD |
+1.05
|
¥6B 42.62M USD | ¥17K 114.08 USD | ¥1,396 9.42 USD | ¥1,450 9.79 USD | ¥6B 42.62M USD | 44.83 | ¥32 0.22 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹88.92 1.08 USD |
+2.44
|
₹3.52B 42.62M USD | ₹1.73K 20.92 USD | ₹86.50 1.05 USD | ₹89.00 1.08 USD | ₹3.52B 42.62M USD | 10.49 | ₹8.47 0.1 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹90.35 1.07 USD |
+0.66
|
₹3.50B 42.36M USD | ₹4.23K 51.15 USD | ₹86.00 1.04 USD | ₹89.89 1.09 USD | ₹3.50B 42.36M USD | 10.43 | ₹8.47 0.1 USD | ||
| IT Link SA IL8.F | €21.90 23.94 USD |
+0.46
|
€38.74M 42.35M USD | €90.00 98.38 USD | €21.60 23.61 USD | €21.90 23.94 USD | €38.74M 42.35M USD | 10.28 | €2.13 2.33 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,370 28.72 USD |
+0.92
|
¥6B 42.32M USD | ¥8K 53.33 USD | ¥4,225 28.52 USD | ¥4,405 29.73 USD | ¥6B 42.32M USD | 21.73 | ¥196 1.32 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥599 3.96 USD |
+0.84
|
¥6B 41.67M USD | ¥4K 29.7 USD | ¥580 3.92 USD | ¥600 4.05 USD | ¥6B 41.67M USD | 14.53 | ¥40 0.27 USD | ||
| geechs inc. 7060.T | ¥595 4.09 USD |
-0.49
|
¥6B 41.67M USD | ¥9K 58.05 USD | ¥599 4.04 USD | ¥608 4.1 USD | ¥6B 41.67M USD | 27.24 | ¥22 0.15 USD | ||
| IT Link SA ALITL.PA | €22.20 24.05 USD |
+0.45
|
€37.53M 41.02M USD | €935.00 1.02K USD | €22.00 24.05 USD | €22.30 24.38 USD | €37.53M 41.02M USD | 10.32 | €2.13 2.33 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥133 0.88 USD |
+0.76
|
¥6B 40.8M USD | ¥44K 294.99 USD | ¥131 0.88 USD | ¥132 0.89 USD | ¥6B 40.8M USD | 15.14 | ¥9 0.06 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,069 0.81 USD |
+1.42
|
₩54B 40.4M USD | ₩19K 14.66 USD | ₩1,051 0.79 USD | ₩1,070 0.81 USD | ₩54B 40.4M USD | 0 | ₩0 0 USD | ||
| B3 Consulting Group AB (publ) B37.F | €3.91 4.27 USD |
-0.64
|
€36.63M 40.04M USD | €130.00 142.11 USD | €3.91 4.27 USD | €3.91 4.27 USD | €36.63M 40.04M USD | 391.00 | €0.01 0.01 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.72 0.05 USD |
-1.15
|
THB 1.40B 39.32M USD | THB 781.70K 21.99K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 1.40B 39.32M USD | 8.51 | THB 0.20 0.005 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥1,004 6.81 USD |
+0.2
|
¥6B 37.85M USD | ¥1K 6.75 USD | ¥1,004 6.78 USD | ¥1,009 6.81 USD | ¥6B 37.85M USD | 13.62 | ¥74 0.5 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,210 8.14 USD |
+0.5
|
¥6B 37.68M USD | ¥3K 18.23 USD | ¥1,204 8.13 USD | ¥1,208 8.15 USD | ¥6B 37.68M USD | 0 | -¥37 -0.2 USD | ||
| Unite and Grow Inc. 4486.T | ¥721 4.77 USD |
+1.12
|
¥6B 37.63M USD | ¥14K 97.2 USD | ¥700 4.73 USD | ¥730 4.93 USD | ¥6B 37.63M USD | 15.79 | ¥45 0.3 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 43.35 4.13 USD |
-1.86
|
SEK 385.42M 37.62M USD | SEK 9.71K 947.33 USD | SEK 42.20 4.12 USD | SEK 43.10 4.21 USD | SEK 385.42M 37.62M USD | 302.14 | SEK 0.14 0.01 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$52.00 1.65 USD |
+0.39
|
NT$1.15B 36.68M USD | NT$1.13K 35.91 USD | NT$52.00 1.65 USD | NT$52.00 1.65 USD | NT$1.15B 36.68M USD | 9.28 | NT$5.60 0.18 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥957 6.38 USD |
+0.75
|
¥5B 36.48M USD | ¥14K 97.2 USD | ¥920 6.21 USD | ¥953 6.43 USD | ¥5B 36.48M USD | 11.05 | ¥86 0.58 USD | ||
| Acmos Inc. 6888.T | ¥559 3.66 USD |
+1.27
|
¥5B 36.4M USD | ¥12K 78.3 USD | ¥540 3.65 USD | ¥548 3.7 USD | ¥5B 36.4M USD | 13.92 | ¥39 0.26 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.84 0.13 USD |
+1.69
|
₹2.94B 35.56M USD | ₹10.52K 127.26 USD | ₹10.50 0.13 USD | ₹10.90 0.13 USD | ₹2.94B 35.56M USD | 15.71 | ₹0.69 0.008 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.87 0.13 USD |
+0.93
|
₹2.93B 35.48M USD | ₹228.51K 2.76K USD | ₹10.58 0.13 USD | ₹10.94 0.13 USD | ₹2.93B 35.48M USD | 15.65 | ₹0.69 0.008 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥641 4.29 USD |
+0.31
|
¥5B 35.12M USD | ¥3K 22.95 USD | ¥632 4.27 USD | ¥636 4.29 USD | ¥5B 35.12M USD | 23.98 | ¥26 0.18 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.66 0.13 USD |
-1.27
|
THB 1.25B 35.09M USD | THB 342.60K 9.64K USD | THB 4.64 0.13 USD | THB 4.72 0.13 USD | THB 1.25B 35.09M USD | 15.03 | THB 0.31 0.008 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | ||
| Ealixir EAXR | $0.57 — |
0
|
$34.27M — | $150.00 — | $0.57 — | $0.57 — | $34.27M — | 0 | -$2,508.00 — | ||
| CNS Co.,Ltd 4076.T | ¥1,715 11.58 USD |
+0.7
|
¥5B 33.64M USD | ¥2K 10.13 USD | ¥1,715 11.58 USD | ¥1,726 11.65 USD | ¥5B 33.64M USD | 11.66 | ¥147 0.99 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.60 2.84 USD |
-2.26
|
€30.39M 33.22M USD | €225.00 245.96 USD | €2.60 2.84 USD | €2.60 2.84 USD | €30.39M 33.22M USD | 0 | -€0.08 -0.08 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,324 1 USD |
+0.53
|
₩44B 33.12M USD | ₩20M 15.45K USD | ₩1,308 0.99 USD | ₩1,552 1.17 USD | ₩44B 33.12M USD | 0 | ₩0 0 USD | ||
| Change Financial CNGFF | $0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
0
|
€29.53M 32.28M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.53M 32.28M USD | 0 | -€0.02 -0.02 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹50.52 0.62 USD |
+1.47
|
₹2.67B 32.27M USD | ₹51.07K 617.87 USD | ₹50.25 0.61 USD | ₹52.49 0.64 USD | ₹2.67B 32.27M USD | 41.77 | ₹1.22 0.01 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹50.71 0.61 USD |
+0.36
|
₹2.65B 32.06M USD | ₹6.16K 74.48 USD | ₹49.92 0.6 USD | ₹52.00 0.63 USD | ₹2.65B 32.06M USD | 41.56 | ₹1.22 0.01 USD | ||
| MetaReal Corporation 6182.T | ¥479 2.89 USD |
+10.88
|
¥5B 31.46M USD | ¥57K 385.44 USD | ¥422 2.85 USD | ¥433 2.92 USD | ¥5B 31.46M USD | 151.77 | ¥3 0.02 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥661 4.43 USD |
+0.3
|
¥5B 31.38M USD | ¥18K 118.13 USD | ¥656 4.43 USD | ¥667 4.5 USD | ¥5B 31.38M USD | 9.26 | ¥71 0.48 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 8.46 0.83 USD |
+2.92
|
SEK 314.06M 30.66M USD | SEK 5.68K 554.73 USD | SEK 8.30 0.81 USD | SEK 8.50 0.83 USD | SEK 314.06M 30.66M USD | 13.42 | SEK 0.63 0.06 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥710 4.58 USD |
+0.85
|
¥5B 30.49M USD | ¥6K 42.53 USD | ¥678 4.58 USD | ¥687 4.64 USD | ¥5B 30.49M USD | 18.25 | ¥37 0.25 USD | ||
| Avensia AB (publ) 5IY.F | €0.71 0.78 USD |
-2.47
|
€27.54M 30.1M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €27.54M 30.1M USD | 11.83 | €0.06 0.07 USD | ||
| Dataproces Group A/S D9D.F | €0.72 0.79 USD |
-0.82
|
€27.42M 29.97M USD | €400.00 437.25 USD | €0.72 0.79 USD | €0.73 0.8 USD | €27.42M 29.97M USD | 36.10 | €0.02 0.02 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,312 8.71 USD |
+1.63
|
¥4B 29.77M USD | ¥1K 8.1 USD | ¥1,290 8.71 USD | ¥1,303 8.8 USD | ¥4B 29.77M USD | 12.62 | ¥102 0.69 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.24 0.2 USD |
+0.36
|
₹2.45B 29.68M USD | ₹18.83K 227.79 USD | ₹16.63 0.2 USD | ₹17.00 0.21 USD | ₹2.45B 29.68M USD | 13.81 | ₹1.22 0.01 USD | ||
| GiG Works Inc. 2375.T | ¥228 1.49 USD |
+0.45
|
¥4B 29.58M USD | ¥878K 5.92K USD | ¥220 1.49 USD | ¥255 1.72 USD | ¥4B 29.58M USD | 0 | -¥34 -0.2 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹16.61 0.2 USD |
+0.06
|
₹2.39B 28.95M USD | ₹1.02K 12.29 USD | ₹16.60 0.2 USD | ₹16.95 0.21 USD | ₹2.39B 28.95M USD | 13.61 | ₹1.22 0.01 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥970 6.53 USD |
+0.1
|
¥4B 28.91M USD | ¥6K 40.5 USD | ¥960 6.48 USD | ¥970 6.55 USD | ¥4B 28.91M USD | 37.31 | ¥26 0.18 USD | ||
| Softing AG SYT.DE | €2.64 2.89 USD |
+1.54
|
€26.20M 28.64M USD | €316.00 345.43 USD | €2.64 2.89 USD | €2.70 2.95 USD | €26.20M 28.64M USD | 0 | -€0.21 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||